{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85836,"rows_kept":85836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222320,137.81,73367.46,0.0,0.36231,4e-05,28.79701]
[1779955222363,137.81,73347.4,0.0,0.3616,4e-05,28.76986]
[1779955227399,137.81,73328.57,0.0,0.36093,4e-05,28.74431]
[1779955232437,137.81,73325.35,0.0,0.3608,4e-05,28.73699]
[1779955237501,137.81,73320.41,0.0,0.36063,4e-05,28.73027]
[1779955242570,137.81,73318.66,0.0,0.36057,4e-05,28.72789]
[1779955247605,137.81,73320.89,0.0,0.36065,4e-05,28.73092]
[1779955252640,137.81,73320.74,0.0,0.36064,4e-05,28.73072]
[1779955257675,137.81,73318.53,0.0,0.36056,4e-05,28.72771]
[1779955262710,137.81,73316.51,0.0,0.36049,4e-05,28.72496]
[1779955263717,45.0,73314.93,0.0,0.09826,5e-05,13.29688]
[1779955264724,44.81,73342.42,0.0,0.09869,5e-05,13.34386]
[1779955268752,44.11,73338.872,0.0,0.09484,5e-05,12.95926]
[1779955270766,43.77,73318.436,0.0,0.0921,5e-05,12.67824]
[1779955274790,43.15,73303.652,0.0,0.08813,5e-05,12.2677]
[1779955279795,42.43,73300.044,0.0,0.08426,5e-05,11.86097]
[1779955284800,41.79,73305.542,0.0,0.08116,5e-05,11.53262]
[1779955289805,41.2,73313.03,0.0,0.07848,5e-05,11.24403]
[1779955294810,40.67,73314.494,0.0,0.07578,5e-05,10.94881]
[1779955299815,40.19,73315.194,0.0,0.07334,5e-05,10.67877]
[1779955305007,39.68,73310.952,0.0,0.07052,4e-05,10.36118]
[1779955310040,39.3,73311.804,0.0,0.0686,4e-05,10.14416]
[1779955315079,38.96,73292.968,0.0,0.06604,4e-05,9.84692]
[1779955320115,38.65,73295.258,0.0,0.06456,4e-05,9.67604]
[1779955325151,38.37,73280.186,0.0,0.06251,4e-05,9.43399]
[1779955330846,38.12,73278.13,0.0,0.06115,4e-05,9.27338]
[1779955336228,37.85,73275.9,0.0,0.0597,4e-05,9.10028]
[1779955341263,37.65,73261.032,0.0,0.05809,4e-05,8.90519]
[1779955346298,37.46,73249.958,0.0,0.05674,4e-05,8.74145]
[1779955351333,37.3,73243.992,0.0,0.05568,4e-05,8.61103]
[1779955356367,37.15,73255.334,0.0,0.0554,4e-05,8.57797]
[1779955361403,37.02,73265.574,0.0,0.05515,4e-05,8.54803]
[1779955366438,36.9,73265.628,0.0,0.05456,4e-05,8.47556]
[1779955371473,36.79,73257.994,0.0,0.05373,4e-05,8.37245]
[1779955376508,36.69,73266.5,0.0,0.05358,4e-05,8.35475]
[1779955381543,36.6,73267.846,0.0,0.05319,4e-05,8.30767]
[1779955386578,36.52,73268.924,0.0,0.05284,4e-05,8.26441]
[1779955391612,36.45,73267.616,0.0,0.05244,4e-05,8.21419]
[1779955396650,36.39,73255.048,0.0,0.05164,4e-05,8.11352]
[1779955401685,36.33,73257.148,0.0,0.05144,4e-05,8.08803]
[1779955406720,36.27,73254.878,0.0,0.0511,4e-05,8.04486]
[1779955411755,36.23,73253.196,0.0,0.05079,4e-05,8.00516]
[1779955416791,36.18,73256.848,0.0,0.05072,4e-05,7.99672]
[1779955419815,36.16,73259.89,0.0,0.05072,4e-05,7.99705]
[1779955421829,36.14,73259.792,0.0,0.05064,4e-05,7.9875]
[1779955426867,36.11,73258.342,0.0,0.05042,4e-05,7.95947]
[1779955431902,36.08,73261.512,0.0,0.05039,4e-05,7.95591]
[1779955436937,36.05,73262.998,0.0,0.05031,4e-05,7.94628]
[1779955441969,36.03,73260.926,0.0,0.05011,4e-05,7.92134]
[1779955446756,36.01,73264.462,0.0,0.05016,4e-05,7.92763]
[1779955446774,36.01,73264.462,0.0,0.05016,4e-05,7.92763]
[1779955446847,36.0,73264.462,0.0,0.05014,4e-05,7.92509]
[1779955451979,35.92,73265.212,0.0,0.04975,4e-05,7.87622]
[1779955456985,35.85,73265.874,0.0,0.04944,4e-05,7.83645]
[1779955461993,35.79,73258.65,0.0,0.0489,4e-05,7.76719]
[1779955466998,35.75,73265.044,0.0,0.04892,4e-05,7.77074]
[1779955472004,35.71,73272.402,0.0,0.04899,4e-05,7.77941]
[1779955477218,35.66,73279.674,0.0,0.04905,4e-05,7.78759]
[1779955482252,35.63,73277.044,0.0,0.04881,4e-05,7.75781]
[1779955487288,35.61,73269.516,0.0,0.04844,4e-05,7.70951]
[1779955492324,35.59,73282.994,0.0,0.04883,4e-05,7.7604]
[1779955498050,35.57,73288.192,0.0,0.04892,4e-05,7.77306]
[1779955503401,35.55,73290.396,0.0,0.0489,4e-05,7.7703]
[1779955508436,35.53,73290.928,0.0,0.04885,4e-05,7.76346]
[1779955516492,35.52,73289.968,0.0,0.04872,4e-05,7.74797]
[1779955518506,35.51,73289.886,0.0,0.0487,4e-05,7.74531]
[1779955523081,35.51,73290.542,0.0,0.0487,4e-05,7.74436]
[1779955524549,35.5,73290.542,0.0,0.04868,4e-05,7.74251]
[1779955529584,35.5,73284.362,0.0,0.04843,4e-05,7.71025]
[1779955534619,35.49,73290.668,0.0,0.04863,4e-05,7.73474]
[1779955539653,35.49,73297.036,0.0,0.04882,4e-05,7.76074]
[1779955544688,35.48,73295.88,0.0,0.04875,4e-05,7.75178]
[1779955549724,35.48,73286.75,0.0,0.04842,4e-05,7.70781]
[1779955554760,35.48,73286.556,0.0,0.04841,4e-05,7.70665]
[1779955559795,35.48,73286.38,0.0,0.0484,4e-05,7.70583]
[1779955565123,35.48,73292.89,0.0,0.04863,4e-05,7.73515]
[1779955570872,35.47,73298.5,0.0,0.0488,4e-05,7.7581]
[1779955576136,35.47,73298.646,0.0,0.04878,4e-05,7.75584]
[1779955581950,35.46,73294.996,0.0,0.04864,4e-05,7.73661]
[1779955586985,35.46,73294.412,0.0,0.04861,4e-05,7.73324]
[1779955592023,35.46,73293.846,0.0,0.04857,4e-05,7.72778]
[1779955597062,35.46,73297.062,0.0,0.04869,4e-05,7.74259]
[1779955602097,35.45,73305.724,0.0,0.04898,4e-05,7.78097]
[1779955607132,35.45,73305.062,0.0,0.04893,4e-05,7.77465]
[1779955612167,35.44,73312.978,0.0,0.04919,4e-05,7.8082]
[1779955617179,35.43,73311.924,0.0,0.04912,4e-05,7.79874]
[1779955622185,35.43,73314.982,0.0,0.0492,4e-05,7.80902]
[1779955627189,35.42,73324.784,0.0,0.04951,4e-05,7.85047]
[1779955632195,35.41,73322.82,0.0,0.04939,4e-05,7.83512]
[1779955637200,35.4,73322.496,0.0,0.04935,4e-05,7.82903]
[1779955642385,35.39,73321.988,0.0,0.04929,4e-05,7.82225]
[1779955647420,35.39,73321.75,0.0,0.04926,4e-05,7.81819]
[1779955652455,35.38,73321.536,0.0,0.04921,4e-05,7.81154]
[1779955657492,35.37,73336.38,0.0,0.04972,4e-05,7.87768]
[1779955662527,35.36,73341.988,0.0,0.04988,4e-05,7.89726]
[1779955667562,35.35,73346.284,0.0,0.04997,4e-05,7.90999]
[1779955672597,35.33,73349.654,0.0,0.05003,4e-05,7.9178]
[1779955678243,35.32,73348.468,0.0,0.04993,4e-05,7.90428]
[1779955683674,35.31,73347.562,0.0,0.04983,4e-05,7.89245]
[1779955684899,35.31,73347.562,0.0,0.04983,4e-05,7.89245]
[1779955685000,35.31,73347.562,0.0,0.04983,4e-05,7.89161]
[1779955690723,35.37,73334.234,0.0,0.04964,4e-05,7.86692]
[1779955695758,35.42,73329.314,0.0,0.04969,4e-05,7.87236]
[1779955700793,35.46,73327.424,0.0,0.04981,4e-05,7.88734]
[1779955705827,35.49,73326.442,0.0,0.04994,4e-05,7.90316]
[1779955710863,35.52,73320.142,0.0,0.04985,4e-05,7.8912]
[1779955715899,35.55,73314.14,0.0,0.04974,4e-05,7.87663]
[1779955720933,35.58,73311.302,0.0,0.04975,4e-05,7.8775]
[1779955725969,35.6,73311.486,0.0,0.04985,4e-05,7.89049]
[1779955731004,35.61,73312.034,0.0,0.04995,4e-05,7.90269]
[1779955736043,35.62,73312.42,0.0,0.05002,4e-05,7.91204]
[1779955741079,35.63,73312.424,0.0,0.05007,4e-05,7.91794]
[1779955746114,35.64,73319.454,0.0,0.05036,4e-05,7.9552]
[1779955751149,35.64,73326.694,0.0,0.05063,4e-05,7.98963]
[1779955756320,35.64,73321.738,0.0,0.05044,4e-05,7.966]
[1779955761325,35.64,73320.306,0.0,0.05039,4e-05,7.95965]
[1779955766330,35.64,73320.416,0.0,0.0504,4e-05,7.96088]
[1779955771335,35.64,73319.988,0.0,0.05038,4e-05,7.95655]
[1779955778342,35.64,73321.212,0.0,0.05042,4e-05,7.96276]
[1779955783347,35.64,73319.848,0.0,0.05037,4e-05,7.95597]
[1779955788351,35.64,73316.834,0.0,0.05026,4e-05,7.94169]
[1779955794357,35.64,73317.296,0.0,0.05029,4e-05,7.9451]
[1779955800363,35.64,73318.4,0.0,0.05033,4e-05,7.95056]
[1779955805369,35.64,73316.85,0.0,0.05027,4e-05,7.94293]
[1779955810380,35.65,73307.518,0.0,0.04994,4e-05,7.90095]
[1779955815600,35.65,73308.288,0.0,0.05,4e-05,7.90755]
[1779955820635,35.66,73309.408,0.0,0.05005,4e-05,7.91434]
[1779955825670,35.66,73310.704,0.0,0.0501,4e-05,7.92131]
[1779955830705,35.66,73313.616,0.0,0.05021,4e-05,7.93466]
[1779955835742,35.65,73315.642,0.0,0.05026,4e-05,7.94034]
[1779955838502,35.65,73312.844,0.0,0.05015,4e-05,7.92649]
[1779955838579,35.65,73312.844,0.0,0.05015,4e-05,7.92649]
[1779955838763,35.65,73312.844,0.0,0.05015,4e-05,7.92657]
[1779955841998,35.65,73311.052,0.0,0.05005,4e-05,7.91369]
[1779955842111,35.65,73311.052,0.0,0.05005,4e-05,7.91369]
[1779955842206,35.64,73311.052,0.0,0.05003,4e-05,7.91174]
[1779955847826,35.64,73310.132,0.0,0.05001,4e-05,7.90857]
[1779955850661,35.64,73310.182,0.0,0.05001,4e-05,7.90898]
[1779955850702,35.64,73310.182,0.0,0.05001,4e-05,7.90898]
[1779955850847,35.65,73310.182,0.0,0.05001,4e-05,7.90926]
[1779955852250,35.65,73310.182,0.0,0.05001,4e-05,7.90926]
[1779955852351,35.64,73310.182,0.0,0.05,4e-05,7.90732]
[1779955857897,35.68,73296.318,0.0,0.04965,4e-05,7.86164]
[1779955862932,35.7,73297.574,0.0,0.04982,4e-05,7.88334]
[1779955868440,35.72,73302.18,0.0,0.05008,4e-05,7.91663]
[1779955873445,35.74,73300.646,0.0,0.05009,4e-05,7.91836]
[1779955875708,35.74,73300.646,0.0,0.05012,4e-05,7.92173]
[1779955875817,35.74,73300.646,0.0,0.05012,4e-05,7.92173]
[1779955876024,35.74,73300.646,0.0,0.05013,4e-05,7.92333]
[1779955876752,35.74,73300.646,0.0,0.05013,4e-05,7.92333]
[1779955876877,35.74,73300.646,0.0,0.05013,4e-05,7.92333]
[1779955877031,35.74,73300.646,0.0,0.05012,4e-05,7.9218]
[1779955882066,35.75,73297.712,0.0,0.05007,4e-05,7.91556]
[1779955887101,35.76,73298.044,0.0,0.05013,4e-05,7.92323]
[1779955892136,35.77,73297.902,0.0,0.05015,4e-05,7.92481]
[1779955897171,35.78,73300.228,0.0,0.05027,4e-05,7.93917]
[1779955902206,35.78,73307.956,0.0,0.05056,4e-05,7.97734]
[1779955905416,35.78,73307.746,0.0,0.05055,4e-05,7.97609]
[1779955905421,35.78,73307.746,0.0,0.05055,4e-05,7.97601]
[1779955905533,35.78,73307.746,0.0,0.05055,4e-05,7.97601]
[1779955905798,35.78,73307.746,0.0,0.05055,4e-05,7.97601]
[1779955905850,35.78,73307.746,0.0,0.05055,4e-05,7.97601]
[1779955906234,35.79,73307.746,0.0,0.05063,4e-05,7.98586]
[1779955911270,35.79,73305.412,0.0,0.05053,4e-05,7.97294]
[1779955916488,35.79,73304.406,0.0,0.05048,4e-05,7.96712]
[1779955922348,35.79,73304.61,0.0,0.05048,4e-05,7.96655]
[1779955927383,35.78,73308.486,0.0,0.05061,4e-05,7.98324]
[1779955932418,35.78,73298.876,0.0,0.05024,4e-05,7.93576]
[1779955935659,35.78,73304.612,0.0,0.05045,4e-05,7.96239]
[1779955935746,35.78,73304.612,0.0,0.05045,4e-05,7.96239]
[1779955936190,35.78,73304.612,0.0,0.05045,4e-05,7.96239]
[1779955936247,35.78,73304.612,0.0,0.05045,4e-05,7.96239]
[1779955942356,35.77,73315.688,0.0,0.05083,4e-05,8.01182]
[1779955942440,35.77,73315.688,0.0,0.05083,4e-05,8.01182]
[1779955942488,35.77,73315.688,0.0,0.05082,4e-05,8.01019]
[1779955943880,35.75,73315.688,0.0,0.05072,4e-05,7.99776]
[1779955943952,35.75,73315.688,0.0,0.05072,4e-05,7.99776]
[1779955944502,35.73,73315.688,0.0,0.05062,4e-05,7.98572]
[1779955945582,35.72,73318.754,0.0,0.0507,4e-05,7.99532]
[1779955946516,35.71,73318.754,0.0,0.05065,4e-05,7.9901]
[1779955951523,35.62,73332.362,0.0,0.05072,4e-05,7.99935]
[1779955956360,35.56,73336.466,0.0,0.05057,4e-05,7.98111]
[1779955956528,35.55,73336.466,0.0,0.0505,4e-05,7.97183]
[1779955961533,35.48,73347.208,0.0,0.05059,4e-05,7.98485]
[1779955966538,35.43,73350.286,0.0,0.05044,4e-05,7.9655]
[1779955967005,35.43,73350.286,0.0,0.05044,4e-05,7.9655]
[1779955967103,35.42,73350.286,0.0,0.05039,4e-05,7.95942]
[1779955972936,35.37,73351.724,0.0,0.0502,4e-05,7.93608]
[1779955978754,35.31,73352.192,0.0,0.04995,4e-05,7.90427]
[1779955984556,35.28,73352.61,0.0,0.04981,4e-05,7.88685]
[1779955989060,35.26,73349.576,0.0,0.0496,4e-05,7.85938]
[1779955990261,35.26,73349.576,0.0,0.04957,4e-05,7.85667]
[1779955990301,35.26,73349.576,0.0,0.04957,4e-05,7.85667]
[1779955990361,35.25,73349.576,0.0,0.04955,4e-05,7.85414]
[1779955995567,35.26,73342.62,0.0,0.04934,4e-05,7.82639]
[1779955999363,35.27,73343.21,0.0,0.04939,4e-05,7.83282]
[1779955999400,35.27,73343.21,0.0,0.04939,4e-05,7.83282]
[1779955999424,35.27,73343.21,0.0,0.0494,4e-05,7.83386]
[1779956001247,35.27,73343.688,0.0,0.0494,4e-05,7.83362]
[1779956001297,35.27,73343.688,0.0,0.0494,4e-05,7.83362]
[1779956001346,35.26,73343.688,0.0,0.04938,4e-05,7.83117]
[1779956006951,35.27,73346.938,0.0,0.04954,4e-05,7.85255]
[1779956011986,35.27,73352.518,0.0,0.04975,4e-05,7.87846]
[1779956017021,35.27,73352.918,0.0,0.04977,4e-05,7.88134]
[1779956021569,35.27,73352.41,0.0,0.04976,4e-05,7.87936]
[1779956021592,35.28,73352.208,0.0,0.04975,4e-05,7.87854]
[1779956021630,35.28,73352.208,0.0,0.04975,4e-05,7.87854]
[1779956023688,35.26,73352.142,0.0,0.0497,4e-05,7.87158]
[1779956024070,35.26,73352.142,0.0,0.04967,4e-05,7.86849]
[1779956025668,35.26,73351.386,0.0,0.04966,4e-05,7.86724]
[1779956025775,35.26,73351.386,0.0,0.04966,4e-05,7.86724]
[1779956025954,35.26,73351.386,0.0,0.04966,4e-05,7.86724]
[1779956025977,35.26,73351.386,0.0,0.04966,4e-05,7.86724]
[1779956029963,35.28,73344.694,0.0,0.04949,4e-05,7.84431]
[1779956030122,35.28,73344.694,0.0,0.04949,4e-05,7.84431]
[1779956030214,35.28,73344.694,0.0,0.04949,4e-05,7.84431]
[1779956030221,35.28,73344.694,0.0,0.04949,4e-05,7.84431]
[1779956036883,35.3,73342.614,0.0,0.04953,4e-05,7.84989]
[1779956038459,35.31,73342.614,0.0,0.04955,4e-05,7.85184]
[1779956038558,35.31,73342.614,0.0,0.04956,4e-05,7.85371]
[1779956044212,35.38,73347.07,0.0,0.05007,4e-05,7.91814]
[1779956049620,35.42,73345.526,0.0,0.05023,4e-05,7.93828]
[1779956051666,35.44,73345.526,0.0,0.05031,4e-05,7.94795]
[1779956051745,35.44,73345.526,0.0,0.05031,4e-05,7.94795]
[1779956052267,35.45,73345.526,0.0,0.05034,4e-05,7.95252]
[1779956057303,35.38,73345.558,0.0,0.05003,4e-05,7.91258]
[1779956062632,35.33,73345.814,0.0,0.04977,4e-05,7.88065]
[1779956064085,35.32,73345.814,0.0,0.04973,4e-05,7.87478]
[1779956064352,35.31,73345.814,0.0,0.04968,4e-05,7.86905]
[1779956069387,35.31,73347.08,0.0,0.04971,4e-05,7.87298]
[1779956071307,35.31,73347.53,0.0,0.04972,4e-05,7.87474]
[1779956071371,35.31,73347.53,0.0,0.04972,4e-05,7.87474]
[1779956071401,35.31,73347.53,0.0,0.04971,4e-05,7.8717]
[1779956076436,35.36,73347.342,0.0,0.04998,4e-05,7.90602]
[1779956078687,35.38,73347.61,0.0,0.05008,4e-05,7.91949]
[1779956084492,35.43,73347.82,0.0,0.05034,4e-05,7.9515]
[1779956085727,35.44,73346.858,0.0,0.05034,4e-05,7.95133]
[1779956085785,35.44,73346.858,0.0,0.05034,4e-05,7.95133]
[1779956086167,35.44,73346.858,0.0,0.05034,4e-05,7.95133]
[1779956086244,35.44,73346.858,0.0,0.05034,4e-05,7.95133]
[1779956095568,35.5,73348.828,0.0,0.0507,4e-05,7.99702]
[1779956100604,35.52,73346.836,0.0,0.05073,4e-05,8.00036]
[1779956105675,35.54,73342.646,0.0,0.05066,4e-05,7.99163]
[1779956110676,35.55,73342.384,0.0,0.05073,4e-05,8.00049]
[1779956115685,35.57,73341.802,0.0,0.05078,4e-05,8.00607]
[1779956115782,35.57,73341.802,0.0,0.05078,4e-05,8.00607]
[1779956115804,35.57,73341.802,0.0,0.05078,4e-05,8.00607]
[1779956116552,35.57,73341.802,0.0,0.05078,4e-05,8.00607]
[1779956116612,35.57,73341.802,0.0,0.05078,4e-05,8.00607]
[1779956125695,35.6,73327.39,0.0,0.05037,4e-05,7.95278]
[1779956130700,35.61,73328.102,0.0,0.05046,4e-05,7.96463]
[1779956135705,35.62,73328.136,0.0,0.0505,4e-05,7.96909]
[1779956140710,35.63,73327.692,0.0,0.05053,4e-05,7.97256]
[1779956143896,35.64,73327.704,0.0,0.05055,4e-05,7.97552]
[1779956145870,35.64,73328.136,0.0,0.05058,4e-05,7.97931]
[1779956145974,35.64,73328.136,0.0,0.05058,4e-05,7.97931]
[1779956146015,35.64,73328.136,0.0,0.05058,4e-05,7.97931]
[1779956146072,35.64,73328.136,0.0,0.05058,4e-05,7.97931]
[1779956146701,35.64,73328.136,0.0,0.05058,4e-05,7.97931]
[1779956153977,35.64,73337.48,0.0,0.05096,4e-05,8.02748]
[1779956159012,35.64,73338.558,0.0,0.051,4e-05,8.03228]
[1779956162967,35.64,73338.908,0.0,0.05101,4e-05,8.03357]
[1779956163182,35.64,73338.908,0.0,0.05101,4e-05,8.03357]
[1779956163210,35.64,73338.908,0.0,0.05101,4e-05,8.03381]
[1779956168317,35.56,73329.426,0.0,0.05027,4e-05,7.94011]
[1779956168418,35.55,73329.426,0.0,0.05019,4e-05,7.92955]
[1779956173311,35.52,73326.58,0.0,0.04993,4e-05,7.89659]
[1779956173390,35.52,73326.58,0.0,0.04993,4e-05,7.89659]
[1779956173400,35.51,73326.58,0.0,0.04989,4e-05,7.89237]
[1779956175739,35.52,73326.106,0.0,0.04991,4e-05,7.89403]
[1779956175745,35.52,73326.098,0.0,0.04994,4e-05,7.8978]
[1779956175818,35.52,73326.098,0.0,0.04994,4e-05,7.8978]
[1779956176012,35.52,73326.098,0.0,0.04994,4e-05,7.8978]
[1779956176119,35.52,73326.098,0.0,0.04994,4e-05,7.8978]
[1779956176215,35.54,73326.098,0.0,0.05001,4e-05,7.90649]
[1779956182178,35.56,73326.396,0.0,0.05016,4e-05,7.92597]
[1779956183575,35.56,73326.396,0.0,0.05016,4e-05,7.92597]
[1779956189243,35.6,73320.734,0.0,0.05009,4e-05,7.91704]
[1779956194278,35.61,73316.702,0.0,0.05002,4e-05,7.90644]
[1779956199768,35.63,73313.138,0.0,0.04997,4e-05,7.89954]
[1779956205624,35.65,73313.148,0.0,0.05004,4e-05,7.90867]
[1779956205649,35.65,73313.148,0.0,0.05004,4e-05,7.90867]
[1779956205724,35.65,73313.148,0.0,0.05005,4e-05,7.91036]
[1779956205904,35.65,73313.148,0.0,0.05005,4e-05,7.91036]
[1779956205957,35.65,73313.148,0.0,0.05005,4e-05,7.91036]
[1779956206034,35.63,73313.148,0.0,0.04996,4e-05,7.89895]
[1779956211398,35.65,73310.978,0.0,0.04996,4e-05,7.898]
[1779956216432,35.66,73310.884,0.0,0.05002,4e-05,7.90554]
[1779956221468,35.67,73309.04,0.0,0.05,4e-05,7.90376]
[1779956226503,35.68,73308.704,0.0,0.05004,4e-05,7.90803]
[1779956231538,35.69,73311.308,0.0,0.05017,4e-05,7.92494]
[1779956235544,35.69,73315.778,0.0,0.05035,4e-05,7.9476]
[1779956235603,35.69,73315.778,0.0,0.05035,4e-05,7.9476]
[1779956235697,35.69,73315.778,0.0,0.05035,4e-05,7.94774]
[1779956235821,35.69,73315.778,0.0,0.05035,4e-05,7.94774]
[1779956235903,35.69,73315.778,0.0,0.05035,4e-05,7.94774]
[1779956236572,35.67,73315.778,0.0,0.05024,4e-05,7.93485]
[1779956241608,35.67,73318.638,0.0,0.05037,4e-05,7.95127]
[1779956246646,35.68,73318.632,0.0,0.05039,4e-05,7.95319]
[1779956251681,35.68,73316.754,0.0,0.05032,4e-05,7.94363]
[1779956256716,35.69,73310.482,0.0,0.05011,4e-05,7.91704]
[1779956261750,35.69,73310.418,0.0,0.05014,4e-05,7.92024]
[1779956265677,35.69,73316.12,0.0,0.05036,4e-05,7.94856]
[1779956265701,35.69,73316.12,0.0,0.05036,4e-05,7.94856]
[1779956265779,35.69,73316.12,0.0,0.05036,4e-05,7.94885]
[1779956266143,35.69,73316.12,0.0,0.05036,4e-05,7.94885]
[1779956266163,35.69,73316.12,0.0,0.05036,4e-05,7.94885]
[1779956266786,35.67,73316.12,0.0,0.05026,4e-05,7.93616]
[1779956271821,35.68,73316.578,0.0,0.0503,4e-05,7.94134]
[1779956276845,35.68,73316.158,0.0,0.0503,4e-05,7.94141]
[1779956281850,35.68,73312.412,0.0,0.05018,4e-05,7.92588]
[1779956286855,35.69,73311.544,0.0,0.05017,4e-05,7.9244]
[1779956291860,35.69,73313.438,0.0,0.05026,4e-05,7.93573]
[1779956295568,35.69,73315.942,0.0,0.05036,4e-05,7.94827]
[1779956295651,35.69,73315.942,0.0,0.05036,4e-05,7.94827]
[1779956295745,35.69,73315.942,0.0,0.05036,4e-05,7.94827]
[1779956295752,35.69,73315.942,0.0,0.05036,4e-05,7.94827]
[1779956301870,35.69,73317.268,0.0,0.05041,4e-05,7.9549]
[1779956307068,35.69,73322.292,0.0,0.05059,4e-05,7.97768]
[1779956312103,35.69,73322.852,0.0,0.05058,4e-05,7.97597]
[1779956317138,35.69,73321.666,0.0,0.05052,4e-05,7.96904]
[1779956322174,35.68,73319.61,0.0,0.05044,4e-05,7.95852]
[1779956325469,35.68,73318.572,0.0,0.0504,4e-05,7.95357]
[1779956325578,35.68,73318.572,0.0,0.0504,4e-05,7.95357]
[1779956325669,35.69,73318.572,0.0,0.0504,4e-05,7.95389]
[1779956325972,35.69,73318.572,0.0,0.0504,4e-05,7.95389]
[1779956325984,35.69,73318.572,0.0,0.0504,4e-05,7.95389]
[1779956326202,35.66,73318.572,0.0,0.0503,4e-05,7.9412]
[1779956331237,35.67,73311.296,0.0,0.05007,4e-05,7.91038]
[1779956336272,35.68,73309.98,0.0,0.05005,4e-05,7.9084]
[1779956341309,35.69,73308.83,0.0,0.05004,4e-05,7.90696]
[1779956346915,35.69,73308.088,0.0,0.05004,4e-05,7.90672]
[1779956351920,35.69,73311.114,0.0,0.05017,4e-05,7.92352]
[1779956355505,35.7,73311.096,0.0,0.05018,4e-05,7.92422]
[1779956355578,35.7,73311.096,0.0,0.05018,4e-05,7.92422]
[1779956355719,35.7,73311.096,0.0,0.05018,4e-05,7.92422]
[1779956355803,35.7,73311.096,0.0,0.05018,4e-05,7.92422]
[1779956362456,35.7,73310.428,0.0,0.05017,4e-05,7.92291]
[1779956367494,35.7,73315.27,0.0,0.05035,4e-05,7.94626]
[1779956372531,35.69,73321.244,0.0,0.05054,4e-05,7.97007]
[1779956377947,35.69,73322.0,0.0,0.05055,4e-05,7.97133]
[1779956383608,35.68,73326.356,0.0,0.05068,4e-05,7.98871]
[1779956385639,35.68,73326.708,0.0,0.05069,4e-05,7.98971]
[1779956385651,35.68,73326.708,0.0,0.05069,4e-05,7.98971]
[1779956385792,35.68,73326.708,0.0,0.05068,4e-05,7.989]
[1779956386017,35.68,73326.708,0.0,0.05068,4e-05,7.989]
[1779956386135,35.68,73326.708,0.0,0.05068,4e-05,7.989]
[1779956386629,35.66,73326.708,0.0,0.05057,4e-05,7.9753]
[1779956391664,35.66,73328.068,0.0,0.05062,4e-05,7.98088]
[1779956396699,35.66,73329.492,0.0,0.05066,4e-05,7.98649]
[1779956401734,35.65,73330.13,0.0,0.05067,4e-05,7.98819]
[1779956406976,35.65,73323.562,0.0,0.05043,4e-05,7.95679]
[1779956412814,35.66,73323.596,0.0,0.05044,4e-05,7.95776]
[1779956415558,35.66,73326.226,0.0,0.05054,4e-05,7.97044]
[1779956415617,35.66,73326.226,0.0,0.05054,4e-05,7.97044]
[1779956415775,35.66,73326.226,0.0,0.05054,4e-05,7.97044]
[1779956415819,35.66,73326.226,0.0,0.05054,4e-05,7.97044]
[1779956422884,35.66,73313.948,0.0,0.05008,4e-05,7.91243]
[1779956427919,35.67,73312.506,0.0,0.05006,4e-05,7.90941]
[1779956432954,35.67,73310.908,0.0,0.05002,4e-05,7.90289]
[1779956437989,35.68,73309.246,0.0,0.04998,4e-05,7.89855]
[1779956443014,35.68,73306.514,0.0,0.04991,4e-05,7.88921]
[1779956445670,35.69,73292.874,0.0,0.04942,4e-05,7.82561]
[1779956446175,35.69,73292.874,0.0,0.04944,4e-05,7.82755]
[1779956452027,35.71,73277.96,0.0,0.04897,4e-05,7.76765]
[1779956455431,35.72,73277.214,0.0,0.049,4e-05,7.77065]
[1779956456035,35.73,73276.906,0.0,0.049,4e-05,7.77124]
[1779956458044,35.71,73261.114,0.0,0.04837,4e-05,7.68919]
[1779956459149,35.71,73259.148,0.0,0.04828,4e-05,7.67721]
[1779956463673,35.7,73248.436,0.0,0.04783,4e-05,7.61885]
[1779956465973,35.69,73247.658,0.0,0.04778,4e-05,7.61249]
[1779956466011,35.69,73247.658,0.0,0.04777,4e-05,7.61129]
[1779956471059,35.73,73247.87,0.0,0.04796,4e-05,7.63532]
[1779956475473,35.76,73241.85,0.0,0.04787,4e-05,7.62322]
[1779956476507,35.76,73241.85,0.0,0.0479,4e-05,7.6271]
[1779956480114,35.79,73235.704,0.0,0.04779,4e-05,7.61309]
[1779956481070,35.78,73234.558,0.0,0.04773,4e-05,7.60517]
[1779956482072,35.78,73218.718,0.0,0.04715,4e-05,7.52921]
[1779956482188,35.78,73218.718,0.0,0.04715,4e-05,7.52921]
[1779956482663,35.78,73218.718,0.0,0.04715,4e-05,7.52921]
[1779956483190,35.78,73218.718,0.0,0.04714,4e-05,7.52818]
[1779956484056,35.78,73218.718,0.0,0.04714,4e-05,7.52818]
[1779956484074,35.78,73197.678,0.0,0.04639,4e-05,7.43005]
[1779956490080,35.78,73201.446,0.0,0.04653,4e-05,7.44836]
[1779956495417,35.78,73205.106,0.0,0.04665,4e-05,7.46319]
[1779956500452,35.78,73200.556,0.0,0.0465,4e-05,7.44258]
[1779956505561,35.79,73198.498,0.0,0.04643,4e-05,7.4342]
[1779956505771,35.79,73198.498,0.0,0.04643,4e-05,7.4342]
[1779956511529,35.79,73207.064,0.0,0.04674,4e-05,7.47455]
[1779956516564,35.78,73209.204,0.0,0.0468,4e-05,7.48263]
[1779956521599,35.78,73205.478,0.0,0.04667,4e-05,7.4652]
[1779956523383,35.78,73205.478,0.0,0.04667,4e-05,7.46578]
[1779956528637,35.79,73200.818,0.0,0.04652,4e-05,7.44589]
[1779956531555,35.79,73196.344,0.0,0.04637,4e-05,7.42638]
[1779956531671,35.79,73196.344,0.0,0.04638,4e-05,7.42751]
[1779956536705,35.83,73203.242,0.0,0.04681,4e-05,7.48362]
[1779956537130,35.83,73203.242,0.0,0.04681,4e-05,7.48362]
[1779956538128,35.83,73203.058,0.0,0.0468,4e-05,7.48184]
[1779956538606,35.83,73203.058,0.0,0.0468,4e-05,7.48184]
[1779956538720,35.83,73203.058,0.0,0.04679,4e-05,7.48096]
[1779956540317,35.82,73203.08,0.0,0.04674,4e-05,7.47487]
[1779956540394,35.82,73203.08,0.0,0.04674,4e-05,7.47487]
[1779956548792,35.74,73210.702,0.0,0.04663,4e-05,7.4613]
[1779956552028,35.72,73211.474,0.0,0.04659,4e-05,7.45601]
[1779956552121,35.71,73211.474,0.0,0.04655,4e-05,7.44947]
[1779956558149,35.73,73208.614,0.0,0.04651,4e-05,7.44413]
[1779956561205,35.73,73210.836,0.0,0.04661,4e-05,7.45763]
[1779956561638,35.73,73210.836,0.0,0.04661,4e-05,7.45763]
[1779956561894,35.73,73210.836,0.0,0.04662,4e-05,7.45852]
[1779956565382,35.71,73211.176,0.0,0.04653,4e-05,7.44741]
[1779956565387,35.71,73211.176,0.0,0.04653,4e-05,7.44741]
[1779956565814,35.71,73211.176,0.0,0.04653,4e-05,7.44741]
[1779956570957,35.68,73211.358,0.0,0.04637,4e-05,7.427]
[1779956575992,35.65,73211.948,0.0,0.04628,4e-05,7.41543]
[1779956576175,35.65,73211.948,0.0,0.04628,4e-05,7.41543]
[1779956582038,35.63,73211.888,0.0,0.04617,4e-05,7.40121]
[1779956587074,35.62,73211.034,0.0,0.04607,4e-05,7.38828]
[1779956590298,35.61,73211.116,0.0,0.04604,4e-05,7.38407]
[1779956591102,35.61,73211.116,0.0,0.04603,4e-05,7.38257]
[1779956595564,35.62,73225.732,0.0,0.04663,4e-05,7.4621]
[1779956595578,35.62,73225.732,0.0,0.04663,4e-05,7.4621]
[1779956596299,35.63,73225.732,0.0,0.04665,4e-05,7.46451]
[1779956602179,35.65,73236.056,0.0,0.0471,4e-05,7.52358]
[1779956604928,35.65,73236.688,0.0,0.04714,4e-05,7.52883]
[1779956605200,35.65,73236.688,0.0,0.04715,4e-05,7.5299]
[1779956610207,35.7,73242.232,0.0,0.0476,4e-05,7.58754]
[1779956615212,35.75,73237.87,0.0,0.04763,4e-05,7.59027]
[1779956620217,35.79,73232.588,0.0,0.04763,4e-05,7.58936]
[1779956625222,35.82,73230.088,0.0,0.04769,4e-05,7.59789]
[1779956625541,35.82,73230.088,0.0,0.04769,4e-05,7.59789]
[1779956625921,35.82,73230.088,0.0,0.04769,4e-05,7.59789]
[1779956635232,35.87,73226.996,0.0,0.04783,4e-05,7.61542]
[1779956640237,35.89,73225.186,0.0,0.04787,4e-05,7.61929]
[1779956640241,35.89,73225.186,0.0,0.04787,4e-05,7.61929]
[1779956640962,35.89,73225.186,0.0,0.04787,4e-05,7.61929]
[1779956641203,35.89,73225.186,0.0,0.04787,4e-05,7.61929]
[1779956642905,35.9,73225.976,0.0,0.04793,4e-05,7.62747]
[1779956643007,35.9,73225.976,0.0,0.04795,4e-05,7.62958]
[1779956648245,35.88,73218.654,0.0,0.04755,4e-05,7.57779]
[1779956653541,35.85,73218.62,0.0,0.04742,4e-05,7.56173]
[1779956655386,35.85,73218.356,0.0,0.04739,4e-05,7.55831]
[1779956655932,35.85,73218.356,0.0,0.04739,4e-05,7.55831]
[1779956665625,35.82,73210.508,0.0,0.04699,4e-05,7.50578]
[1779956671269,35.81,73207.624,0.0,0.04685,4e-05,7.48627]
[1779956676274,35.81,73207.456,0.0,0.04682,4e-05,7.48271]
[1779956681737,35.81,73207.284,0.0,0.04679,4e-05,7.47933]
[1779956685574,35.8,73207.594,0.0,0.04679,4e-05,7.47965]
[1779956685867,35.8,73207.594,0.0,0.04679,4e-05,7.47965]
[1779956692290,35.8,73207.144,0.0,0.04676,4e-05,7.47563]
[1779956698009,35.8,73206.394,0.0,0.04673,4e-05,7.47138]
[1779956703890,35.8,73200.56,0.0,0.04654,4e-05,7.44651]
[1779956708926,35.81,73199.926,0.0,0.04653,4e-05,7.44495]
[1779956713961,35.81,73198.426,0.0,0.04649,4e-05,7.43948]
[1779956715536,35.81,73198.278,0.0,0.04648,4e-05,7.4391]
[1779956715747,35.81,73198.278,0.0,0.04648,4e-05,7.4391]
[1779956724031,35.81,73199.33,0.0,0.04654,4e-05,7.44595]
[1779956729065,35.81,73199.844,0.0,0.04656,4e-05,7.44879]
[1779956734101,35.81,73199.606,0.0,0.04655,4e-05,7.44641]
[1779956739135,35.82,73188.734,0.0,0.04619,4e-05,7.39993]
[1779956744171,35.83,73177.85,0.0,0.04586,4e-05,7.3558]
[1779956745502,35.83,73177.178,0.0,0.04585,4e-05,7.35408]
[1779956745864,35.83,73177.178,0.0,0.04585,4e-05,7.35408]
[1779956752360,35.86,73163.446,0.0,0.04547,3e-05,7.30468]
[1779956753179,35.86,73163.446,0.0,0.04547,3e-05,7.30468]
[1779956757191,35.87,73155.546,0.0,0.04523,3e-05,7.27293]
[1779956757289,35.87,73155.546,0.0,0.04525,3e-05,7.27542]
[1779956757814,35.87,73155.546,0.0,0.04525,3e-05,7.27542]
[1779956758278,35.87,73155.546,0.0,0.04523,3e-05,7.27256]
[1779956758521,35.87,73155.546,0.0,0.04523,3e-05,7.27256]
[1779956759285,35.87,73155.546,0.0,0.04525,3e-05,7.27511]
[1779956762652,35.86,73150.554,0.0,0.04502,3e-05,7.24422]
[1779956763313,35.85,73150.554,0.0,0.045,3e-05,7.24179]
[1779956768349,35.87,73161.74,0.0,0.04547,3e-05,7.30388]
[1779956773377,35.88,73161.44,0.0,0.04552,3e-05,7.31062]
[1779956778382,35.89,73162.618,0.0,0.04561,3e-05,7.32253]
[1779956783387,35.9,73164.02,0.0,0.0457,3e-05,7.33392]
[1779956787179,35.91,73164.428,0.0,0.04573,3e-05,7.33813]
[1779956792396,35.91,73165.814,0.0,0.04579,4e-05,7.34572]
[1779956797401,35.91,73171.826,0.0,0.04601,4e-05,7.37446]
[1779956802290,35.91,73171.972,0.0,0.04602,4e-05,7.37543]
[1779956802374,35.92,73171.972,0.0,0.04602,4e-05,7.37551]
[1779956807411,35.87,73172.288,0.0,0.04584,4e-05,7.35282]
[1779956812416,35.84,73170.598,0.0,0.04563,3e-05,7.3255]
[1779956813434,35.84,73170.598,0.0,0.04561,3e-05,7.32214]
[1779956814419,35.84,73175.598,0.0,0.0458,4e-05,7.34691]
[1779956814427,35.84,73175.598,0.0,0.0458,4e-05,7.34691]
[1779956820713,35.86,73175.384,0.0,0.04587,4e-05,7.35581]
[1779956825748,35.86,73175.932,0.0,0.04593,4e-05,7.36394]
[1779956830783,35.87,73175.878,0.0,0.04596,4e-05,7.36815]
[1779956835449,35.87,73176.346,0.0,0.04599,4e-05,7.37186]
[1779956835691,35.87,73176.346,0.0,0.04599,4e-05,7.37186]
[1779956841446,35.88,73176.17,0.0,0.04602,4e-05,7.37621]
[1779956846896,35.89,73175.988,0.0,0.04604,4e-05,7.37842]
[1779956849875,35.89,73175.514,0.0,0.04603,4e-05,7.37716]
[1779956854952,35.89,73176.194,0.0,0.04606,4e-05,7.3802]
[1779956859987,35.9,73176.27,0.0,0.04607,4e-05,7.38215]
[1779956865022,35.9,73176.37,0.0,0.04609,4e-05,7.38386]
[1779956865521,35.9,73176.37,0.0,0.04609,4e-05,7.38386]
[1779956866115,35.9,73176.37,0.0,0.04609,4e-05,7.38386]
[1779956875094,35.91,73173.416,0.0,0.04601,4e-05,7.37391]
[1779956881136,35.91,73170.89,0.0,0.04594,4e-05,7.36464]
[1779956882202,35.91,73170.89,0.0,0.04594,4e-05,7.36464]
[1779956887178,35.92,73151.292,0.0,0.04532,3e-05,7.28291]
[1779956892213,35.94,73149.148,0.0,0.04531,3e-05,7.28097]
[1779956895470,35.94,73149.492,0.0,0.04534,3e-05,7.28525]
[1779956895745,35.94,73149.904,0.0,0.04537,3e-05,7.28837]
[1779956901279,35.96,73132.23,0.0,0.04484,3e-05,7.2181]
[1779956906314,35.97,73144.864,0.0,0.04533,3e-05,7.28355]
[1779956911349,35.98,73144.836,0.0,0.04535,3e-05,7.28496]
[1779956916384,35.99,73146.782,0.0,0.04544,3e-05,7.29683]
[1779956922426,35.99,73146.892,0.0,0.04546,3e-05,7.2999]
[1779956925572,35.99,73147.178,0.0,0.04548,3e-05,7.30221]
[1779956925946,35.99,73147.178,0.0,0.04548,3e-05,7.30221]
[1779956926701,35.99,73147.178,0.0,0.04548,3e-05,7.30246]
[1779956927461,35.99,73147.178,0.0,0.04549,3e-05,7.30274]
[1779956929506,36.0,73147.85,0.0,0.04556,3e-05,7.31217]
[1779956930371,36.01,73147.85,0.0,0.04561,3e-05,7.31827]
[1779956930823,36.02,73147.85,0.0,0.04565,3e-05,7.32412]
[1779956930887,36.03,73147.85,0.0,0.04569,3e-05,7.32975]
[1779956932960,36.03,73147.892,0.0,0.04569,3e-05,7.32924]
[1779956936523,36.03,73147.892,0.0,0.04569,3e-05,7.329]
[1779956941583,36.03,73138.264,0.0,0.04536,3e-05,7.2859]
[1779956943620,36.03,73139.534,0.0,0.0454,3e-05,7.2914]
[1779956943817,36.03,73139.534,0.0,0.0454,3e-05,7.2914]
[1779956944024,36.03,73139.534,0.0,0.0454,3e-05,7.2914]
[1779956949591,35.98,73152.718,0.0,0.04563,3e-05,7.32173]
[1779956950694,35.97,73152.794,0.0,0.04559,3e-05,7.31654]
[1779956951593,35.96,73152.598,0.0,0.04553,3e-05,7.30928]
[1779956956598,35.91,73153.72,0.0,0.04535,3e-05,7.28586]
[1779956958478,35.91,73154.43,0.0,0.04534,3e-05,7.28399]
[1779956959313,35.9,73154.43,0.0,0.0453,3e-05,7.27903]
[1779956959415,35.89,73154.43,0.0,0.04526,3e-05,7.27427]
[1779956963259,35.9,73157.032,0.0,0.04539,3e-05,7.29184]
[1779956963359,35.9,73157.032,0.0,0.04541,3e-05,7.29358]
[1779956968610,35.86,73156.164,0.0,0.0452,3e-05,7.26659]
[1779956972462,35.84,73155.954,0.0,0.04509,3e-05,7.2514]
[1779956972478,35.84,73155.954,0.0,0.04506,3e-05,7.24781]
[1779956977619,35.86,73157.564,0.0,0.04523,3e-05,7.26986]
[1779956982624,35.88,73156.962,0.0,0.0453,3e-05,7.27924]
[1779956985679,35.89,73157.07,0.0,0.04535,3e-05,7.28589]
[1779956986089,35.89,73157.07,0.0,0.04535,3e-05,7.28589]
[1779956992634,35.9,73157.264,0.0,0.04541,3e-05,7.29315]
[1779956994838,35.91,73160.064,0.0,0.04553,3e-05,7.30897]
[1779956995681,35.91,73160.064,0.0,0.04553,3e-05,7.30897]
[1779956996519,35.91,73160.064,0.0,0.04553,3e-05,7.30897]
[1779956996620,35.91,73160.064,0.0,0.04555,3e-05,7.31148]
[1779957001425,35.89,73158.088,0.0,0.04536,3e-05,7.28729]
[1779957001526,35.88,73158.088,0.0,0.04534,3e-05,7.28393]
[1779957004064,35.89,73157.406,0.0,0.04534,3e-05,7.28486]
[1779957004161,35.89,73157.406,0.0,0.04536,3e-05,7.28679]
[1779957006098,35.88,73157.084,0.0,0.04531,3e-05,7.28044]
[1779957007619,35.88,73157.084,0.0,0.04527,3e-05,7.27574]
[1779957007649,35.87,73157.406,0.0,0.04525,3e-05,7.27269]
[1779957011592,35.85,73157.612,0.0,0.04519,3e-05,7.26525]
[1779957011653,35.85,73158.438,0.0,0.0452,3e-05,7.26641]
[1779957015686,35.82,73165.262,0.0,0.04531,3e-05,7.28133]
[1779957015949,35.82,73165.262,0.0,0.04531,3e-05,7.28133]
[1779957020566,35.79,73175.626,0.0,0.04554,3e-05,7.31227]
[1779957020665,35.79,73175.626,0.0,0.04551,3e-05,7.30831]
[1779957023268,35.78,73175.39,0.0,0.04547,3e-05,7.30274]
[1779957023513,35.78,73175.39,0.0,0.04547,3e-05,7.30274]
[1779957023759,35.78,73175.39,0.0,0.04545,3e-05,7.30063]
[1779957024219,35.76,73175.39,0.0,0.04539,3e-05,7.29258]
[1779957026233,35.74,73144.504,0.0,0.04423,3e-05,7.13883]
[1779957031271,35.7,73137.29,0.0,0.04378,3e-05,7.07959]
[1779957036306,35.67,73133.736,0.0,0.04351,3e-05,7.04396]
[1779957041341,35.64,73130.774,0.0,0.0433,3e-05,7.01622]
[1779957045103,35.63,73132.238,0.0,0.0433,3e-05,7.01531]
[1779957045589,35.63,73132.238,0.0,0.0433,3e-05,7.01531]
[1779957046238,35.63,73132.238,0.0,0.04328,3e-05,7.01299]
[1779957051411,35.61,73125.984,0.0,0.04299,3e-05,6.97504]
[1779957053143,35.61,73125.754,0.0,0.04297,3e-05,6.97271]
[1779957053425,35.61,73125.754,0.0,0.04297,3e-05,6.97147]
[1779957056642,35.58,73123.438,0.0,0.04279,3e-05,6.94785]
[1779957061670,35.53,73124.51,0.0,0.0426,3e-05,6.92369]
[1779957067526,35.48,73124.366,0.0,0.04235,3e-05,6.89113]
[1779957072727,35.45,73123.716,0.0,0.0422,3e-05,6.87041]
[1779957072742,35.45,73123.716,0.0,0.0422,3e-05,6.87041]
[1779957072749,35.45,73123.716,0.0,0.0422,3e-05,6.87041]
[1779957078604,35.36,73122.488,0.0,0.04177,3e-05,6.81345]
[1779957079288,35.36,73122.488,0.0,0.04177,3e-05,6.81345]
[1779957081992,35.34,73118.192,0.0,0.04152,3e-05,6.78026]
[1779957083164,35.32,73118.192,0.0,0.04142,3e-05,6.76746]
[1779957083476,35.32,73118.192,0.0,0.04142,3e-05,6.76746]
[1779957083639,35.32,73118.192,0.0,0.04142,3e-05,6.76782]
[1779957084053,35.32,73118.192,0.0,0.04142,3e-05,6.76782]
[1779957084646,35.33,73118.192,0.0,0.04147,3e-05,6.77385]
[1779957089744,35.33,73115.416,0.0,0.04139,3e-05,6.76251]
[1779957093684,35.33,73115.55,0.0,0.04138,3e-05,6.76136]
[1779957093786,35.33,73115.55,0.0,0.04138,3e-05,6.76158]
[1779957100144,35.33,73113.94,0.0,0.04134,3e-05,6.75591]
[1779957105594,35.34,73108.764,0.0,0.04119,3e-05,6.73464]
[1779957105692,35.34,73108.764,0.0,0.04119,3e-05,6.73587]
[1779957105826,35.34,73108.764,0.0,0.04119,3e-05,6.73587]
[1779957106761,35.34,73106.21,0.0,0.04112,3e-05,6.72524]
[1779957111766,35.35,73095.8,0.0,0.04082,3e-05,6.6845]
[1779957116770,35.35,73106.348,0.0,0.04118,3e-05,6.73423]
[1779957121776,35.36,73106.0,0.0,0.04118,3e-05,6.73419]
[1779957126781,35.36,73111.472,0.0,0.04136,3e-05,6.75826]
[1779957131786,35.36,73109.876,0.0,0.04131,3e-05,6.75097]
[1779957135559,35.36,73112.97,0.0,0.04141,3e-05,6.76432]
[1779957135566,35.36,73112.97,0.0,0.04141,3e-05,6.76432]
[1779957135899,35.36,73112.97,0.0,0.0414,3e-05,6.76402]
[1779957141796,35.35,73125.984,0.0,0.0418,3e-05,6.81737]
[1779957142472,35.35,73125.984,0.0,0.0418,3e-05,6.81737]
[1779957148803,35.34,73129.856,0.0,0.04187,3e-05,6.82779]
[1779957148808,35.34,73129.856,0.0,0.04187,3e-05,6.82779]
[1779957149804,35.34,73129.992,0.0,0.04191,3e-05,6.83308]
[1779957154809,35.38,73134.81,0.0,0.04221,3e-05,6.87201]
[1779957160180,35.41,73140.112,0.0,0.04252,3e-05,6.91306]
[1779957164435,35.42,73148.38,0.0,0.04284,3e-05,6.95559]
[1779957165574,35.42,73148.38,0.0,0.04285,3e-05,6.95695]
[1779957165893,35.42,73148.38,0.0,0.04286,3e-05,6.95837]
[1779957171257,35.43,73150.116,0.0,0.04297,3e-05,6.97355]
[1779957176292,35.44,73143.094,0.0,0.04279,3e-05,6.94901]
[1779957181327,35.45,73143.868,0.0,0.04286,3e-05,6.95816]
[1779957186362,35.46,73140.304,0.0,0.04278,3e-05,6.94788]
[1779957188355,35.47,73140.304,0.0,0.04279,3e-05,6.94887]
[1779957189273,35.47,73140.304,0.0,0.0428,3e-05,6.94968]
[1779957194418,35.47,73142.964,0.0,0.04292,3e-05,6.9656]
[1779957195544,35.47,73142.964,0.0,0.04292,3e-05,6.9656]
[1779957195814,35.47,73142.964,0.0,0.04292,3e-05,6.9656]
[1779957204490,35.48,73145.198,0.0,0.04302,3e-05,6.97951]
[1779957209525,35.48,73146.104,0.0,0.04306,3e-05,6.98449]
[1779957214561,35.48,73145.526,0.0,0.04303,3e-05,6.9803]
[1779957216920,35.48,73146.036,0.0,0.04305,3e-05,6.98323]
[1779957217582,35.48,73146.036,0.0,0.04302,3e-05,6.97825]
[1779957219596,35.46,73129.196,0.0,0.04239,3e-05,6.89427]
[1779957224631,35.43,73136.014,0.0,0.04247,3e-05,6.90569]
[1779957225624,35.43,73136.014,0.0,0.04247,3e-05,6.90569]
[1779957225935,35.42,73136.014,0.0,0.04244,3e-05,6.9021]
[1779957231680,35.39,73143.446,0.0,0.04254,3e-05,6.9154]
[1779957236716,35.36,73145.99,0.0,0.04251,3e-05,6.91153]
[1779957237645,35.36,73145.99,0.0,0.04251,3e-05,6.91153]
[1779957237771,35.36,73145.99,0.0,0.04251,3e-05,6.91153]
[1779957237781,35.36,73145.99,0.0,0.04249,3e-05,6.9088]
[1779957243765,35.38,73157.774,0.0,0.04298,3e-05,6.97503]
[1779957248800,35.39,73155.954,0.0,0.04299,3e-05,6.97534]
[1779957251961,35.4,73168.464,0.0,0.04343,3e-05,7.0343]
[1779957252200,35.4,73168.464,0.0,0.04343,3e-05,7.0343]
[1779957255464,35.39,73171.862,0.0,0.0435,3e-05,7.0435]
[1779957255849,35.39,73171.862,0.0,0.0435,3e-05,7.04394]
[1779957255916,35.39,73171.862,0.0,0.0435,3e-05,7.04394]
[1779957255937,35.39,73171.862,0.0,0.0435,3e-05,7.04394]
[1779957256856,35.39,73171.862,0.0,0.0435,3e-05,7.04436]
[1779957258551,35.39,73173.274,0.0,0.04355,3e-05,7.05125]
[1779957258870,35.39,73173.274,0.0,0.04356,3e-05,7.05169]
[1779957263905,35.35,73167.716,0.0,0.0432,3e-05,7.00423]
[1779957268923,35.32,73177.616,0.0,0.04337,3e-05,7.02783]
[1779957273928,35.29,73178.484,0.0,0.04325,3e-05,7.01114]
[1779957278933,35.26,73169.506,0.0,0.04284,3e-05,6.95677]
[1779957283939,35.25,73175.848,0.0,0.04297,3e-05,6.9742]
[1779957285373,35.24,73176.01,0.0,0.04296,3e-05,6.97285]
[1779957285845,35.24,73176.01,0.0,0.04296,3e-05,6.97285]
[1779957289433,35.23,73168.972,0.0,0.04267,3e-05,6.93382]
[1779957294950,35.22,73164.37,0.0,0.04247,3e-05,6.90764]
[1779957299955,35.22,73162.79,0.0,0.0424,3e-05,6.89776]
[1779957299958,35.22,73162.79,0.0,0.0424,3e-05,6.89776]
[1779957305961,35.21,73159.834,0.0,0.04228,3e-05,6.88251]
[1779957310966,35.21,73159.486,0.0,0.04226,3e-05,6.87994]
[1779957315971,35.21,73155.584,0.0,0.04213,3e-05,6.86245]
[1779957321318,35.21,73158.478,0.0,0.04223,3e-05,6.87561]
[1779957326354,35.21,73160.194,0.0,0.04228,3e-05,6.88179]
[1779957331390,35.21,73164.56,0.0,0.04239,3e-05,6.89674]
[1779957336424,35.2,73165.822,0.0,0.04242,3e-05,6.90051]
[1779957341460,35.2,73166.58,0.0,0.04243,3e-05,6.90246]
[1779957342001,35.2,73166.58,0.0,0.04243,3e-05,6.90246]
[1779957345628,35.2,73158.952,0.0,0.04218,3e-05,6.86852]
[1779957345635,35.2,73158.952,0.0,0.04218,3e-05,6.86852]
[1779957345884,35.2,73158.952,0.0,0.04218,3e-05,6.86852]
[1779957351530,35.2,73156.51,0.0,0.04211,3e-05,6.8591]
[1779957352046,35.2,73156.51,0.0,0.04211,3e-05,6.8591]
[1779957357572,35.21,73154.84,0.0,0.04207,3e-05,6.85345]
[1779957362608,35.21,73154.004,0.0,0.04205,3e-05,6.85109]
[1779957367642,35.2,73169.564,0.0,0.04255,3e-05,6.91837]
[1779957372677,35.2,73174.176,0.0,0.04267,3e-05,6.93485]
[1779957375491,35.19,73174.596,0.0,0.04268,3e-05,6.93506]
[1779957375909,35.19,73174.596,0.0,0.04268,3e-05,6.93506]
[1779957382748,35.19,73171.992,0.0,0.04255,3e-05,6.91845]
[1779957383060,35.19,73171.992,0.0,0.04255,3e-05,6.91845]
[1779957388790,35.18,73165.732,0.0,0.04234,3e-05,6.88986]
[1779957393825,35.18,73170.586,0.0,0.04248,3e-05,6.90787]
[1779957398860,35.18,73169.922,0.0,0.04244,3e-05,6.90299]
[1779957403895,35.18,73170.908,0.0,0.04247,3e-05,6.90657]
[1779957405537,35.18,73171.01,0.0,0.04247,3e-05,6.90682]
[1779957405927,35.18,73171.01,0.0,0.04247,3e-05,6.90682]
[1779957412015,35.17,73175.614,0.0,0.04261,3e-05,6.9256]
[1779957419003,35.16,73181.37,0.0,0.04275,3e-05,6.9451]
[1779957424038,35.16,73173.982,0.0,0.04249,3e-05,6.91022]
[1779957429072,35.16,73172.264,0.0,0.04244,3e-05,6.9034]
[1779957434106,35.17,73158.404,0.0,0.04201,3e-05,6.84514]
[1779957435697,35.17,73158.628,0.0,0.04202,3e-05,6.84701]
[1779957435836,35.17,73158.628,0.0,0.04202,3e-05,6.84701]
[1779957443117,35.18,73167.06,0.0,0.04233,3e-05,6.88808]
[1779957449121,35.18,73168.678,0.0,0.04238,3e-05,6.89548]
[1779957454126,35.18,73167.602,0.0,0.04234,3e-05,6.88842]
[1779957459131,35.18,73169.55,0.0,0.0424,3e-05,6.89733]
[1779957464136,35.18,73168.43,0.0,0.04236,3e-05,6.89232]
[1779957465509,35.18,73168.532,0.0,0.04237,3e-05,6.89279]
[1779957466224,35.18,73168.532,0.0,0.04237,3e-05,6.89287]
[1779957472145,35.18,73162.43,0.0,0.04218,3e-05,6.86712]
[1779957477150,35.18,73159.614,0.0,0.0421,3e-05,6.85674]
[1779957482155,35.19,73161.916,0.0,0.04219,3e-05,6.86881]
[1779957485167,35.18,73183.062,0.0,0.04289,3e-05,6.9627]
[1779957489498,35.18,73166.788,0.0,0.04233,3e-05,6.8872]
[1779957494534,35.18,73167.484,0.0,0.04235,3e-05,6.89018]
[1779957495577,35.18,73167.484,0.0,0.04235,3e-05,6.89018]
[1779957495886,35.18,73167.484,0.0,0.04235,3e-05,6.89018]
[1779957502039,35.18,73169.732,0.0,0.04242,3e-05,6.89995]
[1779957510647,35.18,73168.544,0.0,0.04239,3e-05,6.89511]
[1779957515684,35.18,73168.656,0.0,0.04237,3e-05,6.89284]
[1779957518930,35.18,73168.924,0.0,0.04238,3e-05,6.8939]
[1779957524746,35.18,73167.92,0.0,0.04235,3e-05,6.88916]
[1779957525266,35.18,73167.92,0.0,0.04235,3e-05,6.88916]
[1779957525820,35.18,73167.92,0.0,0.04235,3e-05,6.88916]
[1779957534816,35.18,73171.304,0.0,0.04244,3e-05,6.9023]
[1779957539852,35.17,73171.908,0.0,0.04246,3e-05,6.90401]
[1779957544886,35.17,73178.9,0.0,0.04267,3e-05,6.93291]
[1779957549922,35.16,73180.142,0.0,0.04269,3e-05,6.9354]
[1779957554957,35.16,73185.982,0.0,0.04285,3e-05,6.95783]
[1779957555666,35.16,73185.982,0.0,0.04285,3e-05,6.95783]
[1779957556049,35.16,73185.982,0.0,0.04285,3e-05,6.95783]
[1779957565029,35.14,73186.906,0.0,0.04283,3e-05,6.95476]
[1779957570065,35.14,73187.68,0.0,0.04283,3e-05,6.95513]
[1779957575100,35.14,73187.068,0.0,0.04278,3e-05,6.94753]
[1779957580154,35.13,73189.042,0.0,0.04283,3e-05,6.95441]
[1779957585427,35.13,73190.208,0.0,0.04284,3e-05,6.95595]
[1779957586281,35.12,73190.208,0.0,0.04284,3e-05,6.95557]
[1779957586389,35.12,73190.208,0.0,0.04284,3e-05,6.95557]
[1779957592219,35.13,73177.064,0.0,0.04241,3e-05,6.89853]
[1779957593633,35.13,73177.178,0.0,0.04242,3e-05,6.8994]
[1779957594511,35.13,73177.178,0.0,0.04242,3e-05,6.89949]
[1779957600275,35.13,73182.432,0.0,0.0426,3e-05,6.9232]
[1779957603379,35.13,73174.134,0.0,0.04233,3e-05,6.88657]
[1779957603436,35.13,73174.134,0.0,0.04233,3e-05,6.88657]
[1779957607766,35.14,73171.266,0.0,0.04225,3e-05,6.87614]
[1779957612657,35.14,73163.422,0.0,0.04202,3e-05,6.84518]
[1779957615582,35.15,73166.398,0.0,0.04214,3e-05,6.86177]
[1779957616170,35.15,73166.398,0.0,0.04214,3e-05,6.86177]
[1779957623304,35.15,73169.206,0.0,0.04226,3e-05,6.87801]
[1779957628316,35.15,73175.354,0.0,0.04247,3e-05,6.9056]
[1779957633321,35.15,73181.386,0.0,0.04264,3e-05,6.92817]
[1779957638325,35.15,73173.006,0.0,0.04236,3e-05,6.89061]
[1779957642343,35.15,73174.064,0.0,0.0424,3e-05,6.89582]
[1779957645744,35.15,73179.238,0.0,0.04257,3e-05,6.91861]
[1779957646252,35.15,73179.238,0.0,0.04257,3e-05,6.91861]
[1779957648504,35.15,73178.854,0.0,0.04255,3e-05,6.91616]
[1779957654341,35.15,73179.358,0.0,0.04255,3e-05,6.9165]
[1779957654587,35.15,73179.358,0.0,0.04255,3e-05,6.9165]
[1779957654632,35.15,73179.358,0.0,0.04255,3e-05,6.9165]
[1779957660707,35.15,73171.354,0.0,0.0423,3e-05,6.88209]
[1779957665742,35.15,73172.912,0.0,0.04236,3e-05,6.88994]
[1779957671358,35.15,73174.296,0.0,0.04241,3e-05,6.89668]
[1779957675715,35.15,73171.222,0.0,0.04231,3e-05,6.88358]
[1779957676054,35.15,73171.222,0.0,0.04231,3e-05,6.88358]
[1779957681391,35.16,73168.506,0.0,0.04224,3e-05,6.87358]
[1779957686894,35.16,73165.908,0.0,0.04217,3e-05,6.86468]
[1779957691936,35.17,73161.616,0.0,0.04204,3e-05,6.84644]
[1779957696971,35.17,73158.918,0.0,0.04198,3e-05,6.83782]
[1779957702005,35.18,73157.93,0.0,0.04197,3e-05,6.83655]
[1779957705571,35.18,73157.23,0.0,0.04196,3e-05,6.83543]
[1779957706019,35.18,73157.23,0.0,0.04196,3e-05,6.83543]
[1779957712077,35.19,73159.754,0.0,0.04207,3e-05,6.85031]
[1779957717112,35.19,73161.75,0.0,0.04214,3e-05,6.85988]
[1779957722148,35.19,73162.76,0.0,0.04218,3e-05,6.86449]
[1779957727184,35.19,73162.98,0.0,0.04218,3e-05,6.86505]
[1779957732219,35.18,73171.374,0.0,0.04244,3e-05,6.9002]
[1779957735347,35.18,73171.726,0.0,0.04244,3e-05,6.90063]
[1779957735429,35.18,73174.012,0.0,0.04252,3e-05,6.91034]
[1779957735874,35.18,73174.012,0.0,0.04252,3e-05,6.91034]
[1779957736248,35.17,73174.012,0.0,0.04245,3e-05,6.90214]
[1779957741283,35.17,73168.35,0.0,0.04226,3e-05,6.87659]
[1779957746317,35.17,73165.314,0.0,0.04217,3e-05,6.86436]
[1779957751445,35.17,73165.912,0.0,0.04219,3e-05,6.86572]
[1779957757395,35.17,73165.706,0.0,0.04219,3e-05,6.8659]
[1779957762430,35.17,73168.594,0.0,0.04229,3e-05,6.87898]
[1779957765487,35.17,73167.812,0.0,0.04226,3e-05,6.87549]
[1779957766278,35.17,73167.812,0.0,0.04226,3e-05,6.87549]
[1779957772466,35.16,73168.264,0.0,0.04223,3e-05,6.87159]
[1779957777471,35.16,73168.358,0.0,0.04224,3e-05,6.87295]
[1779957782476,35.17,73170.494,0.0,0.04232,3e-05,6.8832]
[1779957787481,35.16,73172.512,0.0,0.04238,3e-05,6.89161]
[1779957792486,35.16,73171.922,0.0,0.04235,3e-05,6.88842]
[1779957795451,35.16,73171.542,0.0,0.04234,3e-05,6.88657]
[1779957795872,35.16,73171.542,0.0,0.04234,3e-05,6.88657]
[1779957798130,35.15,73171.542,0.0,0.04228,3e-05,6.87888]
[1779957803499,35.16,73166.394,0.0,0.04213,3e-05,6.85839]
[1779957808504,35.16,73159.77,0.0,0.04194,3e-05,6.83266]
[1779957808510,35.16,73159.77,0.0,0.04194,3e-05,6.83266]
[1779957814510,35.17,73148.766,0.0,0.04162,3e-05,6.78851]
[1779957819426,35.18,73147.638,0.0,0.04162,3e-05,6.78879]
[1779957824872,35.19,73151.698,0.0,0.0418,3e-05,6.81253]
[1779957825560,35.19,73151.698,0.0,0.0418,3e-05,6.81253]
[1779957825919,35.19,73151.698,0.0,0.0418,3e-05,6.81253]
[1779957834942,35.18,73167.31,0.0,0.04225,3e-05,6.8742]
[1779957839978,35.18,73167.684,0.0,0.04226,3e-05,6.87539]
[1779957845026,35.18,73168.558,0.0,0.04229,3e-05,6.8787]
[1779957850547,35.18,73168.174,0.0,0.04227,3e-05,6.87662]
[1779957855455,35.17,73175.92,0.0,0.04252,3e-05,6.91013]
[1779957855552,35.17,73176.244,0.0,0.04253,3e-05,6.91102]
[1779957855929,35.17,73176.244,0.0,0.04253,3e-05,6.91102]
[1779957856104,35.16,73176.244,0.0,0.04247,3e-05,6.90288]
[1779957861139,35.16,73177.48,0.0,0.0425,3e-05,6.90719]
[1779957862956,35.16,73177.658,0.0,0.0425,3e-05,6.90773]
[1779957863153,35.16,73177.658,0.0,0.0425,3e-05,6.90746]
[1779957863564,35.16,73177.658,0.0,0.0425,3e-05,6.90746]
[1779957863853,35.16,73177.658,0.0,0.0425,3e-05,6.90746]
[1779957864160,35.14,73177.658,0.0,0.04244,3e-05,6.89963]
[1779957869575,35.14,73177.414,0.0,0.04243,3e-05,6.89881]
[1779957875237,35.14,73184.348,0.0,0.04264,3e-05,6.92613]
[1779957880273,35.14,73186.632,0.0,0.0427,3e-05,6.93409]
[1779957885528,35.13,73183.672,0.0,0.04259,3e-05,6.91935]
[1779957885540,35.13,73183.672,0.0,0.04259,3e-05,6.91935]
[1779957885595,35.13,73184.77,0.0,0.04263,3e-05,6.9241]
[1779957885785,35.13,73184.77,0.0,0.04263,3e-05,6.9241]
[1779957886315,35.12,73184.77,0.0,0.04257,3e-05,6.9163]
[1779957891350,35.12,73184.066,0.0,0.04255,3e-05,6.91358]
[1779957896606,35.12,73185.452,0.0,0.04259,3e-05,6.91989]
[1779957902190,35.12,73186.416,0.0,0.04262,3e-05,6.92397]
[1779957907463,35.12,73187.998,0.0,0.04267,3e-05,6.93003]
[1779957909676,35.12,73189.656,0.0,0.04272,3e-05,6.93704]
[1779957915336,35.12,73190.83,0.0,0.04275,3e-05,6.94128]
[1779957915518,35.12,73190.83,0.0,0.04275,3e-05,6.94071]
[1779957915907,35.12,73190.83,0.0,0.04275,3e-05,6.94071]
[1779957916526,35.1,73190.83,0.0,0.04269,3e-05,6.93281]
[1779957921561,35.1,73187.68,0.0,0.04259,3e-05,6.91939]
[1779957926638,35.11,73188.364,0.0,0.04262,3e-05,6.92359]
[1779957932638,35.1,73194.926,0.0,0.04282,3e-05,6.95006]
[1779957937651,35.11,73189.606,0.0,0.04265,3e-05,6.92645]
[1779957942656,35.11,73190.102,0.0,0.04266,3e-05,6.92892]
[1779957945514,35.11,73190.706,0.0,0.04268,3e-05,6.93159]
[1779957945574,35.11,73190.706,0.0,0.04268,3e-05,6.93157]
[1779957945967,35.11,73190.706,0.0,0.04268,3e-05,6.93157]
[1779957946056,35.09,73190.706,0.0,0.04263,3e-05,6.92394]
[1779957951665,35.09,73193.558,0.0,0.04273,3e-05,6.93773]
[1779957957671,35.1,73191.806,0.0,0.04267,3e-05,6.9305]
[1779957962676,35.1,73194.914,0.0,0.04278,3e-05,6.94451]
[1779957967680,35.09,73195.138,0.0,0.04278,3e-05,6.94495]
[1779957972685,35.09,73194.422,0.0,0.04276,3e-05,6.94136]
[1779957975457,35.09,73194.112,0.0,0.04274,3e-05,6.93989]
[1779957975476,35.09,73194.112,0.0,0.04274,3e-05,6.93987]
[1779957976228,35.09,73194.112,0.0,0.04274,3e-05,6.93987]
[1779957976245,35.08,73194.112,0.0,0.04269,3e-05,6.93223]
[1779957980331,35.08,73199.808,0.0,0.04288,3e-05,6.95786]
[1779957986011,35.08,73194.334,0.0,0.0427,3e-05,6.93349]
[1779957991047,35.08,73191.664,0.0,0.04261,3e-05,6.9208]
[1779957996713,35.09,73192.258,0.0,0.04264,3e-05,6.9251]
[1779958001718,35.09,73193.688,0.0,0.04269,3e-05,6.93243]
[1779958005388,35.09,73193.1,0.0,0.04267,3e-05,6.93003]
[1779958005488,35.09,73193.1,0.0,0.04267,3e-05,6.93004]
[1779958005916,35.09,73193.1,0.0,0.04267,3e-05,6.93004]
[1779958006152,35.08,73193.1,0.0,0.04262,3e-05,6.92242]
[1779958011187,35.08,73194.3,0.0,0.04267,3e-05,6.9294]
[1779958018410,35.08,73197.092,0.0,0.04277,3e-05,6.94263]
[1779958024281,35.08,73201.822,0.0,0.04292,3e-05,6.96244]
[1779958029316,35.07,73201.36,0.0,0.04289,3e-05,6.95921]
[1779958034351,35.07,73205.864,0.0,0.04303,3e-05,6.97817]
[1779958035743,35.07,73205.864,0.0,0.04303,3e-05,6.97817]
[1779958035752,35.07,73205.74,0.0,0.04302,3e-05,6.97715]
[1779958035920,35.07,73205.74,0.0,0.04302,3e-05,6.97715]
[1779958036365,35.06,73205.74,0.0,0.04296,3e-05,6.96912]
[1779958041399,35.06,73204.626,0.0,0.04292,3e-05,6.96384]
[1779958046435,35.06,73201.996,0.0,0.04284,3e-05,6.95202]
[1779958051470,35.06,73201.058,0.0,0.0428,3e-05,6.94604]
[1779958056505,35.06,73201.098,0.0,0.04281,3e-05,6.9474]
[1779958061539,35.06,73202.04,0.0,0.04284,3e-05,6.95165]
[1779958065779,35.06,73207.266,0.0,0.04301,3e-05,6.97442]
[1779958066576,35.04,73209.858,0.0,0.04303,3e-05,6.97743]
[1779958066813,35.04,73209.858,0.0,0.04303,3e-05,6.97743]
[1779958067583,35.04,73209.858,0.0,0.04303,3e-05,6.97704]
[1779958072617,35.04,73219.87,0.0,0.04334,3e-05,7.01869]
[1779958077340,35.03,73228.87,0.0,0.04361,3e-05,7.05498]
[1779958082690,35.02,73221.208,0.0,0.04331,3e-05,7.01567]
[1779958087725,35.02,73222.102,0.0,0.04332,3e-05,7.01728]
[1779958087810,35.02,73222.102,0.0,0.04332,3e-05,7.01728]
[1779958093766,35.01,73236.884,0.0,0.04378,3e-05,7.07813]
[1779958096346,35.0,73237.454,0.0,0.04378,3e-05,7.07826]
[1779958096812,35.0,73237.454,0.0,0.04378,3e-05,7.07826]
[1779958103822,34.99,73225.676,0.0,0.04333,3e-05,7.01893]
[1779958108826,34.99,73231.362,0.0,0.04351,3e-05,7.04255]
[1779958113831,34.98,73233.276,0.0,0.04354,3e-05,7.04556]
[1779958118836,34.98,73234.438,0.0,0.04355,3e-05,7.04785]
[1779958123841,34.97,73234.076,0.0,0.04352,3e-05,7.04353]
[1779958125463,34.97,73233.958,0.0,0.04351,3e-05,7.04248]
[1779958125699,34.97,73233.958,0.0,0.04351,3e-05,7.04199]
[1779958125953,34.97,73233.958,0.0,0.04351,3e-05,7.04199]
[1779958126844,34.96,73238.722,0.0,0.04361,3e-05,7.05553]
[1779958131849,34.95,73256.986,0.0,0.04419,4e-05,7.13275]
[1779958136854,34.93,73255.418,0.0,0.04408,3e-05,7.11853]
[1779958142860,34.92,73264.616,0.0,0.04435,4e-05,7.15402]
[1779958145217,34.92,73253.284,0.0,0.04394,3e-05,7.09969]
[1779958148647,34.92,73251.458,0.0,0.04386,3e-05,7.08939]
[1779958151952,34.91,73238.352,0.0,0.0434,3e-05,7.02788]
[1779958153208,34.91,73257.87,0.0,0.04407,3e-05,7.11703]
[1779958155612,34.91,73245.688,0.0,0.04364,3e-05,7.06045]
[1779958156276,34.91,73245.688,0.0,0.04364,3e-05,7.06031]
[1779958162271,34.9,73256.838,0.0,0.04399,3e-05,7.10709]
[1779958165773,34.9,73255.41,0.0,0.04393,3e-05,7.09931]
[1779958171334,34.9,73252.324,0.0,0.04379,3e-05,7.07975]
[1779958176369,34.9,73251.662,0.0,0.04376,3e-05,7.07541]
[1779958181404,34.89,73254.474,0.0,0.04384,3e-05,7.08629]
[1779958185423,34.89,73251.966,0.0,0.04375,3e-05,7.07392]
[1779958185890,34.89,73251.966,0.0,0.04375,3e-05,7.07392]
[1779958191265,34.89,73250.148,0.0,0.04368,3e-05,7.06482]
[1779958192483,34.9,73208.89,0.0,0.0423,3e-05,6.88033]
[1779958197518,34.91,73215.438,0.0,0.04259,3e-05,6.91938]
[1779958202553,34.93,73218.726,0.0,0.04276,3e-05,6.94206]
[1779958207588,34.94,73219.56,0.0,0.04283,3e-05,6.95142]
[1779958212623,34.94,73221.752,0.0,0.04294,3e-05,6.96521]
[1779958215687,34.94,73222.16,0.0,0.04296,3e-05,6.96822]
[1779958215818,34.94,73222.16,0.0,0.04296,3e-05,6.96887]
[1779958216179,34.94,73222.16,0.0,0.04296,3e-05,6.96887]
[1779958216651,34.93,73222.16,0.0,0.04291,3e-05,6.9617]
[1779958221686,34.94,73224.368,0.0,0.04301,3e-05,6.97484]
[1779958226721,34.94,73224.43,0.0,0.04303,3e-05,6.97725]
[1779958231756,34.94,73226.776,0.0,0.0431,3e-05,6.98669]
[1779958236792,34.94,73225.294,0.0,0.04306,3e-05,6.98092]
[1779958241830,34.95,73225.6,0.0,0.04307,3e-05,6.98261]
[1779958245732,34.94,73233.938,0.0,0.04335,3e-05,7.01971]
[1779958245902,34.94,73233.938,0.0,0.04335,3e-05,7.01971]
[1779958251901,34.94,73234.65,0.0,0.04335,3e-05,7.02001]
[1779958256936,34.93,73241.076,0.0,0.04355,3e-05,7.04638]
[1779958261971,34.93,73243.494,0.0,0.0436,3e-05,7.05334]
[1779958267006,34.92,73245.31,0.0,0.04363,3e-05,7.05753]
[1779958272032,34.91,73248.938,0.0,0.04372,3e-05,7.06982]
[1779958275535,34.91,73249.118,0.0,0.04371,3e-05,7.06808]
[1779958275850,34.91,73249.118,0.0,0.04371,3e-05,7.06808]
[1779958283042,34.9,73251.15,0.0,0.04373,3e-05,7.07095]
[1779958288047,34.89,73251.062,0.0,0.0437,3e-05,7.06706]
[1779958294053,34.88,73253.614,0.0,0.04374,3e-05,7.07228]
[1779958299058,34.88,73240.182,0.0,0.04327,3e-05,7.00987]
[1779958304063,34.89,73233.962,0.0,0.04309,3e-05,6.98491]
[1779958305479,34.89,73234.084,0.0,0.0431,3e-05,6.98605]
[1779958305898,34.89,73234.084,0.0,0.0431,3e-05,6.98605]
[1779958314073,34.9,73231.444,0.0,0.04304,3e-05,6.97904]
[1779958319078,34.9,73229.832,0.0,0.04301,3e-05,6.97452]
[1779958324083,34.91,73229.45,0.0,0.04302,3e-05,6.97531]
[1779958330089,34.91,73230.338,0.0,0.04307,3e-05,6.98175]
[1779958335094,34.91,73231.498,0.0,0.04311,3e-05,6.98811]
[1779958335554,34.91,73231.498,0.0,0.04311,3e-05,6.98811]
[1779958335778,34.91,73231.498,0.0,0.04311,3e-05,6.98811]
[1779958345555,34.91,73243.076,0.0,0.04348,3e-05,7.03765]
[1779958350590,34.9,73245.894,0.0,0.04355,3e-05,7.0469]
[1779958355626,34.9,73241.8,0.0,0.04338,3e-05,7.02325]
[1779958360662,34.9,73240.106,0.0,0.04332,3e-05,7.01499]
[1779958365587,34.9,73239.108,0.0,0.04328,3e-05,7.01036]
[1779958365698,34.9,73239.108,0.0,0.04328,3e-05,7.01034]
[1779958366144,34.9,73239.108,0.0,0.04328,3e-05,7.01034]
[1779958366705,34.9,73239.108,0.0,0.04328,3e-05,7.01036]
[1779958371740,34.9,73230.808,0.0,0.04301,3e-05,6.974]
[1779958376775,34.9,73233.34,0.0,0.04311,3e-05,6.987]
[1779958381810,34.9,73237.286,0.0,0.04324,3e-05,7.00523]
[1779958386846,34.9,73238.86,0.0,0.04329,3e-05,7.01163]
[1779958391882,34.9,73238.942,0.0,0.04329,3e-05,7.01117]
[1779958395544,34.9,73239.33,0.0,0.0433,3e-05,7.0124]
[1779958396033,34.9,73239.33,0.0,0.0433,3e-05,7.0124]
[1779958402165,34.9,73239.63,0.0,0.0433,3e-05,7.01243]
[1779958407996,34.89,73240.496,0.0,0.04332,3e-05,7.01524]
[1779958413031,34.89,73239.646,0.0,0.04327,3e-05,7.00808]
[1779958418181,34.89,73239.582,0.0,0.04326,3e-05,7.00718]
[1779958423186,34.89,73239.676,0.0,0.04326,3e-05,7.00701]
[1779958425728,34.89,73239.678,0.0,0.04326,3e-05,7.00677]
[1779958425856,34.89,73239.678,0.0,0.04326,3e-05,7.00677]
[1779958434178,34.89,73239.972,0.0,0.04326,3e-05,7.00695]
[1779958439202,34.89,73239.726,0.0,0.04325,3e-05,7.00515]
[1779958445208,34.89,73240.162,0.0,0.04326,3e-05,7.00645]
[1779958450213,34.88,73240.2,0.0,0.04325,3e-05,7.00589]
[1779958455218,34.88,73240.756,0.0,0.04327,3e-05,7.0077]
[1779958455657,34.88,73240.756,0.0,0.04327,3e-05,7.0077]
[1779958455977,34.88,73240.756,0.0,0.04327,3e-05,7.0077]
[1779958457428,34.88,73240.756,0.0,0.04326,3e-05,7.00754]
[1779958458221,34.87,73241.146,0.0,0.04322,3e-05,7.00135]
[1779958458671,34.87,73241.146,0.0,0.04322,3e-05,7.00135]
[1779958458772,34.86,73241.146,0.0,0.04316,3e-05,6.99385]
[1779958464227,34.86,73239.766,0.0,0.04313,3e-05,6.98973]
[1779958469232,34.86,73245.22,0.0,0.04332,3e-05,7.015]
[1779958473972,34.86,73244.842,0.0,0.04329,3e-05,7.01078]
[1779958474190,34.86,73244.842,0.0,0.04329,3e-05,7.01078]
[1779958479242,34.86,73241.318,0.0,0.04318,3e-05,6.99602]
[1779958484247,34.87,73239.63,0.0,0.04313,3e-05,6.98984]
[1779958485531,34.87,73239.818,0.0,0.04314,3e-05,6.99095]
[1779958485933,34.87,73239.818,0.0,0.04314,3e-05,6.99095]
[1779958486010,34.87,73239.818,0.0,0.04314,3e-05,6.99113]
[1779958488173,34.85,73240.368,0.0,0.04311,3e-05,6.98621]
[1779958488251,34.84,73240.426,0.0,0.04305,3e-05,6.97931]
[1779958489510,34.84,73239.822,0.0,0.04304,3e-05,6.97732]
[1779958490139,34.84,73239.822,0.0,0.04304,3e-05,6.97732]
[1779958490506,34.85,73240.064,0.0,0.04305,3e-05,6.97917]
[1779958496259,34.85,73242.592,0.0,0.04316,3e-05,6.99375]
[1779958501264,34.85,73243.078,0.0,0.04319,3e-05,6.99774]
[1779958506269,34.86,73240.496,0.0,0.04312,3e-05,6.98783]
[1779958513276,34.86,73240.428,0.0,0.04313,3e-05,6.98989]
[1779958515569,34.86,73240.428,0.0,0.04314,3e-05,6.99044]
[1779958516032,34.86,73240.428,0.0,0.04314,3e-05,6.99044]
[1779958523805,34.86,73239.97,0.0,0.04314,3e-05,6.99058]
[1779958529292,34.87,73242.588,0.0,0.04323,3e-05,7.00289]
[1779958534297,34.87,73242.084,0.0,0.0432,3e-05,6.99827]
[1779958539302,34.87,73242.124,0.0,0.04321,3e-05,6.99871]
[1779958544954,34.87,73242.41,0.0,0.04322,3e-05,7.00025]
[1779958549987,34.87,73239.846,0.0,0.04313,3e-05,6.98922]
[1779958555022,34.87,73235.592,0.0,0.043,3e-05,6.97169]
[1779958560057,34.87,73234.01,0.0,0.04297,3e-05,6.96668]
[1779958565092,34.88,73234.774,0.0,0.043,3e-05,6.97169]
[1779958570127,34.88,73238.406,0.0,0.04313,3e-05,6.98847]
[1779958575162,34.88,73240.488,0.0,0.0432,3e-05,6.99762]
[1779958575462,34.88,73240.488,0.0,0.0432,3e-05,6.99762]
[1779958575906,34.88,73240.488,0.0,0.0432,3e-05,6.99762]
[1779958585231,34.87,73230.768,0.0,0.04284,3e-05,6.94946]
[1779958590267,34.88,73229.55,0.0,0.04282,3e-05,6.94739]
[1779958595302,34.88,73230.41,0.0,0.04286,3e-05,6.95157]
[1779958600337,34.89,73226.582,0.0,0.04275,3e-05,6.93726]
[1779958605368,34.89,73224.348,0.0,0.0427,3e-05,6.93044]
[1779958605500,34.89,73224.348,0.0,0.0427,3e-05,6.93044]
[1779958605937,34.89,73224.348,0.0,0.0427,3e-05,6.93044]
[1779958615378,34.9,73216.318,0.0,0.04246,3e-05,6.89814]
[1779958620383,34.91,73209.29,0.0,0.04227,3e-05,6.87252]
[1779958625389,34.92,73195.594,0.0,0.04188,3e-05,6.81921]
[1779958630394,34.94,73194.124,0.0,0.04189,3e-05,6.82148]
[1779958635399,34.95,73208.388,0.0,0.04242,3e-05,6.89138]
[1779958635665,34.95,73208.388,0.0,0.04242,3e-05,6.89138]
[1779958636035,34.95,73208.388,0.0,0.04242,3e-05,6.89138]
[1779958645408,34.96,73205.718,0.0,0.04236,3e-05,6.88376]
[1779958650413,34.96,73213.104,0.0,0.04261,3e-05,6.91716]
[1779958655418,34.95,73214.534,0.0,0.04264,3e-05,6.92053]
[1779958660423,34.95,73213.176,0.0,0.04259,3e-05,6.9138]
[1779958665428,34.96,73209.434,0.0,0.04247,3e-05,6.8978]
[1779958665605,34.96,73209.434,0.0,0.04247,3e-05,6.8978]
[1779958666080,34.96,73209.434,0.0,0.04247,3e-05,6.8978]
[1779958676439,34.95,73206.184,0.0,0.04234,3e-05,6.88085]
[1779958681908,34.96,73207.29,0.0,0.0424,3e-05,6.88808]
[1779958686943,34.96,73201.326,0.0,0.04222,3e-05,6.86429]
[1779958691978,34.97,73195.48,0.0,0.04206,3e-05,6.84218]
[1779958695485,34.97,73192.084,0.0,0.04196,3e-05,6.82982]
[1779958696130,34.97,73192.084,0.0,0.04196,3e-05,6.82982]
[1779958702052,34.97,73191.888,0.0,0.04196,3e-05,6.82883]
[1779958707087,34.98,73202.734,0.0,0.04233,3e-05,6.87907]
[1779958712122,34.97,73209.488,0.0,0.04254,3e-05,6.90603]
[1779958717158,34.97,73215.458,0.0,0.04271,3e-05,6.93009]
[1779958722193,34.96,73223.896,0.0,0.04296,3e-05,6.96356]
[1779958725246,34.95,73226.026,0.0,0.04302,3e-05,6.97091]
[1779958725342,34.95,73226.026,0.0,0.04301,3e-05,6.96965]
[1779958725904,34.95,73226.026,0.0,0.04301,3e-05,6.96965]
[1779958726221,34.94,73226.026,0.0,0.04294,3e-05,6.96083]
[1779958731256,34.93,73228.206,0.0,0.04299,3e-05,6.96707]
[1779958736291,34.93,73224.556,0.0,0.04284,3e-05,6.94802]
[1779958741326,34.93,73220.9,0.0,0.04272,3e-05,6.93106]
[1779958746362,34.93,73223.9,0.0,0.04282,3e-05,6.94417]
[1779958751397,34.92,73225.046,0.0,0.04285,3e-05,6.94811]
[1779958755627,34.92,73221.066,0.0,0.04271,3e-05,6.92987]
[1779958755813,34.92,73221.066,0.0,0.04271,3e-05,6.92987]
[1779958762473,34.92,73216.51,0.0,0.04251,3e-05,6.90362]
[1779958767511,34.92,73217.014,0.0,0.04255,3e-05,6.90811]
[1779958772534,34.92,73213.334,0.0,0.04242,3e-05,6.89115]
[1779958777539,34.93,73212.12,0.0,0.04241,3e-05,6.88859]
[1779958783924,34.93,73212.296,0.0,0.04243,3e-05,6.89119]
[1779958785637,34.93,73221.252,0.0,0.04274,3e-05,6.9331]
[1779958785911,34.93,73221.252,0.0,0.04274,3e-05,6.9331]
[1779958794558,34.92,73223.148,0.0,0.04274,3e-05,6.93414]
[1779958797307,34.92,73223.43,0.0,0.04275,3e-05,6.93532]
[1779958797309,34.92,73223.43,0.0,0.04275,3e-05,6.93532]
[1779958797335,34.92,73223.43,0.0,0.04275,3e-05,6.93532]
[1779958797370,34.92,73223.43,0.0,0.04275,3e-05,6.93522]
[1779958800821,34.88,73224.364,0.0,0.04261,3e-05,6.91722]
[1779958806570,34.82,73223.3,0.0,0.0423,3e-05,6.87548]
[1779958811575,34.78,73220.732,0.0,0.04203,3e-05,6.83974]
[1779958812308,34.78,73220.732,0.0,0.04203,3e-05,6.83974]
[1779958817112,34.73,73218.89,0.0,0.04175,3e-05,6.80304]
[1779958819236,34.7,73222.076,0.0,0.04172,3e-05,6.79942]
[1779958823744,34.63,73230.89,0.0,0.04169,3e-05,6.7956]
[1779958829594,34.55,73236.654,0.0,0.04151,3e-05,6.77262]
[1779958834599,34.48,73238.086,0.0,0.04125,3e-05,6.73783]
[1779958839604,34.43,73236.704,0.0,0.04094,3e-05,6.69672]
[1779958844609,34.37,73237.776,0.0,0.04074,3e-05,6.66981]
[1779958844901,34.37,73237.776,0.0,0.04074,3e-05,6.66981]
[1779958845610,34.36,73237.724,0.0,0.04069,3e-05,6.6636]
[1779958845691,34.36,73237.724,0.0,0.04069,3e-05,6.6636]
[1779958846016,34.36,73237.724,0.0,0.04069,3e-05,6.6636]
[1779958855473,34.37,73241.308,0.0,0.04086,3e-05,6.68707]
[1779958861168,34.39,73228.788,0.0,0.04053,3e-05,6.64213]
[1779958866203,34.41,73232.832,0.0,0.04074,3e-05,6.6694]
[1779958868285,34.41,73231.508,0.0,0.04069,3e-05,6.66359]
[1779958868539,34.41,73231.508,0.0,0.04069,3e-05,6.66376]
[1779958870423,34.41,73225.076,0.0,0.04048,3e-05,6.63419]
[1779958870570,34.41,73225.076,0.0,0.04047,3e-05,6.63365]
[1779958875474,34.41,73221.51,0.0,0.04036,3e-05,6.61854]
[1779958875585,34.41,73221.51,0.0,0.04036,3e-05,6.61881]
[1779958876114,34.41,73221.51,0.0,0.04036,3e-05,6.61881]
[1779958876274,34.41,73221.51,0.0,0.04036,3e-05,6.61835]
[1779958881308,34.41,73212.972,0.0,0.04009,3e-05,6.58153]
[1779958886344,34.41,73217.642,0.0,0.04025,3e-05,6.60387]
[1779958891381,34.42,73225.048,0.0,0.04049,3e-05,6.63587]
[1779958896417,34.42,73223.434,0.0,0.04045,3e-05,6.62968]
[1779958901452,34.42,73230.486,0.0,0.04069,3e-05,6.66232]
[1779958905561,34.42,73230.098,0.0,0.04068,3e-05,6.66107]
[1779958905659,34.42,73230.098,0.0,0.04068,3e-05,6.66124]
[1779958905803,34.42,73230.098,0.0,0.04068,3e-05,6.66124]
[1779958906486,34.42,73230.098,0.0,0.04068,3e-05,6.66141]
[1779958911522,34.42,73231.226,0.0,0.04073,3e-05,6.6673]
[1779958916372,34.42,73230.85,0.0,0.04072,3e-05,6.66624]
[1779958921592,34.42,73235.69,0.0,0.04089,3e-05,6.68887]
[1779958926629,34.42,73239.15,0.0,0.041,3e-05,6.70503]
[1779958931361,34.43,73240.056,0.0,0.04104,3e-05,6.70951]
[1779958931736,34.43,73240.056,0.0,0.04104,3e-05,6.70959]
[1779958935517,34.43,73241.196,0.0,0.04108,3e-05,6.71501]
[1779958935884,34.43,73241.196,0.0,0.04108,3e-05,6.7151]
[1779958937421,34.43,73241.196,0.0,0.04108,3e-05,6.7152]
[1779958942707,34.43,73232.838,0.0,0.04081,3e-05,6.67824]
[1779958946662,34.43,73234.936,0.0,0.04088,3e-05,6.6881]
[1779958949643,34.43,73233.556,0.0,0.04084,3e-05,6.68225]
[1779958954719,34.43,73233.478,0.0,0.04083,3e-05,6.68029]
[1779958959724,34.43,73234.6,0.0,0.04087,3e-05,6.686]
[1779958964729,34.43,73233.642,0.0,0.04084,3e-05,6.68231]
[1779958965514,34.43,73233.642,0.0,0.04084,3e-05,6.68231]
[1779958965571,34.43,73233.642,0.0,0.04084,3e-05,6.68244]
[1779958966011,34.43,73233.642,0.0,0.04084,3e-05,6.68244]
[1779958966731,34.43,73233.01,0.0,0.04082,3e-05,6.67972]
[1779958972737,34.43,73237.892,0.0,0.04099,3e-05,6.70246]
[1779958977742,34.43,73236.828,0.0,0.04096,3e-05,6.69816]
[1779958983748,34.44,73239.892,0.0,0.04107,3e-05,6.7126]
[1779958988753,34.44,73243.294,0.0,0.04118,3e-05,6.72834]
[1779958993758,34.44,73247.394,0.0,0.04132,3e-05,6.74718]
[1779958995426,34.44,73246.456,0.0,0.04129,3e-05,6.74294]
[1779958995590,34.44,73246.456,0.0,0.04129,3e-05,6.74297]
[1779958996408,34.44,73246.456,0.0,0.04129,3e-05,6.74297]
[1779958996422,34.44,73246.456,0.0,0.04129,3e-05,6.74222]
[1779958998729,34.44,73249.604,0.0,0.04139,3e-05,6.75656]
[1779959002259,34.43,73256.412,0.0,0.04162,3e-05,6.78712]
[1779959002320,34.43,73256.412,0.0,0.04162,3e-05,6.78707]
[1779959003321,34.43,73256.412,0.0,0.04162,3e-05,6.78707]
[1779959003377,34.43,73256.412,0.0,0.04161,3e-05,6.78625]
[1779959006400,34.43,73263.128,0.0,0.04184,3e-05,6.81681]
[1779959011776,34.43,73265.946,0.0,0.0419,3e-05,6.82417]
[1779959016623,34.43,73267.776,0.0,0.04196,3e-05,6.83215]
[1779959022295,34.42,73272.682,0.0,0.04211,3e-05,6.85248]
[1779959025374,34.42,73274.03,0.0,0.04215,3e-05,6.85838]
[1779959025475,34.42,73274.03,0.0,0.04214,3e-05,6.85673]
[1779959025875,34.42,73274.03,0.0,0.04214,3e-05,6.85673]
[1779959026323,34.42,73274.03,0.0,0.04214,3e-05,6.85655]
[1779959031358,34.42,73276.124,0.0,0.0422,3e-05,6.86534]
[1779959036393,34.42,73269.494,0.0,0.04197,3e-05,6.83426]
[1779959041428,34.42,73269.576,0.0,0.04197,3e-05,6.83408]
[1779959046464,34.42,73270.21,0.0,0.04199,3e-05,6.83657]
[1779959051499,34.42,73267.278,0.0,0.04188,3e-05,6.82266]
[1779959055599,34.41,73267.292,0.0,0.04188,3e-05,6.82246]
[1779959055751,34.41,73267.292,0.0,0.04188,3e-05,6.82246]
[1779959055911,34.41,73264.698,0.0,0.04179,3e-05,6.81049]
[1779959056821,34.41,73262.474,0.0,0.04171,3e-05,6.79948]
[1779959062827,34.41,73262.054,0.0,0.04166,3e-05,6.79265]
[1779959068271,34.4,73260.526,0.0,0.04158,3e-05,6.78167]
[1779959072953,34.39,73258.89,0.0,0.04148,3e-05,6.7679]
[1779959078690,34.38,73257.074,0.0,0.04138,3e-05,6.75505]
[1779959079194,34.38,73257.074,0.0,0.04138,3e-05,6.75505]
[1779959084732,34.38,73258.088,0.0,0.04138,3e-05,6.7552]
[1779959089767,34.37,73259.708,0.0,0.04141,3e-05,6.75885]
[1779959094802,34.36,73259.218,0.0,0.04137,3e-05,6.75291]
[1779959099836,34.36,73259.546,0.0,0.04135,3e-05,6.75071]
[1779959102897,34.36,73260.846,0.0,0.04138,3e-05,6.75444]
[1779959103865,34.36,73260.846,0.0,0.04138,3e-05,6.75442]
[1779959108871,34.35,73281.68,0.0,0.04208,3e-05,6.84963]
[1779959114877,34.35,73282.548,0.0,0.04211,3e-05,6.85288]
[1779959115500,34.35,73282.548,0.0,0.04211,3e-05,6.85288]
[1779959115675,34.35,73282.548,0.0,0.04211,3e-05,6.85276]
[1779959115887,34.35,73282.548,0.0,0.04211,3e-05,6.85276]
[1779959116879,34.35,73282.534,0.0,0.0421,3e-05,6.85257]
[1779959122885,34.35,73284.524,0.0,0.04217,3e-05,6.86092]
[1779959123432,34.35,73284.524,0.0,0.04217,3e-05,6.86092]
[1779959128439,34.35,73280.212,0.0,0.04201,3e-05,6.84045]
[1779959134897,34.35,73280.128,0.0,0.04199,3e-05,6.83687]
[1779959139902,34.35,73283.556,0.0,0.0421,3e-05,6.85212]
[1779959144907,34.35,73287.81,0.0,0.04225,3e-05,6.87099]
[1779959145400,34.35,73287.81,0.0,0.04225,3e-05,6.87099]
[1779959145899,34.35,73287.81,0.0,0.04225,3e-05,6.87099]
[1779959155917,34.34,73285.914,0.0,0.04217,3e-05,6.86068]
[1779959160924,34.34,73276.268,0.0,0.04183,3e-05,6.8158]
[1779959165939,34.34,73264.85,0.0,0.04145,3e-05,6.76342]
[1779959171933,34.34,73256.174,0.0,0.04115,3e-05,6.72402]
[1779959175511,34.34,73253.722,0.0,0.04108,3e-05,6.71334]
[1779959175645,34.35,73253.722,0.0,0.04108,3e-05,6.71351]
[1779959175966,34.35,73253.722,0.0,0.04108,3e-05,6.71351]
[1779959176950,34.35,73243.692,0.0,0.04074,3e-05,6.66816]
[1779959181955,34.35,73252.232,0.0,0.04103,3e-05,6.70765]
[1779959185960,34.35,73268.766,0.0,0.04159,3e-05,6.78309]
[1779959188963,34.35,73287.582,0.0,0.04223,3e-05,6.86929]
[1779959194974,34.34,73287.55,0.0,0.04221,3e-05,6.86586]
[1779959200199,34.34,73284.848,0.0,0.04211,3e-05,6.85276]
[1779959205498,34.34,73282.338,0.0,0.04202,3e-05,6.84067]
[1779959205868,34.34,73282.338,0.0,0.04202,3e-05,6.84067]
[1779959210990,34.34,73283.114,0.0,0.04205,3e-05,6.84361]
[1779959216714,34.34,73268.146,0.0,0.04153,3e-05,6.77446]
[1779959221755,34.34,73277.576,0.0,0.04185,3e-05,6.81739]
[1779959226790,34.34,73280.404,0.0,0.04194,3e-05,6.82997]
[1779959231825,34.34,73279.51,0.0,0.04191,3e-05,6.82547]
[1779959235449,34.34,73278.922,0.0,0.04189,3e-05,6.82254]
[1779959235860,34.34,73278.922,0.0,0.04189,3e-05,6.82246]
[1779959236198,34.34,73278.922,0.0,0.04189,3e-05,6.82246]
[1779959236867,34.34,73278.922,0.0,0.04189,3e-05,6.82238]
[1779959241902,34.34,73279.88,0.0,0.04192,3e-05,6.82639]
[1779959246937,34.34,73269.826,0.0,0.04157,3e-05,6.78018]
[1779959249959,34.34,73252.886,0.0,0.041,3e-05,6.70321]
[1779959255036,34.34,73253.072,0.0,0.041,3e-05,6.70226]
[1779959261037,34.34,73255.632,0.0,0.04109,3e-05,6.71454]
[1779959265638,34.34,73256.364,0.0,0.04112,3e-05,6.71825]
[1779959265738,34.34,73256.364,0.0,0.04112,3e-05,6.71836]
[1779959266059,34.34,73256.364,0.0,0.04112,3e-05,6.71836]
[1779959267048,34.34,73256.326,0.0,0.04112,3e-05,6.71828]
[1779959272053,34.34,73257.934,0.0,0.04118,3e-05,6.72601]
[1779959277058,34.34,73253.238,0.0,0.04102,3e-05,6.70516]
[1779959282063,34.34,73252.0,0.0,0.04099,3e-05,6.70015]
[1779959287068,34.35,73248.436,0.0,0.04087,3e-05,6.68476]
[1779959292074,34.35,73237.604,0.0,0.04052,3e-05,6.63663]
[1779959295466,34.35,73237.354,0.0,0.04051,3e-05,6.63572]
[1779959295975,34.35,73237.354,0.0,0.04051,3e-05,6.63572]
[1779959301053,34.35,73237.986,0.0,0.04054,3e-05,6.64012]
[1779959307089,34.35,73236.35,0.0,0.0405,3e-05,6.63435]
[1779959312094,34.35,73234.246,0.0,0.04043,3e-05,6.62363]
[1779959317126,34.36,73230.914,0.0,0.04033,3e-05,6.60989]
[1779959322131,34.36,73224.866,0.0,0.04014,3e-05,6.5841]
[1779959327136,34.36,73224.928,0.0,0.04015,3e-05,6.5859]
[1779959333143,34.36,73225.2,0.0,0.04017,3e-05,6.58889]
[1779959336662,34.37,73225.53,0.0,0.04019,3e-05,6.59125]
[1779959341744,34.37,73226.184,0.0,0.04022,3e-05,6.59562]
[1779959348158,34.37,73228.952,0.0,0.04033,3e-05,6.60995]
[1779959353293,34.37,73238.136,0.0,0.04064,3e-05,6.65233]
[1779959355568,34.37,73237.942,0.0,0.04064,3e-05,6.65179]
[1779959356028,34.37,73237.942,0.0,0.04064,3e-05,6.65179]
[1779959364767,34.38,73233.546,0.0,0.0405,3e-05,6.63383]
[1779959369803,34.38,73235.744,0.0,0.04058,3e-05,6.64479]
[1779959374837,34.38,73235.7,0.0,0.04058,3e-05,6.64321]
[1779959379872,34.38,73230.298,0.0,0.04041,3e-05,6.62002]
[1779959384907,34.38,73230.118,0.0,0.04041,3e-05,6.62042]
[1779959385570,34.38,73230.118,0.0,0.04041,3e-05,6.62042]
[1779959386010,34.38,73230.118,0.0,0.04041,3e-05,6.62042]
[1779959394981,34.39,73230.102,0.0,0.04043,3e-05,6.62271]
[1779959400027,34.39,73225.198,0.0,0.04027,3e-05,6.60202]
[1779959405060,34.39,73225.224,0.0,0.04029,3e-05,6.60346]
[1779959410095,34.39,73216.092,0.0,0.03999,3e-05,6.56395]
[1779959410994,34.39,73216.092,0.0,0.03999,3e-05,6.56395]
[1779959411102,34.4,73216.092,0.0,0.04,3e-05,6.56429]
[1779959412487,34.39,73216.092,0.0,0.03999,3e-05,6.56393]
[1779959413117,34.4,73216.092,0.0,0.04,3e-05,6.56439]
[1779959413436,34.4,73216.092,0.0,0.04,3e-05,6.56439]
[1779959414124,34.39,73216.092,0.0,0.04,3e-05,6.56408]
[1779959415224,34.39,73199.018,0.0,0.03944,3e-05,6.48764]
[1779959415409,34.39,73199.018,0.0,0.03944,3e-05,6.48764]
[1779959415823,34.39,73199.018,0.0,0.03944,3e-05,6.48764]
[1779959421173,34.39,73193.682,0.0,0.03925,3e-05,6.46216]
[1779959425155,34.39,73193.438,0.0,0.03923,3e-05,6.46026]
[1779959425480,34.39,73193.438,0.0,0.03923,3e-05,6.45999]
[1779959431239,34.39,73184.386,0.0,0.03892,3e-05,6.41622]
[1779959436244,34.39,73169.922,0.0,0.03845,3e-05,6.35199]
[1779959441249,34.39,73162.452,0.0,0.03821,3e-05,6.31906]
[1779959445494,34.39,73160.164,0.0,0.03813,3e-05,6.30894]
[1779959446364,34.39,73160.076,0.0,0.03813,3e-05,6.30853]
[1779959447488,34.39,73160.404,0.0,0.03814,3e-05,6.30993]
[1779959453261,34.38,73168.16,0.0,0.03839,3e-05,6.34337]
[1779959458201,34.38,73166.898,0.0,0.03834,3e-05,6.33756]
[1779959463271,34.38,73164.308,0.0,0.03826,3e-05,6.32589]
[1779959468276,34.38,73172.226,0.0,0.03851,3e-05,6.3602]
[1779959473281,34.38,73166.538,0.0,0.03832,3e-05,6.33484]
[1779959475238,34.38,73166.032,0.0,0.03831,3e-05,6.33256]
[1779959475392,34.38,73164.856,0.0,0.03827,3e-05,6.32737]
[1779959476240,34.38,73164.856,0.0,0.03827,3e-05,6.32737]
[1779959485294,34.38,73156.312,0.0,0.038,3e-05,6.28978]
[1779959490298,34.38,73155.082,0.0,0.03796,3e-05,6.28448]
[1779959495303,34.38,73157.382,0.0,0.03802,3e-05,6.29223]
[1779959500308,34.38,73159.822,0.0,0.03809,3e-05,6.3028]
[1779959505453,34.38,73162.204,0.0,0.03817,3e-05,6.31301]
[1779959505976,34.38,73162.204,0.0,0.03817,3e-05,6.31301]
[1779959506790,34.38,73178.644,0.0,0.03869,3e-05,6.3847]
[1779959511825,34.38,73177.44,0.0,0.03865,3e-05,6.37872]
[1779959516860,34.38,73178.988,0.0,0.03869,3e-05,6.38479]
[1779959521895,34.38,73179.782,0.0,0.03871,3e-05,6.38754]
[1779959526931,34.38,73179.598,0.0,0.0387,3e-05,6.386]
[1779959531966,34.37,73189.718,0.0,0.03902,3e-05,6.4297]
[1779959535737,34.37,73189.722,0.0,0.03901,3e-05,6.42906]
[1779959535934,34.37,73189.722,0.0,0.03901,3e-05,6.42906]
[1779959543046,34.37,73188.858,0.0,0.03897,3e-05,6.42358]
[1779959548082,34.37,73185.786,0.0,0.03887,3e-05,6.4091]
[1779959553117,34.37,73185.354,0.0,0.03883,3e-05,6.40393]
[1779959558152,34.37,73183.96,0.0,0.03878,3e-05,6.39695]
[1779959563187,34.36,73185.348,0.0,0.03882,3e-05,6.40219]
[1779959565484,34.36,73184.902,0.0,0.0388,3e-05,6.39987]
[1779959565835,34.36,73184.902,0.0,0.0388,3e-05,6.39987]
[1779959573265,34.36,73189.53,0.0,0.03894,3e-05,6.41871]
[1779959578300,34.36,73191.472,0.0,0.03899,3e-05,6.42624]
[1779959583334,34.36,73192.716,0.0,0.03903,3e-05,6.43066]
[1779959588369,34.36,73193.564,0.0,0.03905,3e-05,6.43331]
[1779959593407,34.35,73194.466,0.0,0.03907,3e-05,6.43618]
[1779959595374,34.35,73194.478,0.0,0.03907,3e-05,6.43601]
[1779959596033,34.35,73194.436,0.0,0.03906,3e-05,6.4356]
[1779959599569,34.35,73196.392,0.0,0.03912,3e-05,6.4433]
[1779959600459,34.35,73204.08,0.0,0.03937,3e-05,6.47786]
[1779959605464,34.36,73206.688,0.0,0.03947,3e-05,6.49175]
[1779959610469,34.36,73208.166,0.0,0.03954,3e-05,6.50053]
[1779959614635,34.36,73202.952,0.0,0.03937,3e-05,6.47678]
[1779959615474,34.36,73203.282,0.0,0.03938,3e-05,6.47795]
[1779959618466,34.36,73203.132,0.0,0.03937,3e-05,6.4767]
[1779959623393,34.36,73203.568,0.0,0.03937,3e-05,6.47717]
[1779959625728,34.36,73202.908,0.0,0.03934,3e-05,6.47337]
[1779959626048,34.36,73202.908,0.0,0.03934,3e-05,6.47337]
[1779959632491,34.35,73202.488,0.0,0.03931,3e-05,6.46953]
[1779959635065,34.35,73202.12,0.0,0.0393,3e-05,6.46734]
[1779959635928,34.35,73202.12,0.0,0.0393,3e-05,6.46706]
[1779959636990,34.35,73202.12,0.0,0.03929,3e-05,6.46679]
[1779959637203,34.35,73202.12,0.0,0.03929,3e-05,6.46679]
[1779959643504,34.35,73194.038,0.0,0.03902,3e-05,6.42926]
[1779959648509,34.35,73198.072,0.0,0.03914,3e-05,6.44593]
[1779959653515,34.35,73196.628,0.0,0.03909,3e-05,6.43836]
[1779959655499,34.34,73194.828,0.0,0.03903,3e-05,6.43018]
[1779959655911,34.34,73194.642,0.0,0.03902,3e-05,6.42915]
[1779959661523,34.34,73196.026,0.0,0.03905,3e-05,6.43395]
[1779959666528,34.34,73196.066,0.0,0.03905,3e-05,6.43304]
[1779959672533,34.34,73200.848,0.0,0.03918,3e-05,6.4504]
[1779959678004,34.34,73202.994,0.0,0.03924,3e-05,6.45836]
[1779959683040,34.33,73204.75,0.0,0.03928,3e-05,6.46477]
[1779959685302,34.33,73204.878,0.0,0.03928,3e-05,6.46507]
[1779959686063,34.33,73204.878,0.0,0.03928,3e-05,6.46481]
[1779959691096,34.33,73200.342,0.0,0.03912,3e-05,6.44328]
[1779959692974,34.33,73200.342,0.0,0.03912,3e-05,6.44304]
[1779959693110,34.33,73200.342,0.0,0.03912,3e-05,6.44281]
[1779959695971,34.33,73200.882,0.0,0.03915,3e-05,6.44626]
[1779959696345,34.33,73200.882,0.0,0.03915,3e-05,6.44626]
[1779959697528,34.33,73200.882,0.0,0.03915,3e-05,6.44679]
[1779959697558,34.33,73200.778,0.0,0.03915,3e-05,6.44686]
[1779959703180,34.33,73203.782,0.0,0.03924,3e-05,6.45868]
[1779959705793,34.33,73201.372,0.0,0.03916,3e-05,6.44751]
[1779959705827,34.33,73201.372,0.0,0.03916,3e-05,6.44751]
[1779959706201,34.33,73201.372,0.0,0.03915,3e-05,6.44726]
[1779959709997,34.33,73212.832,0.0,0.03954,3e-05,6.49953]
[1779959710229,34.33,73212.832,0.0,0.03954,3e-05,6.49998]
[1779959712226,34.33,73212.532,0.0,0.03953,3e-05,6.49839]
[1779959712243,34.33,73212.532,0.0,0.03953,3e-05,6.49817]
[1779959715557,34.33,73197.792,0.0,0.03906,3e-05,6.43382]
[1779959715576,34.33,73201.638,0.0,0.03918,3e-05,6.45137]
[1779959715812,34.33,73201.638,0.0,0.03918,3e-05,6.45137]
[1779959716270,34.33,73201.638,0.0,0.03919,3e-05,6.45189]
[1779959721306,34.34,73202.656,0.0,0.03924,3e-05,6.45896]
[1779959726342,34.34,73195.404,0.0,0.03902,3e-05,6.4295]
[1779959731376,34.35,73195.424,0.0,0.03903,3e-05,6.42998]
[1779959736412,34.35,73196.816,0.0,0.0391,3e-05,6.4388]
[1779959741448,34.36,73197.7,0.0,0.03915,3e-05,6.44536]
[1779959745655,34.36,73199.592,0.0,0.03922,3e-05,6.45577]
[1779959746034,34.36,73199.592,0.0,0.03922,3e-05,6.45577]
[1779959751612,34.36,73198.848,0.0,0.03922,3e-05,6.45475]
[1779959753705,34.37,73198.848,0.0,0.03922,3e-05,6.45577]
[1779959754538,34.37,73198.848,0.0,0.03922,3e-05,6.45551]
[1779959758456,34.36,73199.02,0.0,0.03922,3e-05,6.45549]
[1779959758466,34.36,73199.02,0.0,0.03922,3e-05,6.45523]
[1779959763602,34.37,73198.578,0.0,0.03922,3e-05,6.45579]
[1779959770380,34.37,73198.808,0.0,0.03925,3e-05,6.4588]
[1779959775408,34.38,73198.778,0.0,0.03927,3e-05,6.46214]
[1779959775426,34.38,73198.778,0.0,0.03927,3e-05,6.46263]
[1779959776112,34.38,73198.778,0.0,0.03927,3e-05,6.46263]
[1779959776173,34.38,73198.778,0.0,0.03927,3e-05,6.46236]
[1779959783650,34.38,73195.116,0.0,0.03918,3e-05,6.44963]
[1779959783745,34.38,73195.116,0.0,0.03918,3e-05,6.44963]
[1779959784651,34.38,73194.884,0.0,0.03917,3e-05,6.44835]
[1779959789657,34.38,73195.96,0.0,0.0392,3e-05,6.45184]
[1779959789972,34.38,73195.96,0.0,0.0392,3e-05,6.45184]
[1779959792990,34.38,73199.004,0.0,0.03927,3e-05,6.46216]
[1779959793090,34.38,73199.004,0.0,0.03927,3e-05,6.46188]
[1779959797462,34.38,73199.692,0.0,0.03931,3e-05,6.4664]
[1779959797563,34.38,73199.692,0.0,0.03931,3e-05,6.46689]
[1779959798272,34.38,73199.692,0.0,0.03931,3e-05,6.46689]
[1779959798320,34.38,73199.692,0.0,0.03931,3e-05,6.46662]
[1779959799095,34.38,73199.692,0.0,0.03931,3e-05,6.46662]
[1779959799668,34.38,73197.658,0.0,0.03925,3e-05,6.4581]
[1779959804674,34.38,73195.838,0.0,0.03918,3e-05,6.44879]
[1779959805400,34.38,73195.838,0.0,0.03918,3e-05,6.44879]
[1779959806025,34.38,73195.838,0.0,0.03917,3e-05,6.44854]
[1779959811681,34.38,73194.726,0.0,0.03913,3e-05,6.44217]
[1779959816686,34.38,73195.276,0.0,0.03914,3e-05,6.44339]
[1779959821691,34.37,73197.41,0.0,0.0392,3e-05,6.45155]
[1779959826696,34.37,73199.408,0.0,0.03925,3e-05,6.4591]
[1779959831701,34.37,73199.786,0.0,0.03925,3e-05,6.45944]
[1779959835646,34.37,73211.798,0.0,0.03964,3e-05,6.51194]
[1779959835792,34.37,73211.798,0.0,0.03964,3e-05,6.51158]
[1779959842151,34.36,73213.99,0.0,0.03969,3e-05,6.51882]
[1779959846773,34.36,73221.558,0.0,0.03992,3e-05,6.55103]
[1779959847186,34.36,73221.558,0.0,0.03993,3e-05,6.55137]
[1779959848597,34.36,73221.558,0.0,0.03993,3e-05,6.55137]
[1779959848698,34.36,73221.558,0.0,0.03993,3e-05,6.5517]
[1779959853724,34.36,73221.386,0.0,0.03989,3e-05,6.54643]
[1779959859270,34.35,73219.606,0.0,0.03982,3e-05,6.53613]
[1779959864305,34.35,73213.924,0.0,0.03962,3e-05,6.50905]
[1779959865339,34.35,73213.924,0.0,0.03962,3e-05,6.50905]
[1779959866495,34.35,73213.924,0.0,0.03962,3e-05,6.5087]
[1779959872361,34.35,73214.198,0.0,0.03961,3e-05,6.50755]
[1779959877395,34.34,73214.034,0.0,0.03959,3e-05,6.50514]
[1779959882431,34.34,73218.224,0.0,0.03971,3e-05,6.52205]
[1779959887466,34.34,73224.18,0.0,0.03989,3e-05,6.5467]
[1779959892501,34.33,73223.166,0.0,0.03985,3e-05,6.54021]
[1779959895502,34.33,73223.246,0.0,0.03984,3e-05,6.53979]
[1779959895566,34.33,73223.246,0.0,0.03984,3e-05,6.53979]
[1779959895994,34.33,73223.246,0.0,0.03984,3e-05,6.5394]
[1779959901566,34.33,73222.836,0.0,0.03981,3e-05,6.53527]
[1779959906600,34.32,73223.992,0.0,0.03983,3e-05,6.53853]
[1779959911635,34.32,73222.96,0.0,0.03977,3e-05,6.52964]
[1779959916671,34.32,73237.264,0.0,0.04023,3e-05,6.59163]
[1779959921706,34.31,73237.074,0.0,0.0402,3e-05,6.58842]
[1779959925465,34.31,73238.38,0.0,0.04024,3e-05,6.59288]
[1779959926457,34.31,73238.38,0.0,0.04023,3e-05,6.5924]
[1779959931776,34.31,73247.812,0.0,0.04052,3e-05,6.63173]
[1779959936808,34.3,73249.306,0.0,0.04055,3e-05,6.63582]
[1779959941813,34.3,73243.716,0.0,0.04035,3e-05,6.60799]
[1779959946819,34.29,73245.708,0.0,0.04039,3e-05,6.6145]
[1779959951826,34.29,73245.872,0.0,0.04038,3e-05,6.61274]
[1779959955507,34.29,73245.606,0.0,0.04036,3e-05,6.61006]
[1779959955843,34.29,73245.606,0.0,0.04036,3e-05,6.60957]
[1779959963838,34.28,73245.192,0.0,0.04031,3e-05,6.60383]
[1779959969844,34.27,73247.76,0.0,0.04038,3e-05,6.61255]
[1779959974849,34.27,73251.838,0.0,0.04048,3e-05,6.626]
[1779959979854,34.27,73247.158,0.0,0.04031,3e-05,6.60241]
[1779959984860,34.26,73251.902,0.0,0.04045,3e-05,6.62142]
[1779959985708,34.26,73251.902,0.0,0.04045,3e-05,6.62142]
[1779959986006,34.26,73255.232,0.0,0.04055,3e-05,6.63595]
[1779959991867,34.26,73257.788,0.0,0.04061,3e-05,6.64434]
[1779959993978,34.25,73257.832,0.0,0.04061,3e-05,6.64346]
[1779959994416,34.25,73257.832,0.0,0.04061,3e-05,6.64367]
[1779959999875,34.26,73263.932,0.0,0.04082,3e-05,6.67231]
[1779960004886,34.26,73266.93,0.0,0.04093,3e-05,6.68677]
[1779960010331,34.26,73269.142,0.0,0.04101,3e-05,6.69775]
[1779960015434,34.26,73269.654,0.0,0.04103,3e-05,6.70064]
[1779960015536,34.26,73269.654,0.0,0.04103,3e-05,6.70078]
[1779960015969,34.26,73269.654,0.0,0.04103,3e-05,6.70078]
[1779960016373,34.26,73269.654,0.0,0.04103,3e-05,6.70092]
[1779960021904,34.26,73270.874,0.0,0.04108,3e-05,6.70714]
[1779960027456,34.26,73264.326,0.0,0.04087,3e-05,6.67826]
[1779960032493,34.26,73254.842,0.0,0.04054,3e-05,6.63401]
[1779960037528,34.27,73255.348,0.0,0.04057,3e-05,6.63751]
[1779960038110,34.27,73255.348,0.0,0.04057,3e-05,6.63751]
[1779960038535,34.27,73255.348,0.0,0.04057,3e-05,6.63698]
[1779960042545,34.26,73255.486,0.0,0.04056,3e-05,6.63601]
[1779960042563,34.26,73255.486,0.0,0.04055,3e-05,6.63545]
[1779960045599,34.26,73260.384,0.0,0.04072,3e-05,6.65806]
[1779960045811,34.26,73260.384,0.0,0.04072,3e-05,6.65806]
[1779960052633,34.27,73261.206,0.0,0.04076,3e-05,6.66342]
[1779960057668,34.27,73260.43,0.0,0.04074,3e-05,6.66089]
[1779960061722,34.27,73269.728,0.0,0.04106,3e-05,6.70362]
[1779960061824,34.27,73269.728,0.0,0.04106,3e-05,6.70375]
[1779960065714,34.26,73269.088,0.0,0.04102,3e-05,6.69895]
[1779960065736,34.26,73269.088,0.0,0.04102,3e-05,6.69831]
[1779960066229,34.26,73269.088,0.0,0.04102,3e-05,6.69831]
[1779960066460,34.26,73269.088,0.0,0.04102,3e-05,6.69831]
[1779960066713,34.26,73269.088,0.0,0.04102,3e-05,6.69831]
[1779960067454,34.26,73269.088,0.0,0.04102,3e-05,6.69843]
[1779960072783,34.26,73293.042,0.0,0.04183,3e-05,6.80826]
[1779960075505,34.26,73295.516,0.0,0.04192,3e-05,6.81955]
[1779960075804,34.26,73295.516,0.0,0.04192,3e-05,6.81953]
[1779960076085,34.26,73295.516,0.0,0.04192,3e-05,6.81953]
[1779960076202,34.26,73295.516,0.0,0.04192,3e-05,6.81953]
[1779960077066,34.26,73295.516,0.0,0.04191,3e-05,6.81875]
[1779960077515,34.26,73295.516,0.0,0.04191,3e-05,6.81875]
[1779960079832,34.26,73274.124,0.0,0.04117,3e-05,6.7194]
[1779960082651,34.26,73265.816,0.0,0.04088,3e-05,6.68034]
[1779960087888,34.25,73270.554,0.0,0.04102,3e-05,6.69821]
[1779960092925,34.25,73271.96,0.0,0.04103,3e-05,6.69905]
[1779960093413,34.25,73271.96,0.0,0.04103,3e-05,6.69905]
[1779960093932,34.25,73271.96,0.0,0.04102,3e-05,6.69842]
[1779960094232,34.25,73271.96,0.0,0.04102,3e-05,6.69842]
[1779960094842,34.25,73271.96,0.0,0.04102,3e-05,6.69842]
[1779960097494,34.25,73274.094,0.0,0.0411,3e-05,6.70853]
[1779960097960,34.25,73274.094,0.0,0.0411,3e-05,6.70866]
[1779960101983,34.24,73272.214,0.0,0.04102,3e-05,6.6982]
[1779960102325,34.24,73271.82,0.0,0.041,3e-05,6.69578]
[1779960102966,34.24,73271.82,0.0,0.041,3e-05,6.69578]
[1779960102991,34.24,73273.13,0.0,0.04104,3e-05,6.70113]
[1779960104993,34.24,73295.722,0.0,0.04181,3e-05,6.80474]
[1779960105273,34.24,73295.722,0.0,0.04181,3e-05,6.80474]
[1779960105856,34.24,73295.722,0.0,0.04181,3e-05,6.80474]
[1779960112283,34.24,73296.074,0.0,0.04182,3e-05,6.80616]
[1779960115812,34.24,73295.68,0.0,0.04181,3e-05,6.80427]
[1779960115913,34.24,73295.68,0.0,0.04181,3e-05,6.80426]
[1779960116492,34.24,73295.68,0.0,0.04181,3e-05,6.80426]
[1779960116594,34.24,73295.68,0.0,0.0418,3e-05,6.80348]
[1779960117064,34.24,73295.68,0.0,0.0418,3e-05,6.80348]
[1779960118007,34.24,73286.508,0.0,0.04148,3e-05,6.7606]
[1779960121374,34.24,73279.446,0.0,0.04123,3e-05,6.72622]
[1779960127016,34.23,73270.456,0.0,0.04089,3e-05,6.68147]
[1779960132021,34.22,73271.024,0.0,0.04089,3e-05,6.68109]
[1779960135569,34.22,73270.984,0.0,0.04088,3e-05,6.67915]
[1779960135864,34.22,73270.984,0.0,0.04088,3e-05,6.67915]
[1779960142031,34.21,73270.454,0.0,0.04083,3e-05,6.67266]
[1779960147036,34.21,73273.426,0.0,0.04091,3e-05,6.6833]
[1779960152041,34.21,73274.386,0.0,0.0409,3e-05,6.68232]
[1779960157047,34.2,73274.804,0.0,0.04089,3e-05,6.68128]
[1779960163053,34.19,73274.602,0.0,0.04086,3e-05,6.67686]
[1779960165610,34.19,73274.39,0.0,0.04085,3e-05,6.67474]
[1779960165780,34.19,73274.39,0.0,0.04085,3e-05,6.67474]
[1779960174503,34.18,73274.806,0.0,0.04082,3e-05,6.67093]
[1779960180545,34.18,73274.89,0.0,0.04079,3e-05,6.66794]
[1779960185580,34.17,73274.588,0.0,0.04076,3e-05,6.66378]
[1779960190615,34.17,73276.36,0.0,0.0408,3e-05,6.66909]
[1779960195523,34.16,73277.912,0.0,0.04084,3e-05,6.67387]
[1779960195873,34.16,73277.912,0.0,0.04084,3e-05,6.67387]
[1779960203706,34.16,73279.676,0.0,0.04086,3e-05,6.67674]
[1779960208772,34.15,73279.482,0.0,0.04083,3e-05,6.6736]
[1779960210328,34.15,73280.426,0.0,0.04086,3e-05,6.67672]
[1779960210756,34.15,73280.426,0.0,0.04086,3e-05,6.67687]
[1779960211883,34.15,73280.426,0.0,0.04086,3e-05,6.67687]
[1779960211984,34.15,73280.426,0.0,0.04084,3e-05,6.67461]
[1779960217114,34.15,73289.14,0.0,0.04112,3e-05,6.71127]
[1779960221477,34.14,73290.206,0.0,0.04113,3e-05,6.71363]
[1779960225280,34.14,73291.302,0.0,0.04115,3e-05,6.71613]
[1779960226317,34.14,73291.302,0.0,0.04115,3e-05,6.71551]
[1779960232122,34.13,73290.076,0.0,0.04108,3e-05,6.70617]
[1779960237949,34.12,73289.55,0.0,0.04103,3e-05,6.70016]
[1779960241492,34.12,73280.108,0.0,0.0407,3e-05,6.65547]
[1779960241977,34.12,73280.108,0.0,0.0407,3e-05,6.65494]
[1779960242399,34.12,73280.108,0.0,0.0407,3e-05,6.65494]
[1779960242984,34.12,73280.108,0.0,0.0407,3e-05,6.65517]
[1779960243802,34.12,73280.108,0.0,0.0407,3e-05,6.65517]
[1779960243991,34.12,73280.108,0.0,0.04069,3e-05,6.65463]
[1779960244674,34.12,73280.108,0.0,0.04069,3e-05,6.65463]
[1779960244998,34.12,73280.108,0.0,0.0407,3e-05,6.65487]
[1779960250033,34.12,73282.802,0.0,0.04077,3e-05,6.66445]
[1779960255068,34.11,73282.968,0.0,0.04075,3e-05,6.66252]
[1779960255657,34.11,73282.968,0.0,0.04075,3e-05,6.66252]
[1779960255811,34.11,73282.968,0.0,0.04075,3e-05,6.66252]
[1779960265066,34.1,73282.964,0.0,0.04072,3e-05,6.6577]
[1779960270160,34.1,73286.578,0.0,0.04081,3e-05,6.67095]
[1779960275165,34.09,73286.518,0.0,0.04078,3e-05,6.66557]
[1779960280170,34.09,73287.35,0.0,0.04078,3e-05,6.66668]
[1779960280778,34.09,73287.35,0.0,0.04078,3e-05,6.66668]
[1779960280880,34.09,73287.35,0.0,0.04078,3e-05,6.66614]
[1779960282321,34.09,73287.764,0.0,0.0408,3e-05,6.66826]
[1779960283173,34.09,73287.642,0.0,0.04079,3e-05,6.66717]
[1779960288178,34.08,73288.17,0.0,0.04079,3e-05,6.66689]
[1779960291861,34.08,73282.758,0.0,0.04059,3e-05,6.64068]
[1779960291894,34.08,73282.758,0.0,0.04059,3e-05,6.64019]
[1779960297187,34.08,73282.098,0.0,0.04058,3e-05,6.6386]
[1779960302192,34.09,73282.456,0.0,0.0406,3e-05,6.64161]
[1779960306961,34.09,73282.732,0.0,0.04062,3e-05,6.64398]
[1779960307054,34.09,73282.732,0.0,0.04062,3e-05,6.64425]
[1779960308016,34.09,73282.732,0.0,0.04062,3e-05,6.64425]
[1779960308095,34.09,73282.732,0.0,0.04061,3e-05,6.64375]
[1779960308382,34.09,73282.732,0.0,0.04061,3e-05,6.64375]
[1779960309199,34.09,73283.42,0.0,0.04063,3e-05,6.64637]
[1779960312625,34.08,73285.188,0.0,0.04068,3e-05,6.65289]
[1779960312727,34.08,73285.188,0.0,0.04068,3e-05,6.65237]
[1779960313417,34.08,73285.188,0.0,0.04068,3e-05,6.65237]
[1779960314096,34.08,73285.188,0.0,0.04068,3e-05,6.65237]
[1779960314197,34.08,73285.188,0.0,0.04067,3e-05,6.65186]
[1779960315395,34.08,73285.054,0.0,0.04067,3e-05,6.65074]
[1779960315899,34.08,73285.054,0.0,0.04067,3e-05,6.65074]
[1779960318870,34.08,73284.836,0.0,0.04065,3e-05,6.64823]
[1779960323597,34.07,73289.772,0.0,0.04079,3e-05,6.66816]
[1779960329220,34.07,73292.91,0.0,0.04088,3e-05,6.67924]
[1779960334225,34.06,73296.722,0.0,0.04097,3e-05,6.6915]
[1779960339663,34.06,73298.328,0.0,0.041,3e-05,6.69537]
[1779960344698,34.05,73297.896,0.0,0.04096,3e-05,6.69053]
[1779960345430,34.05,73297.896,0.0,0.04096,3e-05,6.69053]
[1779960345924,34.05,73297.896,0.0,0.04096,3e-05,6.69053]
[1779960350738,34.05,73297.244,0.0,0.04092,3e-05,6.68474]
[1779960350740,34.05,73297.244,0.0,0.04091,3e-05,6.68422]
[1779960353362,34.05,73291.102,0.0,0.04071,3e-05,6.65667]
[1779960353761,34.05,73291.102,0.0,0.04071,3e-05,6.65615]
[1779960354305,34.05,73291.102,0.0,0.04071,3e-05,6.65615]
[1779960354768,34.05,73291.102,0.0,0.04071,3e-05,6.65641]
[1779960356312,34.05,73291.83,0.0,0.04074,3e-05,6.65998]
[1779960356782,34.05,73291.83,0.0,0.04073,3e-05,6.65946]
[1779960361518,34.04,73293.082,0.0,0.04076,3e-05,6.6631]
[1779960362034,34.04,73293.082,0.0,0.04075,3e-05,6.66257]
[1779960366065,34.04,73295.216,0.0,0.04083,3e-05,6.67304]
[1779960366121,34.05,73295.216,0.0,0.04083,3e-05,6.67329]
[1779960366657,34.05,73295.216,0.0,0.04083,3e-05,6.67329]
[1779960371886,34.04,73290.638,0.0,0.04066,3e-05,6.64938]
[1779960375372,34.04,73288.618,0.0,0.04058,3e-05,6.63872]
[1779960375978,34.04,73288.618,0.0,0.04058,3e-05,6.63872]
[1779960381957,34.03,73292.994,0.0,0.0407,3e-05,6.65523]
[1779960386992,34.03,73292.948,0.0,0.04068,3e-05,6.65249]
[1779960392027,34.02,73294.732,0.0,0.04071,3e-05,6.65572]
[1779960396845,34.02,73297.416,0.0,0.04078,3e-05,6.66593]
[1779960397062,34.02,73297.416,0.0,0.04078,3e-05,6.6654]
[1779960400753,34.02,73298.864,0.0,0.04083,3e-05,6.67274]
[1779960401090,34.02,73298.864,0.0,0.04083,3e-05,6.67297]
[1779960405706,34.02,73300.99,0.0,0.04089,3e-05,6.68052]
[1779960405844,34.02,73300.99,0.0,0.04089,3e-05,6.68052]
[1779960405934,34.02,73300.99,0.0,0.04089,3e-05,6.68052]
[1779960406124,34.02,73300.99,0.0,0.04088,3e-05,6.67997]
[1779960410886,34.02,73304.114,0.0,0.041,3e-05,6.69513]
[1779960411160,34.02,73304.114,0.0,0.041,3e-05,6.69533]
[1779960414820,34.02,73299.628,0.0,0.04083,3e-05,6.67315]
[1779960419587,34.01,73299.39,0.0,0.04081,3e-05,6.66943]
[1779960424540,34.01,73300.214,0.0,0.04081,3e-05,6.67061]
[1779960425258,34.01,73300.214,0.0,0.04082,3e-05,6.6709]
[1779960430293,34.01,73287.81,0.0,0.04041,3e-05,6.61587]
[1779960435328,34.01,73289.124,0.0,0.04047,3e-05,6.62347]
[1779960435486,34.01,73289.124,0.0,0.04047,3e-05,6.62347]
[1779960435880,34.01,73289.124,0.0,0.04047,3e-05,6.62347]
[1779960442301,34.01,73295.39,0.0,0.04068,3e-05,6.65269]
[1779960448350,34.02,73295.37,0.0,0.0407,3e-05,6.65478]
[1779960454356,34.02,73289.486,0.0,0.0405,3e-05,6.62742]
[1779960459364,34.02,73290.514,0.0,0.04055,3e-05,6.63363]
[1779960465604,34.02,73290.79,0.0,0.04056,3e-05,6.63579]
[1779960465796,34.02,73290.79,0.0,0.04056,3e-05,6.63579]
[1779960471376,34.03,73291.832,0.0,0.04061,3e-05,6.64244]
[1779960476381,34.03,73293.598,0.0,0.04068,3e-05,6.65191]
[1779960481652,34.03,73293.726,0.0,0.0407,3e-05,6.65384]
[1779960487392,34.03,73297.8,0.0,0.04085,3e-05,6.674]
[1779960492398,34.04,73296.976,0.0,0.04083,3e-05,6.6714]
[1779960495489,34.04,73294.842,0.0,0.04076,3e-05,6.6624]
[1779960495854,34.04,73294.842,0.0,0.04076,3e-05,6.6624]
[1779960503409,34.04,73294.75,0.0,0.04077,3e-05,6.66323]
[1779960508842,34.04,73294.342,0.0,0.04076,3e-05,6.66287]
[1779960514421,34.04,73293.146,0.0,0.04072,3e-05,6.65627]
[1779960519426,34.05,73292.144,0.0,0.0407,3e-05,6.65301]
[1779960524978,34.05,73295.38,0.0,0.04082,3e-05,6.66931]
[1779960525545,34.05,73295.38,0.0,0.04082,3e-05,6.66931]
[1779960525859,34.05,73295.38,0.0,0.04082,3e-05,6.66931]
[1779960535264,34.05,73295.862,0.0,0.04084,3e-05,6.67263]
[1779960535366,34.05,73295.862,0.0,0.04084,3e-05,6.6731]
[1779960541090,34.05,73295.868,0.0,0.04082,3e-05,6.66991]
[1779960544610,34.04,73295.572,0.0,0.0408,3e-05,6.66697]
[1779960547519,34.04,73295.748,0.0,0.04079,3e-05,6.66619]
[1779960548139,34.04,73295.748,0.0,0.04079,3e-05,6.66643]
[1779960553174,34.04,73291.45,0.0,0.04066,3e-05,6.64817]
[1779960555352,34.04,73291.45,0.0,0.04066,3e-05,6.64845]
[1779960555452,34.04,73291.45,0.0,0.04066,3e-05,6.64872]
[1779960555905,34.04,73291.45,0.0,0.04066,3e-05,6.64872]
[1779960555985,34.04,73291.45,0.0,0.04066,3e-05,6.64823]
[1779960561230,34.05,73286.124,0.0,0.04049,3e-05,6.62543]
[1779960565764,34.05,73286.43,0.0,0.04051,3e-05,6.62805]
[1779960566265,34.05,73286.43,0.0,0.04051,3e-05,6.62836]
[1779960571300,34.05,73289.072,0.0,0.04057,3e-05,6.63559]
[1779960573750,34.04,73289.752,0.0,0.04059,3e-05,6.63773]
[1779960579486,34.04,73290.62,0.0,0.04059,3e-05,6.6388]
[1779960585411,34.03,73290.386,0.0,0.04057,3e-05,6.63535]
[1779960585951,34.03,73290.386,0.0,0.04056,3e-05,6.63488]
[1779960591445,34.03,73290.422,0.0,0.04054,3e-05,6.63222]
[1779960596479,34.03,73295.704,0.0,0.0407,3e-05,6.65382]
[1779960601508,34.02,73292.278,0.0,0.04057,3e-05,6.63577]
[1779960606513,34.02,73292.442,0.0,0.04056,3e-05,6.63417]
[1779960611520,34.01,73291.266,0.0,0.0405,3e-05,6.62649]
[1779960615275,34.01,73291.678,0.0,0.0405,3e-05,6.627]
[1779960615749,34.01,73291.678,0.0,0.0405,3e-05,6.62655]
[1779960621530,34.01,73292.624,0.0,0.04051,3e-05,6.62811]
[1779960627536,34.0,73291.61,0.0,0.04046,3e-05,6.6208]
[1779960632541,34.0,73285.044,0.0,0.04021,3e-05,6.58655]
[1779960637546,34.0,73280.878,0.0,0.04006,3e-05,6.56586]
[1779960637645,34.0,73280.878,0.0,0.04006,3e-05,6.56586]
[1779960639143,33.99,73280.876,0.0,0.04005,3e-05,6.5655]
[1779960639208,33.99,73280.876,0.0,0.04005,3e-05,6.5655]
[1779960644553,33.99,73271.228,0.0,0.03972,3e-05,6.52021]
[1779960645571,33.99,73271.536,0.0,0.03973,3e-05,6.52132]
[1779960645804,33.99,73271.536,0.0,0.03973,3e-05,6.52132]
[1779960652841,33.99,73271.514,0.0,0.03971,3e-05,6.51927]
[1779960653562,33.99,73270.594,0.0,0.03968,3e-05,6.51485]
[1779960658301,33.99,73270.142,0.0,0.03968,3e-05,6.51481]
[1779960658402,33.99,73270.142,0.0,0.03968,3e-05,6.51531]
[1779960660027,33.99,73269.824,0.0,0.03967,3e-05,6.51361]
[1779960660128,33.99,73269.824,0.0,0.03967,3e-05,6.51334]
[1779960661494,33.99,73269.824,0.0,0.03967,3e-05,6.51334]
[1779960661569,33.99,73269.634,0.0,0.03967,3e-05,6.51299]
[1779960666574,33.99,73269.782,0.0,0.03966,3e-05,6.51232]
[1779960671579,33.99,73272.314,0.0,0.03974,3e-05,6.52237]
[1779960675420,33.99,73275.562,0.0,0.03984,3e-05,6.53613]
[1779960676034,33.99,73276.288,0.0,0.03986,3e-05,6.53911]
[1779960676134,33.98,73276.288,0.0,0.03986,3e-05,6.5388]
[1779960682590,33.99,73275.194,0.0,0.03984,3e-05,6.53666]
[1779960688132,33.99,73276.87,0.0,0.03992,3e-05,6.54694]
[1779960693601,34.0,73277.974,0.0,0.03996,3e-05,6.55174]
[1779960699209,34.0,73276.58,0.0,0.03993,3e-05,6.54809]
[1779960700140,34.0,73276.58,0.0,0.03993,3e-05,6.54809]
[1779960700216,34.0,73276.58,0.0,0.03993,3e-05,6.54853]
[1779960705559,34.0,73277.442,0.0,0.03995,3e-05,6.55112]
[1779960706071,34.0,73275.346,0.0,0.03988,3e-05,6.54133]
[1779960708436,34.0,73275.116,0.0,0.03987,3e-05,6.53966]
[1779960714622,34.0,73263.156,0.0,0.03946,3e-05,6.48402]
[1779960719166,33.99,73263.17,0.0,0.03945,3e-05,6.4832]
[1779960724394,33.99,73261.536,0.0,0.03939,3e-05,6.47456]
[1779960729431,33.99,73260.024,0.0,0.03933,3e-05,6.46681]
[1779960734643,33.99,73257.516,0.0,0.03924,3e-05,6.45463]
[1779960735641,33.99,73257.516,0.0,0.03924,3e-05,6.45463]
[1779960735909,33.99,73257.528,0.0,0.03924,3e-05,6.45451]
[1779960740495,33.99,73266.368,0.0,0.03953,3e-05,6.49325]
[1779960740509,33.99,73266.368,0.0,0.03952,3e-05,6.49301]
[1779960743530,33.99,73282.856,0.0,0.04008,3e-05,6.56878]
[1779960748566,33.99,73285.178,0.0,0.04017,3e-05,6.58132]
[1779960753600,34.0,73281.536,0.0,0.04005,3e-05,6.56442]
[1779960755670,34.0,73282.904,0.0,0.04011,3e-05,6.57143]
[1779960761656,34.0,73283.376,0.0,0.04014,3e-05,6.57599]
[1779960765452,34.0,73284.026,0.0,0.04017,3e-05,6.58012]
[1779960765653,34.0,73284.026,0.0,0.04017,3e-05,6.58051]
[1779960765933,34.0,73284.026,0.0,0.04017,3e-05,6.58051]
[1779960766676,34.0,73283.854,0.0,0.04016,3e-05,6.57935]
[1779960771681,34.01,73284.744,0.0,0.04021,3e-05,6.58533]
[1779960777687,34.01,73287.592,0.0,0.04032,3e-05,6.60049]
[1779960782691,34.01,73284.408,0.0,0.04023,3e-05,6.58783]
[1779960787696,34.02,73287.224,0.0,0.04034,3e-05,6.60246]
[1779960792701,34.02,73286.928,0.0,0.04034,3e-05,6.60286]
[1779960795684,34.02,73286.466,0.0,0.04033,3e-05,6.60147]
[1779960795704,34.02,73286.896,0.0,0.04035,3e-05,6.60377]
[1779960796059,34.02,73286.896,0.0,0.04035,3e-05,6.60377]
[1779960796705,34.02,73286.496,0.0,0.04033,3e-05,6.60153]
[1779960801710,34.02,73286.336,0.0,0.04034,3e-05,6.60257]
[1779960806715,34.03,73288.068,0.0,0.04041,3e-05,6.61214]
[1779960811720,34.03,73285.948,0.0,0.04034,3e-05,6.60181]
[1779960816258,34.03,73284.404,0.0,0.0403,3e-05,6.59625]
[1779960816359,34.03,73284.404,0.0,0.0403,3e-05,6.59661]
[1779960817474,34.03,73284.404,0.0,0.0403,3e-05,6.59661]
[1779960817623,34.03,73284.404,0.0,0.0403,3e-05,6.59619]
[1779960822731,34.03,73284.47,0.0,0.04031,3e-05,6.59827]
[1779960825586,34.04,73285.184,0.0,0.04034,3e-05,6.60221]
[1779960825685,34.04,73285.184,0.0,0.04034,3e-05,6.60256]
[1779960825856,34.04,73285.184,0.0,0.04034,3e-05,6.60256]
[1779960826735,34.04,73284.648,0.0,0.04033,3e-05,6.60048]
[1779960833168,34.04,73284.668,0.0,0.04035,3e-05,6.603]
[1779960833781,34.04,73284.668,0.0,0.04035,3e-05,6.603]
[1779960834742,34.04,73284.788,0.0,0.04035,3e-05,6.60312]
[1779960839747,34.04,73285.104,0.0,0.04034,3e-05,6.60244]
[1779960841071,34.04,73285.104,0.0,0.04034,3e-05,6.60244]
[1779960841224,34.03,73285.104,0.0,0.04034,3e-05,6.6016]
[1779960846260,34.04,73284.174,0.0,0.04032,3e-05,6.59914]
[1779960851301,34.04,73284.954,0.0,0.04036,3e-05,6.60443]
[1779960855447,34.04,73284.864,0.0,0.04036,3e-05,6.60505]
[1779960855547,34.04,73284.864,0.0,0.04036,3e-05,6.60539]
[1779960855963,34.04,73284.864,0.0,0.04036,3e-05,6.60539]
[1779960856336,34.04,73284.864,0.0,0.04037,3e-05,6.60573]
[1779960861371,34.05,73284.084,0.0,0.04035,3e-05,6.60389]
[1779960866407,34.05,73284.618,0.0,0.04038,3e-05,6.60802]
[1779960871442,34.05,73285.584,0.0,0.04042,3e-05,6.61165]
[1779960876477,34.06,73283.976,0.0,0.0404,3e-05,6.60902]
[1779960881512,34.08,73285.416,0.0,0.04052,3e-05,6.62558]
[1779960885623,34.08,73285.896,0.0,0.04056,3e-05,6.63131]
[1779960885724,34.08,73285.896,0.0,0.04057,3e-05,6.6316]
[1779960885871,34.08,73285.896,0.0,0.04057,3e-05,6.6316]
[1779960886547,34.08,73285.896,0.0,0.04057,3e-05,6.63189]
[1779960891584,34.09,73285.722,0.0,0.04057,3e-05,6.63254]
[1779960896619,34.09,73287.674,0.0,0.04065,3e-05,6.64278]
[1779960901657,34.09,73299.642,0.0,0.04106,3e-05,6.69827]
[1779960906692,34.09,73312.64,0.0,0.04151,3e-05,6.75844]
[1779960911727,34.09,73315.196,0.0,0.0416,3e-05,6.7706]
[1779960915627,34.09,73315.956,0.0,0.04162,3e-05,6.77429]
[1779960915755,34.09,73315.956,0.0,0.04162,3e-05,6.77435]
[1779960915917,34.09,73315.956,0.0,0.04162,3e-05,6.77435]
[1779960916762,34.09,73315.956,0.0,0.04162,3e-05,6.7744]
[1779960917956,34.09,73316.356,0.0,0.04164,3e-05,6.77631]
[1779960918776,34.09,73316.356,0.0,0.04163,3e-05,6.77559]
[1779960918964,34.09,73316.356,0.0,0.04163,3e-05,6.77559]
[1779960919783,34.09,73316.356,0.0,0.04163,3e-05,6.77564]
[1779960921484,34.09,73317.786,0.0,0.04168,3e-05,6.7823]
[1779960926832,34.09,73315.954,0.0,0.04162,3e-05,6.77419]
[1779960931845,34.09,73315.116,0.0,0.04158,3e-05,6.76821]
[1779960936850,34.09,73313.58,0.0,0.04153,3e-05,6.76152]
[1779960941859,34.09,73313.65,0.0,0.04154,3e-05,6.76222]
[1779960945564,34.09,73314.822,0.0,0.04158,3e-05,6.76784]
[1779960945664,34.09,73314.822,0.0,0.04158,3e-05,6.76791]
[1779960945915,34.09,73314.822,0.0,0.04158,3e-05,6.76791]
[1779960946864,34.09,73314.346,0.0,0.04156,3e-05,6.76578]
[1779960948809,34.09,73314.15,0.0,0.04156,3e-05,6.76495]
[1779960950544,34.09,73323.52,0.0,0.04188,3e-05,6.80833]
[1779960955873,34.09,73326.824,0.0,0.04199,3e-05,6.82354]
[1779960961879,34.09,73328.79,0.0,0.04206,3e-05,6.83252]
[1779960966883,34.09,73329.096,0.0,0.04207,3e-05,6.83374]
[1779960971888,34.09,73333.182,0.0,0.04221,3e-05,6.85245]
[1779960975299,34.09,73335.402,0.0,0.04228,3e-05,6.86254]
[1779960975442,34.09,73335.402,0.0,0.04228,3e-05,6.86246]
[1779960975917,34.09,73335.402,0.0,0.04228,3e-05,6.86246]
[1779960976893,34.09,73338.304,0.0,0.04238,3e-05,6.87587]
[1779960981953,34.09,73339.936,0.0,0.04244,3e-05,6.88292]
[1779960982058,34.09,73339.936,0.0,0.04244,3e-05,6.88292]
[1779960982160,34.09,73339.936,0.0,0.04244,3e-05,6.88292]
[1779960982898,34.09,73362.292,0.0,0.04322,4e-05,6.98741]
[1779960983999,34.09,73368.578,0.0,0.04344,4e-05,7.01673]
[1779960989905,34.09,73370.066,0.0,0.04348,4e-05,7.02174]
[1779960994223,34.08,73371.846,0.0,0.04352,4e-05,7.02633]
[1779960994225,34.08,73371.846,0.0,0.04352,4e-05,7.02633]
[1779960999914,34.08,73377.732,0.0,0.04371,4e-05,7.05199]
[1779961005926,34.08,73371.596,0.0,0.04347,4e-05,7.02084]
[1779961011440,34.07,73371.498,0.0,0.04345,4e-05,7.0184]
[1779961016475,34.07,73361.618,0.0,0.04309,4e-05,6.97038]
[1779961020503,34.07,73341.462,0.0,0.04238,3e-05,6.87529]
[1779961025538,34.07,73343.954,0.0,0.04246,3e-05,6.88633]
[1779961030573,34.07,73343.19,0.0,0.04243,3e-05,6.88224]
[1779961031070,34.07,73343.19,0.0,0.04243,3e-05,6.88224]
[1779961032540,34.07,73343.19,0.0,0.04243,3e-05,6.88213]
[1779961035651,34.07,73344.536,0.0,0.04248,3e-05,6.88807]
[1779961035817,34.07,73344.536,0.0,0.04248,3e-05,6.88807]
[1779961043667,34.07,73325.914,0.0,0.04183,3e-05,6.80109]
[1779961048969,34.07,73325.686,0.0,0.04182,3e-05,6.80016]
[1779961054744,34.07,73324.344,0.0,0.04176,3e-05,6.79171]
[1779961059778,34.07,73331.768,0.0,0.04202,3e-05,6.82601]
[1779961064814,34.07,73337.876,0.0,0.04223,3e-05,6.85412]
[1779961065620,34.07,73337.876,0.0,0.04223,3e-05,6.85412]
[1779961065848,34.07,73337.876,0.0,0.04223,3e-05,6.85412]
[1779961071019,34.07,73344.914,0.0,0.04247,3e-05,6.88634]
[1779961079920,34.06,73352.274,0.0,0.04272,4e-05,6.91949]
[1779961084955,34.06,73363.344,0.0,0.0431,4e-05,6.97038]
[1779961089991,34.06,73359.83,0.0,0.04297,4e-05,6.95278]
[1779961095027,34.06,73357.666,0.0,0.04288,4e-05,6.94159]
[1779961095520,34.06,73357.666,0.0,0.04288,4e-05,6.94159]
[1779961095904,34.06,73357.666,0.0,0.04288,4e-05,6.94159]
[1779961106052,34.05,73367.478,0.0,0.04321,4e-05,6.98507]
[1779961111057,34.05,73367.71,0.0,0.04319,4e-05,6.98235]
[1779961116062,34.05,73369.14,0.0,0.04323,4e-05,6.98774]
[1779961121067,34.05,73361.694,0.0,0.04296,4e-05,6.95144]
[1779961125352,34.05,73361.19,0.0,0.04293,4e-05,6.94823]
[1779961125963,34.05,73361.19,0.0,0.04293,4e-05,6.94823]
[1779961132078,34.04,73354.514,0.0,0.04269,4e-05,6.91564]
[1779961137083,34.04,73358.624,0.0,0.04283,4e-05,6.93401]
[1779961142088,34.04,73358.146,0.0,0.0428,4e-05,6.93085]
[1779961147093,34.04,73345.654,0.0,0.04236,3e-05,6.87174]
[1779961152098,34.04,73345.984,0.0,0.04237,3e-05,6.87285]
[1779961155726,34.04,73344.856,0.0,0.04233,3e-05,6.86736]
[1779961155816,34.04,73344.856,0.0,0.04233,3e-05,6.86729]
[1779961156118,34.04,73344.856,0.0,0.04233,3e-05,6.86729]
[1779961157103,34.04,73345.24,0.0,0.04234,3e-05,6.869]
[1779961162108,34.04,73346.024,0.0,0.04236,3e-05,6.8722]
[1779961167113,34.04,73346.898,0.0,0.04239,3e-05,6.87584]
[1779961172570,34.04,73348.362,0.0,0.04242,3e-05,6.87965]
[1779961177605,34.04,73335.916,0.0,0.04199,3e-05,6.82154]
[1779961182640,34.04,73335.938,0.0,0.04199,3e-05,6.82161]
[1779961185551,34.04,73339.358,0.0,0.04211,3e-05,6.83743]
[1779961186108,34.04,73339.358,0.0,0.04211,3e-05,6.83743]
[1779961192710,34.04,73339.01,0.0,0.04209,3e-05,6.83549]
[1779961197745,34.04,73332.354,0.0,0.04187,3e-05,6.80469]
[1779961202780,34.04,73330.88,0.0,0.04182,3e-05,6.79802]
[1779961207815,34.04,73330.072,0.0,0.04179,3e-05,6.79447]
[1779961212850,34.04,73331.254,0.0,0.04183,3e-05,6.80011]
[1779961215616,34.04,73332.612,0.0,0.04188,3e-05,6.80645]
[1779961215990,34.04,73332.612,0.0,0.04188,3e-05,6.80645]
[1779961222920,34.04,73333.068,0.0,0.0419,3e-05,6.80869]
[1779961227955,34.04,73333.802,0.0,0.04192,3e-05,6.81216]
[1779961233180,34.04,73332.62,0.0,0.04187,3e-05,6.80434]
[1779961239033,34.04,73332.546,0.0,0.04187,3e-05,6.80414]
[1779961244068,34.04,73332.17,0.0,0.04185,3e-05,6.80253]
[1779961245620,34.04,73332.102,0.0,0.04185,3e-05,6.80224]
[1779961245900,34.04,73332.102,0.0,0.04185,3e-05,6.80224]
[1779961252333,34.04,73338.204,0.0,0.04206,3e-05,6.83066]
[1779961260182,34.04,73344.994,0.0,0.0423,3e-05,6.86185]
[1779961265212,34.04,73352.714,0.0,0.04256,3e-05,6.8973]
[1779961271218,34.03,73357.248,0.0,0.04271,4e-05,6.91762]
[1779961275649,34.03,73357.05,0.0,0.0427,4e-05,6.91607]
[1779961275927,34.03,73357.05,0.0,0.0427,4e-05,6.91607]
[1779961282229,34.03,73357.37,0.0,0.0427,4e-05,6.91648]
[1779961287234,34.03,73358.348,0.0,0.04273,4e-05,6.9203]
[1779961292239,34.03,73358.352,0.0,0.04271,4e-05,6.91707]
[1779961297244,34.03,73357.646,0.0,0.04268,4e-05,6.91302]
[1779961302253,34.03,73358.688,0.0,0.04271,4e-05,6.91713]
[1779961305572,34.03,73359.338,0.0,0.04273,4e-05,6.91972]
[1779961305930,34.03,73359.338,0.0,0.04273,4e-05,6.91972]
[1779961312263,34.02,73359.898,0.0,0.04274,4e-05,6.92125]
[1779961317268,34.02,73360.678,0.0,0.04276,4e-05,6.92409]
[1779961322273,34.02,73366.25,0.0,0.04295,4e-05,6.94937]
[1779961327278,34.02,73367.804,0.0,0.043,4e-05,6.95563]
[1779961332283,34.02,73367.05,0.0,0.04297,4e-05,6.95101]
[1779961332741,34.02,73367.05,0.0,0.04297,4e-05,6.95101]
[1779961333540,34.02,73367.05,0.0,0.04296,4e-05,6.95078]
[1779961335506,34.02,73371.502,0.0,0.04312,4e-05,6.97127]
[1779961336073,34.02,73371.502,0.0,0.04312,4e-05,6.97127]
[1779961344772,34.01,73374.42,0.0,0.0432,4e-05,6.98184]
[1779961349807,34.01,73374.414,0.0,0.04319,4e-05,6.98056]
[1779961355305,34.01,73373.128,0.0,0.04312,4e-05,6.97083]
[1779961361311,34.01,73373.486,0.0,0.04312,4e-05,6.97111]
[1779961366926,34.0,73373.918,0.0,0.04312,4e-05,6.97174]
[1779961371961,34.0,73369.934,0.0,0.04298,4e-05,6.95193]
[1779961377000,34.0,73369.964,0.0,0.04297,4e-05,6.95105]
[1779961382035,34.0,73369.68,0.0,0.04295,4e-05,6.94872]
[1779961387074,34.0,73367.658,0.0,0.04287,4e-05,6.93833]
[1779961391102,34.0,73336.34,0.0,0.04178,3e-05,6.79209]
[1779961395534,34.0,73332.332,0.0,0.04164,3e-05,6.77386]
[1779961395841,34.0,73332.332,0.0,0.04164,3e-05,6.77386]
[1779961401172,34.0,73331.088,0.0,0.0416,3e-05,6.76783]
[1779961406381,34.0,73332.298,0.0,0.04165,3e-05,6.77389]
[1779961412249,34.0,73336.394,0.0,0.04177,3e-05,6.79072]
[1779961417284,34.0,73351.67,0.0,0.0423,3e-05,6.8615]
[1779961422325,34.0,73354.466,0.0,0.0424,3e-05,6.87419]
[1779961425418,34.0,73354.62,0.0,0.0424,3e-05,6.87467]
[1779961425980,34.0,73354.62,0.0,0.0424,3e-05,6.87467]
[1779961432395,33.99,73357.692,0.0,0.0425,3e-05,6.8876]
[1779961437412,33.99,73363.342,0.0,0.04269,4e-05,6.91336]
[1779961442417,33.99,73364.398,0.0,0.04272,4e-05,6.91759]
[1779961447422,33.99,73368.996,0.0,0.04288,4e-05,6.93843]
[1779961452426,33.99,73369.634,0.0,0.04289,4e-05,6.94052]
[1779961455484,33.99,73374.632,0.0,0.04306,4e-05,6.96344]
[1779961456021,33.99,73374.632,0.0,0.04306,4e-05,6.96344]
[1779961462438,33.98,73382.108,0.0,0.04331,4e-05,6.9962]
[1779961467443,33.98,73380.548,0.0,0.04324,4e-05,6.98752]
[1779961472448,33.98,73379.046,0.0,0.04317,4e-05,6.97672]
[1779961477453,33.98,73377.21,0.0,0.04309,4e-05,6.96691]
[1779961482458,33.98,73377.548,0.0,0.0431,4e-05,6.96739]
[1779961485684,33.98,73376.706,0.0,0.04306,4e-05,6.96277]
[1779961485896,33.98,73376.706,0.0,0.04306,4e-05,6.96277]
[1779961486641,33.97,73376.706,0.0,0.04305,4e-05,6.96178]
[1779961487421,33.97,73376.706,0.0,0.04305,4e-05,6.96178]
[1779961491783,33.97,73374.56,0.0,0.04297,4e-05,6.95066]
[1779961497473,33.97,73374.206,0.0,0.04295,4e-05,6.94785]
[1779961502478,33.97,73376.29,0.0,0.04302,4e-05,6.95667]
[1779961507483,33.97,73374.494,0.0,0.04295,4e-05,6.94725]
[1779961512716,33.97,73373.986,0.0,0.04292,4e-05,6.94394]
[1779961519014,33.96,73380.448,0.0,0.04314,4e-05,6.97274]
[1779961524501,33.96,73380.232,0.0,0.04312,4e-05,6.97059]
[1779961528955,33.96,73380.036,0.0,0.04311,4e-05,6.96878]
[1779961529090,33.96,73380.036,0.0,0.0431,4e-05,6.96856]
[1779961530028,33.96,73380.036,0.0,0.0431,4e-05,6.96856]
[1779961530097,33.96,73380.036,0.0,0.0431,4e-05,6.96756]
[1779961535132,33.96,73379.692,0.0,0.04306,4e-05,6.96242]
[1779961540167,33.95,73377.176,0.0,0.04297,4e-05,6.94958]
[1779961541332,33.95,73377.176,0.0,0.04297,4e-05,6.94958]
[1779961541986,33.95,73377.176,0.0,0.04296,4e-05,6.94939]
[1779961545410,33.95,73377.74,0.0,0.04298,4e-05,6.95165]
[1779961545522,33.95,73378.676,0.0,0.04301,4e-05,6.95595]
[1779961545886,33.95,73378.676,0.0,0.04301,4e-05,6.95595]
[1779961546209,33.95,73378.676,0.0,0.04301,4e-05,6.95507]
[1779961551244,33.95,73377.562,0.0,0.04296,4e-05,6.94931]
[1779961552481,33.95,73377.562,0.0,0.04296,4e-05,6.94931]
[1779961552758,33.95,73377.454,0.0,0.04296,4e-05,6.94871]
[1779961553333,33.95,73377.454,0.0,0.04296,4e-05,6.94871]
[1779961559300,33.95,73384.54,0.0,0.0432,4e-05,6.98064]
[1779961564335,33.95,73384.966,0.0,0.0432,4e-05,6.98146]
[1779961569370,33.94,73389.17,0.0,0.04334,4e-05,7.00003]
[1779961572720,33.94,73389.664,0.0,0.04335,4e-05,7.00155]
[1779961573296,33.94,73389.664,0.0,0.04335,4e-05,7.00155]
[1779961573412,33.94,73389.664,0.0,0.04335,4e-05,7.00155]
[1779961573421,33.94,73389.664,0.0,0.04335,4e-05,7.00155]
[1779961573520,33.94,73389.664,0.0,0.04335,4e-05,7.00129]
[1779961573971,33.94,73389.664,0.0,0.04335,4e-05,7.00129]
[1779961575416,33.94,73409.926,0.0,0.04408,4e-05,7.098]
[1779961575579,33.94,73409.926,0.0,0.04408,4e-05,7.098]
[1779961581459,33.94,73405.054,0.0,0.04391,4e-05,7.07571]
[1779961581562,33.94,73405.054,0.0,0.04391,4e-05,7.07571]
[1779961581726,33.94,73405.054,0.0,0.04391,4e-05,7.07571]
[1779961582466,33.94,73405.054,0.0,0.04391,4e-05,7.07539]
[1779961587564,33.94,73399.618,0.0,0.0437,4e-05,7.0479]
[1779961593543,33.94,73399.918,0.0,0.04369,4e-05,7.04497]
[1779961598575,33.94,73402.174,0.0,0.04375,4e-05,7.05409]
[1779961604581,33.93,73400.924,0.0,0.04369,4e-05,7.04625]
[1779961605577,33.93,73400.924,0.0,0.04369,4e-05,7.04625]
[1779961605744,33.93,73401.906,0.0,0.04373,4e-05,7.05061]
[1779961605779,33.93,73401.906,0.0,0.04373,4e-05,7.05061]
[1779961605901,33.93,73401.906,0.0,0.04373,4e-05,7.05061]
[1779961609176,33.93,73402.852,0.0,0.04375,4e-05,7.05407]
[1779961614591,33.93,73399.95,0.0,0.04363,4e-05,7.03829]
[1779961618494,33.93,73400.122,0.0,0.04363,4e-05,7.03814]
[1779961623600,33.92,73405.222,0.0,0.0438,4e-05,7.06035]
[1779961625585,33.92,73405.222,0.0,0.0438,4e-05,7.06]
[1779961630607,33.92,73409.292,0.0,0.04393,4e-05,7.07716]
[1779961635445,33.92,73414.602,0.0,0.0441,4e-05,7.1009]
[1779961635504,33.92,73414.602,0.0,0.0441,4e-05,7.1009]
[1779961635555,33.92,73414.602,0.0,0.0441,4e-05,7.1009]
[1779961635599,33.91,73414.602,0.0,0.0441,4e-05,7.10038]
[1779961636391,33.91,73414.602,0.0,0.0441,4e-05,7.10038]
[1779961636408,33.91,73414.602,0.0,0.0441,4e-05,7.10038]
[1779961637413,33.91,73414.602,0.0,0.0441,4e-05,7.10043]
[1779961637639,33.91,73414.602,0.0,0.0441,4e-05,7.10047]
[1779961638615,33.92,73431.378,0.0,0.04471,4e-05,7.18108]
[1779961643621,33.92,73434.154,0.0,0.04481,4e-05,7.19456]
[1779961648626,33.92,73439.134,0.0,0.045,4e-05,7.21855]
[1779961651517,33.91,73439.396,0.0,0.045,4e-05,7.21976]
[1779961656634,33.91,73438.398,0.0,0.04495,4e-05,7.21243]
[1779961662640,33.91,73441.048,0.0,0.04505,4e-05,7.22508]
[1779961665361,33.91,73443.408,0.0,0.04514,4e-05,7.23641]
[1779961666074,33.91,73443.408,0.0,0.04513,4e-05,7.23637]
[1779961670648,33.91,73426.322,0.0,0.04451,4e-05,7.15385]
[1779961675653,33.92,73419.978,0.0,0.04428,4e-05,7.12398]
[1779961677111,33.92,73419.978,0.0,0.04428,4e-05,7.1241]
[1779961682175,33.92,73421.566,0.0,0.04435,4e-05,7.13242]
[1779961687212,33.92,73423.354,0.0,0.04442,4e-05,7.1415]
[1779961688691,33.92,73425.006,0.0,0.04448,4e-05,7.14951]
[1779961694258,33.92,73441.02,0.0,0.04506,4e-05,7.22658]
[1779961695603,33.92,73441.02,0.0,0.04506,4e-05,7.22658]
[1779961695843,33.92,73441.74,0.0,0.04509,4e-05,7.23003]
[1779961701308,33.92,73442.73,0.0,0.04512,4e-05,7.23455]
[1779961706343,33.92,73447.872,0.0,0.04531,4e-05,7.25908]
[1779961711378,33.92,73444.748,0.0,0.04517,4e-05,7.24101]
[1779961716413,33.92,73444.604,0.0,0.04517,4e-05,7.24]
[1779961720273,33.91,73443.43,0.0,0.04512,4e-05,7.23417]
[1779961725353,33.91,73446.036,0.0,0.04522,4e-05,7.24648]
[1779961725827,33.91,73446.036,0.0,0.04522,4e-05,7.24643]
[1779961731518,33.91,73445.366,0.0,0.04519,4e-05,7.24283]
[1779961736553,33.91,73445.998,0.0,0.04521,4e-05,7.24556]
[1779961741718,33.91,73446.492,0.0,0.04522,4e-05,7.24761]
[1779961747630,33.91,73446.254,0.0,0.04521,4e-05,7.24603]
[1779961752665,33.91,73444.038,0.0,0.04513,4e-05,7.23501]
[1779961755505,33.91,73443.73,0.0,0.04512,4e-05,7.23342]
[1779961755763,33.91,73443.73,0.0,0.04512,4e-05,7.23336]
[1779961761738,33.91,73443.96,0.0,0.04512,4e-05,7.23417]
[1779961766743,33.91,73441.56,0.0,0.04503,4e-05,7.22236]
[1779961771748,33.91,73442.66,0.0,0.04506,4e-05,7.22498]
[1779961776753,33.91,73443.662,0.0,0.04509,4e-05,7.22965]
[1779961781758,33.91,73444.192,0.0,0.04511,4e-05,7.23199]
[1779961785328,33.91,73447.33,0.0,0.04522,4e-05,7.24702]
[1779961785333,33.91,73447.33,0.0,0.04522,4e-05,7.24702]
[1779961785742,33.91,73447.33,0.0,0.04522,4e-05,7.24702]
[1779961790767,33.91,73446.818,0.0,0.0452,4e-05,7.24414]
[1779961795772,33.91,73447.002,0.0,0.04521,4e-05,7.2447]
[1779961796887,33.91,73446.464,0.0,0.04519,4e-05,7.24203]
[1779961802779,33.91,73446.76,0.0,0.04519,4e-05,7.24307]
[1779961802999,33.91,73446.76,0.0,0.04519,4e-05,7.24307]
[1779961804531,33.91,73442.278,0.0,0.04503,4e-05,7.22133]
[1779961804822,33.91,73442.278,0.0,0.04503,4e-05,7.22132]
[1779961810787,33.91,73441.27,0.0,0.04499,4e-05,7.21634]
[1779961815597,33.91,73442.316,0.0,0.04503,4e-05,7.22131]
[1779961815932,33.91,73442.316,0.0,0.04503,4e-05,7.22128]
[1779961821798,33.91,73443.808,0.0,0.04508,4e-05,7.22832]
[1779961827804,33.91,73444.928,0.0,0.04512,4e-05,7.23347]
[1779961833810,33.91,73445.598,0.0,0.04513,4e-05,7.23391]
[1779961838815,33.91,73445.906,0.0,0.04514,4e-05,7.23516]
[1779961844303,33.9,73445.894,0.0,0.04514,4e-05,7.23479]
[1779961845325,33.9,73445.894,0.0,0.04514,4e-05,7.23479]
[1779961845331,33.9,73445.894,0.0,0.04514,4e-05,7.23479]
[1779961845655,33.9,73445.894,0.0,0.04514,4e-05,7.23479]
[1779961851351,33.9,73450.074,0.0,0.04529,4e-05,7.25454]
[1779961856471,33.9,73449.92,0.0,0.04528,4e-05,7.25347]
[1779961862839,33.9,73436.34,0.0,0.04478,4e-05,7.18757]
[1779961868471,33.9,73425.262,0.0,0.04438,4e-05,7.13468]
[1779961873507,33.9,73423.82,0.0,0.04433,4e-05,7.12836]
[1779961875473,33.9,73433.152,0.0,0.04467,4e-05,7.17325]
[1779961875793,33.9,73433.152,0.0,0.04467,4e-05,7.17325]
[1779961882859,33.9,73440.536,0.0,0.04494,4e-05,7.2088]
[1779961888612,33.9,73438.704,0.0,0.04487,4e-05,7.19994]
[1779961893646,33.9,73437.612,0.0,0.04482,4e-05,7.19223]
[1779961898681,33.9,73436.522,0.0,0.04478,4e-05,7.1871]
[1779961903226,33.91,73435.914,0.0,0.04476,4e-05,7.18428]
[1779961903716,33.91,73435.914,0.0,0.04476,4e-05,7.18432]
[1779961905730,33.9,73435.556,0.0,0.04474,4e-05,7.18205]
[1779961905822,33.9,73435.556,0.0,0.04474,4e-05,7.1815]
[1779961906193,33.9,73435.556,0.0,0.04474,4e-05,7.1815]
[1779961906740,33.9,73435.556,0.0,0.04474,4e-05,7.18153]
[1779961908297,33.9,73435.972,0.0,0.04475,4e-05,7.18299]
[1779961908754,33.9,73435.972,0.0,0.04474,4e-05,7.18243]
[1779961913789,33.9,73437.13,0.0,0.04479,4e-05,7.18814]
[1779961918824,33.9,73436.27,0.0,0.04476,4e-05,7.18414]
[1779961924902,33.9,73435.464,0.0,0.04473,4e-05,7.18049]
[1779961929966,33.9,73437.4,0.0,0.0448,4e-05,7.18996]
[1779961935638,33.9,73440.002,0.0,0.0449,4e-05,7.20254]
[1779961936663,33.9,73440.002,0.0,0.0449,4e-05,7.20255]
[1779961941919,33.9,73441.454,0.0,0.04495,4e-05,7.20951]
[1779961946924,33.9,73440.844,0.0,0.04493,4e-05,7.20654]
[1779961951929,33.9,73439.662,0.0,0.04487,4e-05,7.19833]
[1779961956934,33.9,73438.048,0.0,0.04481,4e-05,7.1906]
[1779961961939,33.9,73436.912,0.0,0.04477,4e-05,7.18526]
[1779961965395,33.9,73437.024,0.0,0.04477,4e-05,7.18589]
[1779961965930,33.9,73437.024,0.0,0.04477,4e-05,7.18589]
[1779961971949,33.9,73433.68,0.0,0.04465,4e-05,7.17]
[1779961976954,33.9,73434.034,0.0,0.04467,4e-05,7.17198]
[1779961981959,33.9,73427.152,0.0,0.04442,4e-05,7.13926]
[1779961986964,33.91,73428.034,0.0,0.04446,4e-05,7.14398]
[1779961991969,33.91,73435.874,0.0,0.04475,4e-05,7.1821]
[1779961992873,33.91,73435.874,0.0,0.04475,4e-05,7.1821]
[1779961993972,33.91,73453.442,0.0,0.04539,4e-05,7.26702]
[1779961998977,33.9,73452.656,0.0,0.04536,4e-05,7.26267]
[1779962003982,33.9,73448.206,0.0,0.04519,4e-05,7.24077]
[1779962008987,33.9,73447.41,0.0,0.04516,4e-05,7.23665]
[1779962014490,33.9,73440.558,0.0,0.04489,4e-05,7.20094]
[1779962019525,33.9,73442.874,0.0,0.04498,4e-05,7.21208]
[1779962024586,33.9,73442.062,0.0,0.04495,4e-05,7.20811]
[1779962025539,33.9,73442.062,0.0,0.04495,4e-05,7.20811]
[1779962025544,33.9,73442.062,0.0,0.04495,4e-05,7.20811]
[1779962025980,33.9,73442.062,0.0,0.04495,4e-05,7.20811]
[1779962031635,33.9,73440.93,0.0,0.04491,4e-05,7.20261]
[1779962036670,33.9,73445.45,0.0,0.04507,4e-05,7.22438]
[1779962041705,33.9,73446.058,0.0,0.04509,4e-05,7.22714]
[1779962046740,33.9,73445.198,0.0,0.04506,4e-05,7.22281]
[1779962050547,33.9,73444.92,0.0,0.04505,4e-05,7.22138]
[1779962055521,33.9,73442.796,0.0,0.04497,4e-05,7.211]
[1779962055917,33.9,73442.796,0.0,0.04497,4e-05,7.211]
[1779962062041,33.9,73439.792,0.0,0.04486,4e-05,7.19647]
[1779962067046,33.9,73440.104,0.0,0.04487,4e-05,7.19802]
[1779962069504,33.9,73440.108,0.0,0.04487,4e-05,7.19805]
[1779962074936,33.9,73440.126,0.0,0.04486,4e-05,7.1957]
[1779962079971,33.9,73437.566,0.0,0.04476,4e-05,7.18347]
[1779962085065,33.9,73437.122,0.0,0.04475,4e-05,7.18151]
[1779962085638,33.9,73437.122,0.0,0.04475,4e-05,7.18151]
[1779962085647,33.9,73437.122,0.0,0.04475,4e-05,7.18151]
[1779962085948,33.9,73437.122,0.0,0.04475,4e-05,7.18151]
[1779962091049,33.9,73435.168,0.0,0.04468,4e-05,7.17233]
[1779962096076,33.9,73435.476,0.0,0.04469,4e-05,7.17405]
[1779962101081,33.9,73436.254,0.0,0.04472,4e-05,7.17801]
[1779962103589,33.9,73436.346,0.0,0.04473,4e-05,7.17854]
[1779962109091,33.91,73437.17,0.0,0.04476,4e-05,7.18272]
[1779962114096,33.91,73445.952,0.0,0.04508,4e-05,7.22516]
[1779962115452,33.9,73445.856,0.0,0.04508,4e-05,7.22466]
[1779962115886,33.9,73445.856,0.0,0.04508,4e-05,7.22466]
[1779962121103,33.9,73447.278,0.0,0.04513,4e-05,7.23133]
[1779962126108,33.9,73446.628,0.0,0.0451,4e-05,7.22795]
[1779962131115,33.9,73445.574,0.0,0.04505,4e-05,7.22017]
[1779962137121,33.9,73444.24,0.0,0.045,4e-05,7.21357]
[1779962139959,33.9,73444.954,0.0,0.04502,4e-05,7.21698]
[1779962140843,33.9,73444.954,0.0,0.04502,4e-05,7.21696]
[1779962145605,33.9,73444.366,0.0,0.045,4e-05,7.21402]
[1779962145943,33.9,73444.366,0.0,0.045,4e-05,7.21402]
[1779962151135,33.9,73442.958,0.0,0.04495,4e-05,7.20715]
[1779962154543,33.9,73445.68,0.0,0.04505,4e-05,7.22028]
[1779962160145,33.9,73446.506,0.0,0.04508,4e-05,7.22407]
[1779962165150,33.9,73445.408,0.0,0.04504,4e-05,7.21862]
[1779962171156,33.9,73445.402,0.0,0.04503,4e-05,7.21844]
[1779962175679,33.9,73444.914,0.0,0.04502,4e-05,7.21599]
[1779962175823,33.9,73444.914,0.0,0.04502,4e-05,7.21599]
[1779962181691,33.9,73441.074,0.0,0.04487,4e-05,7.19736]
[1779962186727,33.9,73440.652,0.0,0.04486,4e-05,7.19538]
[1779962188736,33.9,73440.368,0.0,0.04485,4e-05,7.19402]
[1779962194180,33.9,73440.35,0.0,0.04483,4e-05,7.19152]
[1779962200186,33.9,73440.108,0.0,0.04483,4e-05,7.19046]
[1779962205861,33.9,73441.134,0.0,0.04486,4e-05,7.19552]
[1779962210896,33.9,73440.6,0.0,0.04485,4e-05,7.19302]
[1779962216202,33.9,73439.358,0.0,0.0448,4e-05,7.18712]
[1779962220468,33.9,73439.412,0.0,0.0448,4e-05,7.18748]
[1779962226012,33.9,73435.726,0.0,0.04467,4e-05,7.17001]
[1779962231195,33.9,73436.3,0.0,0.04469,4e-05,7.17296]
[1779962237090,33.9,73437.42,0.0,0.04474,4e-05,7.17865]
[1779962242125,33.9,73438.396,0.0,0.04477,4e-05,7.18352]
[1779962247160,33.91,73438.778,0.0,0.04479,4e-05,7.1855]
[1779962248218,33.91,73438.778,0.0,0.04479,4e-05,7.1855]
[1779962254209,33.91,73439.048,0.0,0.04479,4e-05,7.18449]
[1779962259244,33.91,73438.48,0.0,0.04477,4e-05,7.1819]
[1779962264250,33.91,73439.112,0.0,0.04479,4e-05,7.1851]
[1779962265622,33.91,73439.114,0.0,0.04479,4e-05,7.18514]
[1779962265766,33.91,73439.114,0.0,0.04479,4e-05,7.18514]
[1779962273654,33.91,73439.066,0.0,0.04479,4e-05,7.18514]
[1779962281267,33.91,73440.018,0.0,0.04483,4e-05,7.18989]
[1779962286273,33.91,73440.058,0.0,0.04483,4e-05,7.19018]
[1779962291278,33.91,73438.942,0.0,0.04479,4e-05,7.1849]
[1779962295647,33.91,73437.692,0.0,0.04474,4e-05,7.17902]
[1779962295885,33.91,73437.692,0.0,0.04474,4e-05,7.17902]
[1779962302619,33.91,73437.032,0.0,0.04472,4e-05,7.17608]
[1779962308295,33.91,73433.648,0.0,0.0446,4e-05,7.16015]
[1779962313300,33.91,73433.514,0.0,0.04458,4e-05,7.15734]
[1779962318305,33.91,73434.274,0.0,0.04462,4e-05,7.16134]
[1779962323310,33.91,73435.178,0.0,0.04465,4e-05,7.16598]
[1779962324312,33.91,73435.178,0.0,0.04465,4e-05,7.16598]
[1779962325359,33.91,73435.216,0.0,0.04465,4e-05,7.16628]
[1779962325875,33.91,73435.216,0.0,0.04465,4e-05,7.16628]
[1779962331144,33.91,73429.048,0.0,0.04443,4e-05,7.137]
[1779962336840,33.91,73430.058,0.0,0.04447,4e-05,7.14242]
[1779962345848,33.91,73432.656,0.0,0.04457,4e-05,7.15573]
[1779962350885,33.91,73433.514,0.0,0.04461,4e-05,7.16019]
[1779962355593,33.91,73433.088,0.0,0.04459,4e-05,7.1584]
[1779962355600,33.91,73433.088,0.0,0.04459,4e-05,7.1584]
[1779962355802,33.91,73433.088,0.0,0.04459,4e-05,7.1584]
[1779962361962,33.91,73431.864,0.0,0.04455,4e-05,7.15302]
[1779962366998,33.92,73430.398,0.0,0.0445,4e-05,7.1464]
[1779962372034,33.92,73433.814,0.0,0.04462,4e-05,7.16065]
[1779962377069,33.92,73433.872,0.0,0.04462,4e-05,7.16123]
[1779962382104,33.92,73434.438,0.0,0.04464,4e-05,7.16423]
[1779962385339,33.92,73434.984,0.0,0.04466,4e-05,7.16697]
[1779962385782,33.92,73434.984,0.0,0.04466,4e-05,7.16703]
[1779962391377,33.92,73433.874,0.0,0.04463,4e-05,7.16204]
[1779962397221,33.92,73434.218,0.0,0.04464,4e-05,7.16405]
[1779962402260,33.92,73434.892,0.0,0.04467,4e-05,7.16756]
[1779962407392,33.92,73430.39,0.0,0.04451,4e-05,7.14631]
[1779962413400,33.92,73430.84,0.0,0.04453,4e-05,7.14896]
[1779962415669,33.92,73430.852,0.0,0.04453,4e-05,7.14918]
[1779962415831,33.92,73430.852,0.0,0.04453,4e-05,7.14918]
[1779962424411,33.92,73433.006,0.0,0.04461,4e-05,7.16018]
[1779962426185,33.92,73432.754,0.0,0.0446,4e-05,7.15904]
[1779962426872,33.92,73432.754,0.0,0.0446,4e-05,7.1591]
[1779962432419,33.92,73436.218,0.0,0.04472,4e-05,7.17362]
[1779962437424,33.92,73432.92,0.0,0.0446,4e-05,7.15799]
[1779962442429,33.92,73432.832,0.0,0.0446,4e-05,7.15789]
[1779962443592,33.92,73433.102,0.0,0.04461,4e-05,7.15925]
[1779962445456,33.92,73434.15,0.0,0.04465,4e-05,7.16442]
[1779962445811,33.92,73434.15,0.0,0.04465,4e-05,7.16442]
[1779962454441,33.92,73436.132,0.0,0.04472,4e-05,7.17442]
[1779962459446,33.92,73436.14,0.0,0.04473,4e-05,7.17466]
[1779962464452,33.92,73443.038,0.0,0.04498,4e-05,7.20806]
[1779962469457,33.92,73442.582,0.0,0.04496,4e-05,7.20579]
[1779962474462,33.92,73432.768,0.0,0.04461,4e-05,7.15864]
[1779962475343,33.92,73432.768,0.0,0.04461,4e-05,7.15864]
[1779962475357,33.92,73432.768,0.0,0.04461,4e-05,7.15864]
[1779962475753,33.92,73432.768,0.0,0.04461,4e-05,7.1587]
[1779962481469,33.93,73431.3,0.0,0.04456,4e-05,7.15202]
[1779962487476,33.93,73430.294,0.0,0.04452,4e-05,7.14763]
[1779962493482,33.93,73430.326,0.0,0.04451,4e-05,7.14576]
[1779962498487,33.93,73430.846,0.0,0.04453,4e-05,7.14866]
[1779962503212,33.93,73429.018,0.0,0.04447,4e-05,7.14024]
[1779962505747,33.93,73429.394,0.0,0.04449,4e-05,7.14231]
[1779962506003,33.93,73429.394,0.0,0.04449,4e-05,7.14231]
[1779962514042,33.93,73428.108,0.0,0.04445,4e-05,7.13695]
[1779962519509,33.93,73429.64,0.0,0.0445,4e-05,7.14465]
[1779962525119,33.93,73430.464,0.0,0.04454,4e-05,7.1491]
[1779962530154,33.93,73430.466,0.0,0.04454,4e-05,7.14951]
[1779962535490,33.93,73429.136,0.0,0.0445,4e-05,7.14346]
[1779962536064,33.93,73428.674,0.0,0.04448,4e-05,7.14133]
[1779962541532,33.93,73424.106,0.0,0.04432,4e-05,7.12014]
[1779962547276,33.93,73423.95,0.0,0.04432,4e-05,7.12012]
[1779962552312,33.94,73423.126,0.0,0.04428,4e-05,7.11431]
[1779962557347,33.94,73416.576,0.0,0.04405,4e-05,7.0838]
[1779962562382,33.94,73409.396,0.0,0.0438,4e-05,7.05068]
[1779962565735,33.94,73418.04,0.0,0.04412,4e-05,7.09249]
[1779962566352,33.94,73418.04,0.0,0.04412,4e-05,7.09249]
[1779962571155,33.94,73422.526,0.0,0.04428,4e-05,7.11465]
[1779962576479,33.94,73430.964,0.0,0.04459,4e-05,7.15563]
[1779962581515,33.94,73414.91,0.0,0.04402,4e-05,7.07936]
[1779962581576,33.94,73414.91,0.0,0.04402,4e-05,7.07936]
[1779962587557,33.94,73411.312,0.0,0.0439,4e-05,7.06344]
[1779962592584,33.95,73407.412,0.0,0.04376,4e-05,7.04601]
[1779962595346,33.95,73406.922,0.0,0.04375,4e-05,7.04416]
[1779962595355,33.95,73406.922,0.0,0.04375,4e-05,7.04416]
[1779962595888,33.95,73406.922,0.0,0.04375,4e-05,7.0444]
[1779962601595,33.95,73404.844,0.0,0.04369,4e-05,7.03599]
[1779962606602,33.95,73403.222,0.0,0.04364,4e-05,7.02956]
[1779962608465,33.95,73402.948,0.0,0.04363,4e-05,7.02852]
[1779962613609,33.96,73401.388,0.0,0.04358,4e-05,7.02022]
[1779962618479,33.96,73401.472,0.0,0.04359,4e-05,7.02171]
[1779962623618,33.96,73402.89,0.0,0.04365,4e-05,7.03004]
[1779962625473,33.96,73402.988,0.0,0.04366,4e-05,7.03076]
[1779962625916,33.96,73402.988,0.0,0.04366,4e-05,7.03102]
[1779962631770,33.96,73402.83,0.0,0.04366,4e-05,7.03156]
[1779962637633,33.97,73407.408,0.0,0.04384,4e-05,7.05484]
[1779962638421,33.97,73407.408,0.0,0.04384,4e-05,7.05484]
[1779962643638,33.97,73407.216,0.0,0.04384,4e-05,7.05521]
[1779962648643,33.97,73408.014,0.0,0.04388,4e-05,7.06007]
[1779962653649,33.97,73408.68,0.0,0.04391,4e-05,7.0643]
[1779962655520,33.97,73409.606,0.0,0.04394,4e-05,7.06891]
[1779962655892,33.97,73409.606,0.0,0.04395,4e-05,7.0691]
[1779962661658,33.97,73408.938,0.0,0.04393,4e-05,7.06707]
[1779962666663,33.97,73408.902,0.0,0.04394,4e-05,7.06787]
[1779962672149,33.98,73408.812,0.0,0.04393,4e-05,7.06614]
[1779962677184,33.98,73408.402,0.0,0.04392,4e-05,7.06518]
[1779962682221,33.98,73408.332,0.0,0.04393,4e-05,7.06582]
[1779962685538,33.98,73408.418,0.0,0.04393,4e-05,7.06662]
[1779962686194,33.98,73408.418,0.0,0.04393,4e-05,7.06682]
[1779962688481,33.98,73407.626,0.0,0.04391,4e-05,7.06348]
[1779962689860,33.98,73400.524,0.0,0.04366,4e-05,7.03022]
[1779962695316,33.98,73397.474,0.0,0.04356,4e-05,7.01737]
[1779962699145,33.99,73396.932,0.0,0.04355,4e-05,7.01567]
[1779962704700,33.99,73390.956,0.0,0.04335,4e-05,6.98937]
[1779962709705,33.99,73391.472,0.0,0.04338,4e-05,6.99336]
[1779962715356,33.99,73391.558,0.0,0.0434,4e-05,6.9953]
[1779962715974,34.0,73391.558,0.0,0.0434,4e-05,6.99563]
[1779962721499,34.0,73387.972,0.0,0.04329,4e-05,6.98065]
[1779962726727,34.0,73388.446,0.0,0.04332,4e-05,6.98449]
[1779962732576,34.0,73407.448,0.0,0.04399,4e-05,7.07362]
[1779962737611,34.0,73409.316,0.0,0.04407,4e-05,7.08335]
[1779962742645,34.01,73409.934,0.0,0.04409,4e-05,7.08709]
[1779962745461,34.01,73407.586,0.0,0.04401,4e-05,7.07624]
[1779962745996,34.01,73407.586,0.0,0.04401,4e-05,7.07641]
[1779962750971,34.01,73408.71,0.0,0.04406,4e-05,7.08259]
[1779962752047,34.01,73408.71,0.0,0.04406,4e-05,7.08275]
[1779962757754,34.01,73412.07,0.0,0.04419,4e-05,7.09965]
[1779962762759,34.01,73413.736,0.0,0.04425,4e-05,7.10824]
[1779962767764,34.01,73414.69,0.0,0.04429,4e-05,7.11337]
[1779962773772,34.01,73416.246,0.0,0.04435,4e-05,7.12145]
[1779962775716,34.01,73416.238,0.0,0.04436,4e-05,7.12151]
[1779962776020,34.01,73416.756,0.0,0.04437,4e-05,7.12408]
[1779962783041,34.01,73424.066,0.0,0.04464,4e-05,7.15968]
[1779962788486,34.01,73433.286,0.0,0.04498,4e-05,7.20395]
[1779962788978,34.01,73433.286,0.0,0.04498,4e-05,7.20392]
[1779962794793,34.01,73433.548,0.0,0.04497,4e-05,7.20246]
[1779962796186,34.01,73433.462,0.0,0.04497,4e-05,7.20202]
[1779962801366,34.01,73439.14,0.0,0.04518,4e-05,7.22911]
[1779962805505,34.01,73442.0,0.0,0.04528,4e-05,7.24256]
[1779962805839,34.01,73442.0,0.0,0.04528,4e-05,7.24248]
[1779962811810,34.01,73440.396,0.0,0.04522,4e-05,7.23422]
[1779962816815,34.01,73439.284,0.0,0.04517,4e-05,7.22847]
[1779962821820,34.01,73439.742,0.0,0.04519,4e-05,7.23033]
[1779962826825,34.01,73437.2,0.0,0.04509,4e-05,7.21771]
[1779962831830,34.01,73434.53,0.0,0.04499,4e-05,7.20466]
[1779962835648,34.01,73434.704,0.0,0.045,4e-05,7.2054]
[1779962835811,34.01,73434.704,0.0,0.045,4e-05,7.2054]
[1779962842348,34.01,73437.032,0.0,0.04508,4e-05,7.21621]
[1779962842844,34.01,73437.032,0.0,0.04508,4e-05,7.21621]
[1779962848390,34.01,73429.21,0.0,0.04479,4e-05,7.17842]
[1779962849158,34.01,73429.21,0.0,0.04479,4e-05,7.17842]
[1779962849424,34.01,73429.21,0.0,0.04479,4e-05,7.17842]
[1779962853429,34.01,73409.528,0.0,0.04407,4e-05,7.08208]
[1779962858464,34.01,73411.198,0.0,0.04413,4e-05,7.09077]
[1779962860973,34.01,73415.46,0.0,0.04429,4e-05,7.11136]
[1779962860974,34.01,73415.46,0.0,0.04429,4e-05,7.11136]
[1779962865476,34.01,73417.292,0.0,0.04436,4e-05,7.12054]
[1779962865893,34.01,73417.292,0.0,0.04436,4e-05,7.12064]
[1779962871870,34.01,73420.164,0.0,0.04447,4e-05,7.13488]
[1779962871873,34.01,73420.164,0.0,0.04447,4e-05,7.13488]
[1779962877597,34.01,73421.332,0.0,0.04451,4e-05,7.14091]
[1779962882867,34.01,73422.4,0.0,0.04455,4e-05,7.14627]
[1779962882869,34.01,73422.4,0.0,0.04455,4e-05,7.14627]
[1779962888675,34.01,73434.37,0.0,0.04499,4e-05,7.20373]
[1779962893711,34.01,73432.112,0.0,0.0449,4e-05,7.19273]
[1779962895604,34.01,73432.216,0.0,0.04491,4e-05,7.19321]
[1779962896166,34.01,73432.216,0.0,0.04491,4e-05,7.1932]
[1779962896201,34.01,73432.216,0.0,0.04491,4e-05,7.1932]
[1779962901903,34.01,73432.13,0.0,0.0449,4e-05,7.19268]
[1779962903976,34.01,73432.13,0.0,0.0449,4e-05,7.19265]
[1779962909911,34.01,73431.872,0.0,0.04489,4e-05,7.19132]
[1779962915865,34.01,73431.988,0.0,0.04488,4e-05,7.1893]
[1779962921923,34.01,73432.646,0.0,0.04491,4e-05,7.19239]
[1779962925393,34.01,73432.636,0.0,0.04491,4e-05,7.19232]
[1779962925721,34.01,73432.636,0.0,0.04491,4e-05,7.19232]
[1779962930971,34.01,73432.19,0.0,0.04489,4e-05,7.19009]
[1779962936938,34.01,73431.294,0.0,0.04486,4e-05,7.18572]
[1779962940613,34.01,73431.546,0.0,0.04486,4e-05,7.18693]
[1779962952954,34.01,73431.808,0.0,0.04487,4e-05,7.18811]
[1779962955569,34.01,73431.422,0.0,0.04486,4e-05,7.18624]
[1779962955781,34.01,73431.422,0.0,0.04486,4e-05,7.18624]
[1779962964964,34.01,73423.798,0.0,0.04459,4e-05,7.15015]
[1779962969988,34.01,73423.996,0.0,0.04459,4e-05,7.15136]
[1779962974993,34.01,73426.122,0.0,0.04466,4e-05,7.1593]
[1779962979998,34.01,73426.876,0.0,0.04469,4e-05,7.16307]
[1779962985003,34.01,73426.958,0.0,0.04469,4e-05,7.16362]
[1779962985622,34.01,73426.958,0.0,0.04469,4e-05,7.16362]
[1779962986074,34.01,73426.958,0.0,0.04469,4e-05,7.16365]
[1779962992011,34.01,73427.384,0.0,0.04471,4e-05,7.16586]
[1779962997016,34.01,73427.196,0.0,0.0447,4e-05,7.16509]
[1779963002022,34.01,73426.738,0.0,0.04469,4e-05,7.16304]
[1779963007027,34.01,73434.146,0.0,0.04496,4e-05,7.19876]
[1779963012545,34.01,73435.168,0.0,0.045,4e-05,7.20351]
[1779963015638,34.01,73434.408,0.0,0.04497,4e-05,7.19979]
[1779963015801,34.01,73434.408,0.0,0.04497,4e-05,7.19979]
[1779963023042,34.01,73434.758,0.0,0.04498,4e-05,7.20123]
[1779963028659,34.01,73436.738,0.0,0.04505,4e-05,7.21056]
[1779963032198,34.01,73445.592,0.0,0.04536,4e-05,7.2506]
[1779963032252,34.01,73445.592,0.0,0.04536,4e-05,7.2506]
[1779963035697,34.01,73455.952,0.0,0.04574,4e-05,7.30035]
[1779963038486,34.01,73458.49,0.0,0.04583,4e-05,7.31211]
[1779963038778,34.01,73458.49,0.0,0.04583,4e-05,7.31211]
[1779963038818,34.01,73458.49,0.0,0.04583,4e-05,7.31211]
[1779963039017,34.01,73458.49,0.0,0.04583,4e-05,7.31211]
[1779963039457,34.01,73458.236,0.0,0.04582,4e-05,7.31067]
[1779963040771,34.01,73458.236,0.0,0.04581,4e-05,7.31036]
[1779963040778,34.01,73458.236,0.0,0.04581,4e-05,7.30996]
[1779963041760,34.01,73484.41,0.0,0.04679,4e-05,7.43839]
[1779963043060,34.01,73484.41,0.0,0.04679,4e-05,7.43839]
[1779963043930,34.01,73489.368,0.0,0.04698,4e-05,7.46308]
[1779963045462,34.01,73492.196,0.0,0.0471,4e-05,7.47748]
[1779963045788,34.01,73492.196,0.0,0.0471,4e-05,7.47771]
[1779963046129,34.01,73492.196,0.0,0.0471,4e-05,7.47771]
[1779963046795,34.01,73492.196,0.0,0.0471,4e-05,7.47793]
[1779963051830,34.01,73494.032,0.0,0.04718,4e-05,7.48809]
[1779963056867,34.02,73498.716,0.0,0.04736,4e-05,7.5122]
[1779963061900,34.02,73497.874,0.0,0.04734,4e-05,7.50892]
[1779963066941,34.02,73497.474,0.0,0.04733,4e-05,7.50782]
[1779963068423,34.02,73499.234,0.0,0.0474,4e-05,7.51662]
[1779963068955,34.02,73499.234,0.0,0.0474,4e-05,7.51722]
[1779963070597,34.02,73512.68,0.0,0.04791,4e-05,7.58345]
[1779963071687,34.02,73512.68,0.0,0.04791,4e-05,7.5829]
[1779963071984,34.02,73512.68,0.0,0.0479,4e-05,7.58237]
[1779963075490,34.02,73499.078,0.0,0.04739,4e-05,7.5153]
[1779963075898,34.02,73499.078,0.0,0.04739,4e-05,7.5153]
[1779963076015,34.02,73499.078,0.0,0.04739,4e-05,7.51546]
[1779963076623,34.02,73499.078,0.0,0.04739,4e-05,7.51546]
[1779963077026,34.02,73499.078,0.0,0.04738,4e-05,7.51493]
[1779963077645,34.02,73499.078,0.0,0.04738,4e-05,7.51493]
[1779963078033,34.02,73499.078,0.0,0.04739,4e-05,7.5151]
[1779963083069,34.01,73500.614,0.0,0.04742,4e-05,7.52003]
[1779963088104,34.01,73500.772,0.0,0.04741,4e-05,7.51815]
[1779963093133,34.0,73497.658,0.0,0.04725,4e-05,7.49766]
[1779963098138,34.0,73497.506,0.0,0.04723,4e-05,7.49443]
[1779963103143,34.0,73497.21,0.0,0.0472,4e-05,7.49054]
[1779963105317,34.0,73497.418,0.0,0.0472,4e-05,7.49059]
[1779963105942,34.0,73497.418,0.0,0.0472,4e-05,7.49059]
[1779963113153,33.99,73499.304,0.0,0.04724,4e-05,7.49605]
[1779963118158,33.99,73500.152,0.0,0.04725,4e-05,7.49777]
[1779963123163,33.98,73496.676,0.0,0.0471,4e-05,7.47819]
[1779963128168,33.98,73487.712,0.0,0.04675,4e-05,7.43177]
[1779963130198,33.98,73483.352,0.0,0.04658,4e-05,7.40959]
[1779963131171,33.98,73483.428,0.0,0.04658,4e-05,7.41031]
[1779963135778,33.98,73482.074,0.0,0.04654,4e-05,7.40506]
[1779963135908,33.98,73482.074,0.0,0.04654,4e-05,7.40506]
[1779963142182,33.98,73481.888,0.0,0.04655,4e-05,7.40659]
[1779963143669,33.98,73481.07,0.0,0.04652,4e-05,7.40293]
[1779963143770,33.98,73481.07,0.0,0.04653,4e-05,7.40328]
[1779963149189,33.98,73480.544,0.0,0.04649,4e-05,7.39901]
[1779963151227,33.98,73480.586,0.0,0.04649,4e-05,7.39888]
[1779963155456,33.98,73478.66,0.0,0.04639,4e-05,7.3853]
[1779963156218,33.98,73478.736,0.0,0.0464,4e-05,7.38606]
[1779963156629,33.98,73478.736,0.0,0.0464,4e-05,7.38606]
[1779963157219,33.98,73478.772,0.0,0.0464,4e-05,7.38662]
[1779963157725,33.98,73478.772,0.0,0.0464,4e-05,7.38662]
[1779963157806,33.98,73478.772,0.0,0.0464,4e-05,7.3863]
[1779963159275,33.98,73479.25,0.0,0.04642,4e-05,7.38903]
[1779963159809,33.98,73479.25,0.0,0.04642,4e-05,7.38903]
[1779963160058,33.98,73479.25,0.0,0.04642,4e-05,7.38903]
[1779963165227,33.98,73480.552,0.0,0.04648,4e-05,7.39688]
[1779963165748,33.98,73480.552,0.0,0.04648,4e-05,7.39688]
[1779963165942,33.98,73480.552,0.0,0.04648,4e-05,7.39688]
[1779963166765,33.98,73480.552,0.0,0.04649,4e-05,7.39724]
[1779963167036,33.98,73480.552,0.0,0.04649,4e-05,7.39724]
[1779963167069,33.98,73480.552,0.0,0.04649,4e-05,7.3976]
[1779963172701,33.98,73480.84,0.0,0.04648,4e-05,7.39701]
[1779963177737,33.98,73480.978,0.0,0.04648,4e-05,7.39602]
[1779963182684,33.98,73480.638,0.0,0.04645,4e-05,7.39304]
[1779963187806,33.97,73482.502,0.0,0.04651,4e-05,7.4002]
[1779963192841,33.97,73482.104,0.0,0.04648,4e-05,7.39659]
[1779963195534,33.97,73482.134,0.0,0.04648,4e-05,7.39609]
[1779963195701,33.97,73482.134,0.0,0.04648,4e-05,7.39609]
[1779963202911,33.96,73480.276,0.0,0.04639,4e-05,7.38442]
[1779963207946,33.96,73473.84,0.0,0.04613,4e-05,7.35149]
[1779963212981,33.96,73475.348,0.0,0.04616,4e-05,7.35503]
[1779963218016,33.96,73473.718,0.0,0.04609,4e-05,7.34578]
[1779963223051,33.96,73464.402,0.0,0.04574,4e-05,7.2993]
[1779963225522,33.96,73463.958,0.0,0.04572,4e-05,7.2968]
[1779963225527,33.96,73463.958,0.0,0.04572,4e-05,7.2968]
[1779963226132,33.96,73463.958,0.0,0.04572,4e-05,7.2968]
[1779963232114,33.95,73466.592,0.0,0.04581,4e-05,7.30841]
[1779963237149,33.95,73468.184,0.0,0.04586,4e-05,7.31521]
[1779963242186,33.95,73466.536,0.0,0.04579,4e-05,7.30625]
[1779963246851,33.95,73466.5,0.0,0.04578,4e-05,7.30535]
[1779963248483,33.95,73466.338,0.0,0.04578,4e-05,7.30421]
[1779963250004,33.95,73466.338,0.0,0.04577,4e-05,7.30403]
[1779963255277,33.95,73465.996,0.0,0.04575,4e-05,7.30133]
[1779963255547,33.95,73465.996,0.0,0.04575,4e-05,7.30133]
[1779963255829,33.95,73465.996,0.0,0.04575,4e-05,7.30133]
[1779963258479,33.95,73465.612,0.0,0.04573,4e-05,7.29895]
[1779963264337,33.95,73468.282,0.0,0.04583,4e-05,7.31086]
[1779963268576,33.94,73467.404,0.0,0.04579,4e-05,7.30604]
[1779963275348,33.94,73467.014,0.0,0.04575,4e-05,7.30022]
[1779963280353,33.94,73464.716,0.0,0.04566,4e-05,7.28821]
[1779963285358,33.94,73465.786,0.0,0.04569,4e-05,7.29267]
[1779963285426,33.94,73465.786,0.0,0.04569,4e-05,7.29267]
[1779963285827,33.94,73465.786,0.0,0.04569,4e-05,7.29267]
[1779963286455,33.94,73465.786,0.0,0.04569,4e-05,7.29251]
[1779963286957,33.94,73465.786,0.0,0.04569,4e-05,7.29251]
[1779963287070,33.94,73465.786,0.0,0.04569,4e-05,7.29251]
[1779963288575,33.94,73473.522,0.0,0.04597,4e-05,7.3299]
[1779963288652,33.94,73473.522,0.0,0.04597,4e-05,7.3299]
[1779963288933,33.94,73473.522,0.0,0.04597,4e-05,7.3299]
[1779963289184,33.94,73473.522,0.0,0.04597,4e-05,7.3299]
[1779963294367,33.94,73473.096,0.0,0.04595,4e-05,7.32653]
[1779963298492,33.94,73471.936,0.0,0.0459,4e-05,7.32005]
[1779963298598,33.94,73471.936,0.0,0.0459,4e-05,7.32005]
[1779963304376,33.93,73468.422,0.0,0.04576,4e-05,7.30175]
[1779963309381,33.93,73468.078,0.0,0.04574,4e-05,7.29926]
[1779963314386,33.93,73467.276,0.0,0.0457,4e-05,7.29457]
[1779963319391,33.93,73466.682,0.0,0.04568,4e-05,7.29091]
[1779963320558,33.93,73467.128,0.0,0.04569,4e-05,7.29293]
[1779963326398,33.93,73468.318,0.0,0.04573,4e-05,7.29779]
[1779963331403,33.93,73471.126,0.0,0.04581,4e-05,7.308]
[1779963332750,33.93,73470.568,0.0,0.04579,4e-05,7.3051]
[1779963333405,33.93,73470.684,0.0,0.04579,4e-05,7.3055]
[1779963335920,33.93,73471.452,0.0,0.04582,4e-05,7.30861]
[1779963341044,33.92,73465.634,0.0,0.04559,4e-05,7.2788]
[1779963345423,33.92,73465.254,0.0,0.04556,4e-05,7.2756]
[1779963345686,33.92,73465.254,0.0,0.04556,4e-05,7.2756]
[1779963345910,33.92,73465.254,0.0,0.04556,4e-05,7.2756]
[1779963345964,33.92,73465.254,0.0,0.04556,4e-05,7.2755]
[1779963347864,33.92,73462.402,0.0,0.04546,4e-05,7.26152]
[1779963353426,33.92,73462.446,0.0,0.04545,4e-05,7.26109]
[1779963359016,33.92,73459.848,0.0,0.04535,4e-05,7.24795]
[1779963361959,33.92,73460.67,0.0,0.04538,4e-05,7.25178]
[1779963362966,33.92,73460.67,0.0,0.04538,4e-05,7.25168]
[1779963368082,33.92,73464.072,0.0,0.0455,4e-05,7.26755]
[1779963373117,33.92,73465.286,0.0,0.04554,4e-05,7.27287]
[1779963375518,33.92,73464.906,0.0,0.04553,4e-05,7.27079]
[1779963375887,33.92,73464.906,0.0,0.04553,4e-05,7.27079]
[1779963383188,33.91,73471.196,0.0,0.04575,4e-05,7.30032]
[1779963383465,33.91,73471.196,0.0,0.04575,4e-05,7.30032]
[1779963389230,33.91,73469.904,0.0,0.0457,4e-05,7.29308]
[1779963394475,33.91,73465.964,0.0,0.04553,4e-05,7.27072]
[1779963400309,33.91,73457.968,0.0,0.04523,4e-05,7.23141]
[1779963405344,33.91,73458.002,0.0,0.04523,4e-05,7.23131]
[1779963405565,33.91,73458.002,0.0,0.04523,4e-05,7.23131]
[1779963406124,33.91,73458.002,0.0,0.04523,4e-05,7.23131]
[1779963416421,33.91,73458.932,0.0,0.04526,4e-05,7.23524]
[1779963421456,33.91,73459.498,0.0,0.04528,4e-05,7.23767]
[1779963426491,33.91,73460.98,0.0,0.04533,4e-05,7.2445]
[1779963429636,33.91,73461.496,0.0,0.04535,4e-05,7.24679]
[1779963429921,33.91,73461.496,0.0,0.04535,4e-05,7.24679]
[1779963432851,33.91,73466.134,0.0,0.04552,4e-05,7.26895]
[1779963432989,33.91,73466.134,0.0,0.04552,4e-05,7.26895]
[1779963435586,33.91,73461.488,0.0,0.04534,4e-05,7.24613]
[1779963436012,33.91,73461.488,0.0,0.04534,4e-05,7.24613]
[1779963442521,33.91,73459.192,0.0,0.04525,4e-05,7.23455]
[1779963447526,33.91,73459.468,0.0,0.04526,4e-05,7.23562]
[1779963452532,33.91,73456.244,0.0,0.04513,4e-05,7.21727]
[1779963457537,33.91,73446.536,0.0,0.04477,4e-05,7.17038]
[1779963462542,33.91,73437.76,0.0,0.04445,4e-05,7.12851]
[1779963465419,33.91,73437.642,0.0,0.04445,4e-05,7.12806]
[1779963465877,33.91,73437.642,0.0,0.04445,4e-05,7.12829]
[1779963472552,33.91,73436.694,0.0,0.04442,4e-05,7.12452]
[1779963477556,33.91,73426.17,0.0,0.04405,4e-05,7.07487]
[1779963482561,33.91,73427.032,0.0,0.04408,4e-05,7.07996]
[1779963484995,33.91,73413.48,0.0,0.0436,4e-05,7.01582]
[1779963485861,33.91,73410.748,0.0,0.0435,4e-05,7.00315]
[1779963487344,33.91,73410.636,0.0,0.0435,4e-05,7.00292]
[1779963488318,33.91,73410.636,0.0,0.04351,4e-05,7.00331]
[1779963488520,33.91,73410.636,0.0,0.04351,4e-05,7.00372]
[1779963493572,33.91,73397.05,0.0,0.04302,4e-05,6.93855]
[1779963495580,33.91,73395.738,0.0,0.04297,4e-05,6.93204]
[1779963495958,33.91,73395.738,0.0,0.04297,4e-05,6.93204]
[1779963497262,33.91,73386.692,0.0,0.04265,4e-05,6.88993]
[1779963502941,33.91,73383.672,0.0,0.04254,4e-05,6.87539]
[1779963508082,33.91,73380.732,0.0,0.04244,4e-05,6.86134]
[1779963513117,33.91,73380.338,0.0,0.04241,4e-05,6.85683]
[1779963518152,33.91,73380.52,0.0,0.04241,4e-05,6.85749]
[1779963523187,33.91,73378.32,0.0,0.04234,4e-05,6.84707]
[1779963525513,33.91,73376.61,0.0,0.04228,4e-05,6.83906]
[1779963525539,33.91,73376.61,0.0,0.04228,4e-05,6.83906]
[1779963526199,33.91,73377.046,0.0,0.04229,4e-05,6.84109]
[1779963528203,33.91,73377.738,0.0,0.04231,4e-05,6.84421]
[1779963533257,33.91,73379.298,0.0,0.04237,4e-05,6.85167]
[1779963535092,33.91,73379.618,0.0,0.04238,4e-05,6.8532]
[1779963535806,33.91,73379.618,0.0,0.04238,4e-05,6.85323]
[1779963537423,33.91,73379.618,0.0,0.04238,4e-05,6.8532]
[1779963538360,33.91,73379.618,0.0,0.04238,4e-05,6.85319]
[1779963544341,33.91,73373.926,0.0,0.04218,3e-05,6.82644]
[1779963549387,33.91,73376.796,0.0,0.04228,4e-05,6.83983]
[1779963554419,33.91,73376.756,0.0,0.04228,4e-05,6.83959]
[1779963555413,33.91,73376.756,0.0,0.04228,4e-05,6.83959]
[1779963555926,33.91,73376.756,0.0,0.04228,4e-05,6.83958]
[1779963561470,33.91,73377.152,0.0,0.04229,4e-05,6.84125]
[1779963566505,33.91,73373.94,0.0,0.04218,3e-05,6.82624]
[1779963571540,33.91,73373.65,0.0,0.04216,3e-05,6.82251]
[1779963576575,33.91,73372.524,0.0,0.04212,3e-05,6.81745]
[1779963580603,33.91,73354.816,0.0,0.04151,3e-05,6.73573]
[1779963585584,33.91,73345.128,0.0,0.04118,3e-05,6.69185]
[1779963585756,33.91,73341.996,0.0,0.04108,3e-05,6.67767]
[1779963587839,33.91,73339.93,0.0,0.04101,3e-05,6.66869]
[1779963593674,33.92,73349.576,0.0,0.04135,3e-05,6.71458]
[1779963598679,33.92,73347.486,0.0,0.04129,3e-05,6.70591]
[1779963603684,33.92,73356.372,0.0,0.0416,3e-05,6.74786]
[1779963608689,33.92,73365.288,0.0,0.04191,3e-05,6.78968]
[1779963613694,33.92,73366.13,0.0,0.04194,3e-05,6.79391]
[1779963615547,33.92,73366.74,0.0,0.04196,3e-05,6.79681]
[1779963615925,33.92,73366.74,0.0,0.04197,3e-05,6.79686]
[1779963621702,33.92,73368.132,0.0,0.04202,3e-05,6.80364]
[1779963626707,33.92,73367.404,0.0,0.04199,3e-05,6.80049]
[1779963632713,33.92,73366.218,0.0,0.04194,3e-05,6.79284]
[1779963637719,33.92,73365.364,0.0,0.04191,3e-05,6.78919]
[1779963642724,33.92,73359.968,0.0,0.04173,3e-05,6.7646]
[1779963645643,33.92,73359.73,0.0,0.04172,3e-05,6.76371]
[1779963645837,33.92,73359.196,0.0,0.0417,3e-05,6.76135]
[1779963651733,33.93,73359.466,0.0,0.04172,3e-05,6.76325]
[1779963656738,33.93,73359.176,0.0,0.04171,3e-05,6.76244]
[1779963661743,33.93,73360.558,0.0,0.04176,3e-05,6.76939]
[1779963666748,33.93,73361.012,0.0,0.04178,3e-05,6.77197]
[1779963672754,33.93,73359.376,0.0,0.04173,3e-05,6.76496]
[1779963677762,33.93,73345.9,0.0,0.04127,3e-05,6.70327]
[1779963683351,33.93,73337.812,0.0,0.04101,3e-05,6.66755]
[1779963688386,33.93,73336.624,0.0,0.04098,3e-05,6.66341]
[1779963693421,33.94,73332.874,0.0,0.04084,3e-05,6.6452]
[1779963698456,33.94,73326.83,0.0,0.04065,3e-05,6.61915]
[1779963703491,33.94,73324.928,0.0,0.0406,3e-05,6.61217]
[1779963705591,33.94,73325.574,0.0,0.04062,3e-05,6.61546]
[1779963706076,33.94,73325.574,0.0,0.04063,3e-05,6.6158]
[1779963711548,33.95,73323.93,0.0,0.04059,3e-05,6.61038]
[1779963716584,33.95,73323.476,0.0,0.04059,3e-05,6.61004]
[1779963721665,33.95,73323.048,0.0,0.04058,3e-05,6.60947]
[1779963724640,33.96,73304.744,0.0,0.03998,3e-05,6.52795]
[1779963729675,33.96,73299.178,0.0,0.03981,3e-05,6.50532]
[1779963734710,33.96,73288.696,0.0,0.03948,3e-05,6.46089]
[1779963735622,33.96,73288.696,0.0,0.03948,3e-05,6.46089]
[1779963736124,33.97,73288.696,0.0,0.03949,3e-05,6.46149]
[1779963740806,33.97,73284.568,0.0,0.03937,3e-05,6.4452]
[1779963741686,33.97,73283.194,0.0,0.03933,3e-05,6.43965]
[1779963746794,33.98,73277.832,0.0,0.03918,3e-05,6.41948]
[1779963751830,33.98,73278.62,0.0,0.03922,3e-05,6.42378]
[1779963756857,33.99,73277.124,0.0,0.03919,3e-05,6.42018]
[1779963761862,33.99,73282.008,0.0,0.03938,3e-05,6.44523]
[1779963765438,34.0,73282.166,0.0,0.03939,3e-05,6.44772]
[1779963765833,34.0,73282.166,0.0,0.03939,3e-05,6.44772]
[1779963771872,34.0,73278.688,0.0,0.03931,3e-05,6.43647]
[1779963776877,34.01,73277.298,0.0,0.03929,3e-05,6.43332]
[1779963781882,34.01,73273.75,0.0,0.0392,3e-05,6.42055]
[1779963786888,34.02,73266.994,0.0,0.039,3e-05,6.39369]
[1779963791893,34.02,73265.818,0.0,0.03899,3e-05,6.39182]
[1779963795345,34.05,73260.742,0.0,0.03893,3e-05,6.38364]
[1779963795960,34.05,73260.742,0.0,0.03893,3e-05,6.38432]
[1779963801903,34.06,73273.128,0.0,0.03937,3e-05,6.4434]
[1779963806908,34.06,73273.142,0.0,0.03939,3e-05,6.44637]
[1779963811913,34.07,73272.824,0.0,0.03939,3e-05,6.44545]
[1779963816918,34.07,73272.468,0.0,0.0394,3e-05,6.44675]
[1779963821923,34.08,73265.548,0.0,0.03919,3e-05,6.4189]
[1779963825558,34.08,73265.59,0.0,0.03921,3e-05,6.42094]
[1779963825793,34.08,73265.59,0.0,0.03921,3e-05,6.42094]
[1779963831599,34.09,73263.676,0.0,0.03917,3e-05,6.41615]
[1779963837522,34.09,73266.412,0.0,0.03929,3e-05,6.43202]
[1779963843480,34.1,73255.226,0.0,0.03896,3e-05,6.3867]
[1779963848515,34.1,73260.558,0.0,0.03916,3e-05,6.41362]
[1779963853550,34.11,73262.944,0.0,0.03926,3e-05,6.4273]
[1779963855723,34.11,73263.518,0.0,0.03928,3e-05,6.43044]
[1779963855883,34.11,73263.518,0.0,0.03928,3e-05,6.43044]
[1779963861749,34.12,73265.892,0.0,0.03938,3e-05,6.44449]
[1779963867613,34.12,73265.976,0.0,0.03941,3e-05,6.44826]
[1779963872867,34.13,73264.688,0.0,0.03938,3e-05,6.44292]
[1779963879733,34.13,73267.48,0.0,0.0395,3e-05,6.45986]
[1779963884768,34.14,73269.624,0.0,0.03959,3e-05,6.47209]
[1779963885442,34.14,73269.624,0.0,0.03959,3e-05,6.47209]
[1779963886016,34.14,73269.624,0.0,0.0396,3e-05,6.4726]
[1779963892825,34.15,73271.79,0.0,0.0397,3e-05,6.48582]
[1779963897867,34.15,73275.908,0.0,0.03985,3e-05,6.50666]
[1779963902518,34.15,73274.486,0.0,0.03982,3e-05,6.50215]
[1779963907937,34.16,73270.174,0.0,0.0397,3e-05,6.48577]
[1779963912973,34.16,73265.352,0.0,0.03956,3e-05,6.4667]
[1779963915370,34.16,73263.708,0.0,0.03951,3e-05,6.46041]
[1779963916464,34.16,73263.708,0.0,0.03951,3e-05,6.46097]
[1779963922030,34.17,73266.608,0.0,0.03963,3e-05,6.47698]
[1779963924590,34.17,73266.944,0.0,0.03965,3e-05,6.47949]
[1779963930038,34.18,73269.234,0.0,0.03975,3e-05,6.49269]
[1779963935043,34.18,73268.516,0.0,0.03973,3e-05,6.48946]
[1779963940048,34.18,73270.134,0.0,0.0398,3e-05,6.4991]
[1779963945053,34.19,73271.522,0.0,0.03986,3e-05,6.50764]
[1779963945649,34.19,73271.522,0.0,0.03986,3e-05,6.50764]
[1779963946003,34.19,73271.522,0.0,0.03986,3e-05,6.50764]
[1779963957064,34.2,73273.688,0.0,0.03998,3e-05,6.52262]
[1779963962069,34.2,73273.52,0.0,0.03999,3e-05,6.52396]
[1779963967074,34.2,73273.022,0.0,0.03999,3e-05,6.52383]
[1779963972079,34.21,73271.542,0.0,0.03995,3e-05,6.51929]
[1779963972960,34.21,73271.542,0.0,0.03995,3e-05,6.51929]
[1779963973997,34.21,73271.542,0.0,0.03996,3e-05,6.51972]
[1779963975681,34.21,73270.432,0.0,0.03992,3e-05,6.51544]
[1779963976143,34.21,73270.432,0.0,0.03993,3e-05,6.51588]
[1779963982089,34.21,73269.19,0.0,0.03991,3e-05,6.5129]
[1779963983123,34.22,73269.19,0.0,0.03991,3e-05,6.51334]
[1779963985217,34.22,73280.224,0.0,0.04028,3e-05,6.56395]
[1779963986159,34.22,73280.224,0.0,0.04029,3e-05,6.56426]
[1779963986449,34.22,73280.224,0.0,0.04029,3e-05,6.56426]
[1779963992102,34.22,73291.994,0.0,0.04068,3e-05,6.61682]
[1779963997567,34.22,73286.94,0.0,0.04052,3e-05,6.59565]
[1779964002602,34.23,73280.896,0.0,0.04033,3e-05,6.57003]
[1779964005644,34.23,73276.412,0.0,0.04019,3e-05,6.55055]
[1779964005967,34.23,73276.412,0.0,0.04019,3e-05,6.55055]
[1779964011770,34.23,73272.87,0.0,0.04009,3e-05,6.53692]
[1779964017709,34.24,73271.564,0.0,0.04007,3e-05,6.53383]
[1779964022744,34.24,73273.736,0.0,0.04015,3e-05,6.54555]
[1779964027779,34.24,73261.302,0.0,0.03976,3e-05,6.49193]
[1779964032814,34.25,73262.962,0.0,0.03983,3e-05,6.50164]
[1779964035625,34.25,73267.006,0.0,0.03997,3e-05,6.52062]
[1779964035940,34.25,73267.006,0.0,0.03997,3e-05,6.52062]
[1779964041556,34.25,73265.892,0.0,0.03995,3e-05,6.51809]
[1779964047918,34.26,73264.79,0.0,0.03994,3e-05,6.51607]
[1779964052954,34.26,73263.6,0.0,0.0399,3e-05,6.51047]
[1779964057989,34.26,73267.076,0.0,0.04003,3e-05,6.52811]
[1779964065839,34.27,73269.204,0.0,0.04011,3e-05,6.53922]
[1779964065964,34.27,73269.204,0.0,0.04011,3e-05,6.53922]
[1779964071083,34.27,73269.236,0.0,0.04014,3e-05,6.54272]
[1779964076118,34.28,73271.106,0.0,0.04022,3e-05,6.55294]
[1779964081172,34.28,73278.618,0.0,0.04048,3e-05,6.58847]
[1779964086697,34.28,73279.822,0.0,0.04053,3e-05,6.59508]
[1779964092203,34.28,73279.79,0.0,0.04054,3e-05,6.59693]
[1779964095650,34.28,73280.896,0.0,0.04059,3e-05,6.60276]
[1779964096391,34.28,73280.866,0.0,0.04059,3e-05,6.6029]
[1779964102213,34.29,73281.784,0.0,0.04063,3e-05,6.60863]
[1779964107218,34.29,73282.284,0.0,0.04066,3e-05,6.61221]
[1779964114225,34.29,73280.866,0.0,0.04061,3e-05,6.60521]
[1779964119230,34.3,73279.822,0.0,0.04058,3e-05,6.60184]
[1779964124235,34.3,73279.682,0.0,0.04059,3e-05,6.60258]
[1779964125598,34.3,73279.938,0.0,0.0406,3e-05,6.60401]
[1779964126269,34.3,73279.96,0.0,0.0406,3e-05,6.60437]
[1779964132243,34.3,73284.598,0.0,0.04077,3e-05,6.62684]
[1779964137248,34.3,73288.136,0.0,0.0409,3e-05,6.64393]
[1779964137854,34.3,73288.136,0.0,0.0409,3e-05,6.64393]
[1779964143253,34.3,73289.166,0.0,0.04094,3e-05,6.65008]
[1779964149259,34.31,73293.094,0.0,0.04109,3e-05,6.66945]
[1779964155265,34.31,73303.446,0.0,0.04145,3e-05,6.71767]
[1779964155767,34.31,73303.446,0.0,0.04145,3e-05,6.71767]
[1779964156421,34.31,73303.446,0.0,0.04145,3e-05,6.71781]
[1779964161664,34.31,73305.316,0.0,0.04152,3e-05,6.72696]
[1779964167800,34.31,73314.154,0.0,0.04182,3e-05,6.76796]
[1779964173284,34.31,73313.698,0.0,0.0418,3e-05,6.76376]
[1779964178877,34.31,73313.39,0.0,0.04179,3e-05,6.76277]
[1779964183244,34.31,73313.338,0.0,0.04179,3e-05,6.76274]
[1779964185613,34.31,73313.338,0.0,0.04179,3e-05,6.76296]
[1779964186017,34.31,73313.338,0.0,0.04179,3e-05,6.76296]
[1779964192975,34.31,73322.674,0.0,0.04211,3e-05,6.80633]
[1779964198010,34.31,73323.852,0.0,0.04216,3e-05,6.81175]
[1779964203054,34.31,73322.39,0.0,0.0421,3e-05,6.80499]
[1779964203327,34.31,73322.39,0.0,0.0421,3e-05,6.80499]
[1779964204061,34.31,73322.39,0.0,0.04211,3e-05,6.80552]
[1779964209097,34.32,73321.92,0.0,0.04211,3e-05,6.80596]
[1779964214132,34.32,73313.524,0.0,0.04184,3e-05,6.7701]
[1779964214331,34.32,73313.524,0.0,0.04184,3e-05,6.7701]
[1779964215139,34.32,73313.524,0.0,0.04184,3e-05,6.77016]
[1779964215666,34.32,73313.524,0.0,0.04184,3e-05,6.77016]
[1779964216510,34.32,73313.524,0.0,0.04185,3e-05,6.77022]
[1779964222188,34.32,73308.51,0.0,0.04168,3e-05,6.74774]
[1779964227224,34.33,73313.702,0.0,0.04186,3e-05,6.77192]
[1779964232259,34.33,73314.244,0.0,0.04186,3e-05,6.77222]
[1779964237294,34.33,73314.222,0.0,0.04187,3e-05,6.77239]
[1779964242330,34.33,73313.614,0.0,0.04185,3e-05,6.76989]
[1779964245682,34.33,73312.818,0.0,0.04182,3e-05,6.76642]
[1779964245931,34.33,73312.818,0.0,0.04182,3e-05,6.76642]
[1779964252365,34.33,73311.894,0.0,0.04179,3e-05,6.76261]
[1779964258304,34.33,73316.466,0.0,0.04195,3e-05,6.78387]
[1779964260660,34.33,73315.632,0.0,0.04192,3e-05,6.78016]
[1779964261374,34.33,73314.956,0.0,0.0419,3e-05,6.77709]
[1779964266379,34.33,73306.604,0.0,0.04164,3e-05,6.74173]
[1779964271384,34.34,73306.614,0.0,0.04166,3e-05,6.74481]
[1779964275316,34.34,73306.806,0.0,0.04168,3e-05,6.74749]
[1779964275971,34.34,73306.542,0.0,0.04168,3e-05,6.74689]
[1779964281394,34.35,73305.692,0.0,0.04168,3e-05,6.74662]
[1779964286399,34.35,73298.658,0.0,0.04146,3e-05,6.7175]
[1779964291404,34.36,73299.442,0.0,0.0415,3e-05,6.72183]
[1779964296409,34.36,73299.276,0.0,0.04151,3e-05,6.72425]
[1779964301414,34.37,73298.476,0.0,0.04151,3e-05,6.72374]
[1779964305537,34.37,73300.064,0.0,0.04158,3e-05,6.73287]
[1779964305810,34.37,73300.064,0.0,0.04158,3e-05,6.73287]
[1779964309121,34.38,73300.752,0.0,0.04162,3e-05,6.73786]
[1779964309221,34.38,73300.752,0.0,0.04163,3e-05,6.73907]
[1779964314428,34.38,73301.284,0.0,0.04166,3e-05,6.74382]
[1779964319433,34.39,73300.622,0.0,0.04166,3e-05,6.74308]
[1779964324907,34.39,73305.754,0.0,0.04185,3e-05,6.76923]
[1779964329942,34.39,73305.338,0.0,0.04185,3e-05,6.76941]
[1779964334977,34.4,73303.75,0.0,0.04182,3e-05,6.76424]
[1779964335575,34.4,73303.75,0.0,0.04182,3e-05,6.76424]
[1779964336320,34.4,73303.75,0.0,0.04182,3e-05,6.76424]
[1779964341455,34.4,73303.498,0.0,0.04183,3e-05,6.76562]
[1779964347461,34.4,73305.096,0.0,0.0419,3e-05,6.77541]
[1779964350581,34.41,73305.152,0.0,0.04191,3e-05,6.77687]
[1779964356470,34.41,73305.974,0.0,0.04192,3e-05,6.778]
[1779964362172,34.41,73309.884,0.0,0.04206,3e-05,6.79563]
[1779964365606,34.41,73316.556,0.0,0.04228,3e-05,6.82602]
[1779964366330,34.41,73316.556,0.0,0.04228,3e-05,6.82602]
[1779964372242,34.4,73322.046,0.0,0.04247,3e-05,6.85037]
[1779964377323,34.4,73312.948,0.0,0.04215,3e-05,6.80796]
[1779964380862,34.4,73311.288,0.0,0.04209,3e-05,6.80003]
[1779964387347,34.4,73313.592,0.0,0.04216,3e-05,6.8101]
[1779964392382,34.4,73316.002,0.0,0.04224,3e-05,6.82075]
[1779964395454,34.4,73316.18,0.0,0.04225,3e-05,6.82135]
[1779964395929,34.4,73317.784,0.0,0.0423,3e-05,6.82863]
[1779964401445,34.4,73321.078,0.0,0.04241,3e-05,6.8431]
[1779964408494,34.4,73319.578,0.0,0.04235,3e-05,6.83528]
[1779964413526,34.4,73320.588,0.0,0.04237,3e-05,6.83685]
[1779964418531,34.4,73320.872,0.0,0.04237,3e-05,6.83754]
[1779964423535,34.39,73322.62,0.0,0.04243,3e-05,6.84493]
[1779964425749,34.39,73322.796,0.0,0.04243,3e-05,6.84546]
[1779964425982,34.39,73322.796,0.0,0.04243,3e-05,6.84546]
[1779964433545,34.39,73319.584,0.0,0.04231,3e-05,6.82975]
[1779964438550,34.39,73324.054,0.0,0.04246,3e-05,6.84975]
[1779964443555,34.39,73324.962,0.0,0.04249,3e-05,6.85319]
[1779964448560,34.39,73323.892,0.0,0.04245,3e-05,6.8475]
[1779964453566,34.39,73325.396,0.0,0.04249,3e-05,6.85371]
[1779964455582,34.39,73327.938,0.0,0.04258,3e-05,6.86515]
[1779964455862,34.39,73327.938,0.0,0.04258,3e-05,6.86515]
[1779964463113,34.39,73328.52,0.0,0.04259,3e-05,6.86663]
[1779964468162,34.38,73326.242,0.0,0.04251,3e-05,6.85526]
[1779964474588,34.38,73326.68,0.0,0.0425,3e-05,6.85376]
[1779964479593,34.38,73327.47,0.0,0.04252,3e-05,6.85665]
[1779964485434,34.38,73327.668,0.0,0.04252,3e-05,6.85695]
[1779964485853,34.38,73327.668,0.0,0.04252,3e-05,6.85664]
[1779964491080,34.38,73327.952,0.0,0.04252,3e-05,6.85702]
[1779964496115,34.38,73327.874,0.0,0.04251,3e-05,6.8559]
[1779964501150,34.37,73331.562,0.0,0.04264,3e-05,6.87208]
[1779964506185,34.37,73340.97,0.0,0.04295,4e-05,6.91455]
[1779964511221,34.37,73338.128,0.0,0.04285,4e-05,6.9002]
[1779964513535,34.37,73337.99,0.0,0.04284,3e-05,6.89934]
[1779964515365,34.37,73337.726,0.0,0.04283,3e-05,6.89768]
[1779964516011,34.37,73337.726,0.0,0.04283,3e-05,6.89746]
[1779964521636,34.37,73336.828,0.0,0.04278,3e-05,6.892]
[1779964527334,34.37,73335.012,0.0,0.04271,3e-05,6.88238]
[1779964528852,34.37,73335.072,0.0,0.04271,3e-05,6.88247]
[1779964529254,34.37,73335.072,0.0,0.04271,3e-05,6.88247]
[1779964537404,34.36,73319.476,0.0,0.04215,3e-05,6.80706]
[1779964542440,34.36,73319.104,0.0,0.04214,3e-05,6.80501]
[1779964545598,34.36,73319.994,0.0,0.04216,3e-05,6.80895]
[1779964545780,34.36,73324.354,0.0,0.04231,3e-05,6.82896]
[1779964551503,34.36,73333.972,0.0,0.04264,3e-05,6.87243]
[1779964556538,34.36,73334.198,0.0,0.04264,3e-05,6.87259]
[1779964557162,34.36,73334.198,0.0,0.04264,3e-05,6.87259]
[1779964562678,34.36,73328.854,0.0,0.04245,3e-05,6.84695]
[1779964568622,34.36,73328.56,0.0,0.04243,3e-05,6.84494]
[1779964574664,34.36,73327.584,0.0,0.04239,3e-05,6.83957]
[1779964575426,34.36,73327.584,0.0,0.04239,3e-05,6.83957]
[1779964575763,34.36,73327.584,0.0,0.04239,3e-05,6.83945]
[1779964581696,34.35,73326.328,0.0,0.04234,3e-05,6.83297]
[1779964583959,34.35,73326.21,0.0,0.04234,3e-05,6.83232]
[1779964585108,34.35,73326.178,0.0,0.04234,3e-05,6.83195]
[1779964587920,34.35,73325.966,0.0,0.04233,3e-05,6.83075]
[1779964593712,34.35,73322.552,0.0,0.04219,3e-05,6.81196]
[1779964595675,34.35,73322.552,0.0,0.04219,3e-05,6.81188]
[1779964600719,34.35,73323.146,0.0,0.04221,3e-05,6.81404]
[1779964601899,34.35,73322.334,0.0,0.04218,3e-05,6.81022]
[1779964605596,34.35,73319.01,0.0,0.04206,3e-05,6.79475]
[1779964605912,34.35,73319.01,0.0,0.04206,3e-05,6.7947]
[1779964611730,34.35,73315.532,0.0,0.04194,3e-05,6.77847]
[1779964616735,34.35,73314.488,0.0,0.0419,3e-05,6.77357]
[1779964621740,34.35,73314.0,0.0,0.04189,3e-05,6.77126]
[1779964626745,34.35,73317.54,0.0,0.04201,3e-05,6.78739]
[1779964631750,34.35,73324.48,0.0,0.04224,3e-05,6.81896]
[1779964635474,34.35,73323.938,0.0,0.04222,3e-05,6.81621]
[1779964636217,34.35,73323.938,0.0,0.04222,3e-05,6.81612]
[1779964641764,34.35,73332.068,0.0,0.0425,3e-05,6.85308]
[1779964647302,34.35,73331.018,0.0,0.04246,3e-05,6.84768]
[1779964648923,34.35,73329.718,0.0,0.04241,3e-05,6.84128]
[1779964652032,34.35,73328.5,0.0,0.04235,3e-05,6.83284]
[1779964657781,34.34,73322.244,0.0,0.04213,3e-05,6.80345]
[1779964662785,34.34,73321.494,0.0,0.0421,3e-05,6.7997]
[1779964665289,34.34,73321.736,0.0,0.04211,3e-05,6.8007]
[1779964665811,34.34,73321.736,0.0,0.04211,3e-05,6.80065]
[1779964671344,34.34,73322.376,0.0,0.04213,3e-05,6.80323]
[1779964676379,34.34,73321.482,0.0,0.0421,3e-05,6.79883]
[1779964681414,34.34,73321.118,0.0,0.04208,3e-05,6.7969]
[1779964684725,34.34,73321.444,0.0,0.04209,3e-05,6.79829]
[1779964689715,34.34,73333.558,0.0,0.04251,3e-05,6.85369]
[1779964689718,34.34,73333.558,0.0,0.04251,3e-05,6.85353]
[1779964692122,34.34,73336.96,0.0,0.04263,3e-05,6.87033]
[1779964692491,34.34,73336.96,0.0,0.04264,3e-05,6.87083]
[1779964693652,34.34,73336.96,0.0,0.04264,3e-05,6.87083]
[1779964695695,34.34,73340.026,0.0,0.04274,3e-05,6.88468]
[1779964695963,34.34,73341.93,0.0,0.04281,4e-05,6.89333]
[1779964702561,34.34,73345.872,0.0,0.04293,4e-05,6.91012]
[1779964707596,34.34,73350.58,0.0,0.04309,4e-05,6.93081]
[1779964712632,34.34,73357.984,0.0,0.04332,4e-05,6.96149]
[1779964716591,34.33,73359.428,0.0,0.04337,4e-05,6.9673]
[1779964716669,34.33,73359.428,0.0,0.04336,4e-05,6.96701]
[1779964721695,34.34,73357.728,0.0,0.04332,4e-05,6.96094]
[1779964725421,34.34,73358.554,0.0,0.04336,4e-05,6.96591]
[1779964725723,34.34,73358.554,0.0,0.04336,4e-05,6.96627]
[1779964725928,34.34,73358.554,0.0,0.04336,4e-05,6.96627]
[1779964726730,34.34,73358.554,0.0,0.04336,4e-05,6.96663]
[1779964729341,34.34,73360.206,0.0,0.04343,4e-05,6.97507]
[1779964729756,34.34,73360.206,0.0,0.04343,4e-05,6.9754]
[1779964732215,34.34,73362.388,0.0,0.0435,4e-05,6.98493]
[1779964732552,34.34,73362.388,0.0,0.0435,4e-05,6.98493]
[1779964732778,34.34,73362.388,0.0,0.0435,4e-05,6.98457]
[1779964733423,34.34,73362.388,0.0,0.0435,4e-05,6.98457]
[1779964733785,34.34,73362.388,0.0,0.0435,4e-05,6.98489]
[1779964738820,34.34,73366.072,0.0,0.04362,4e-05,7.00032]
[1779964743855,34.33,73362.628,0.0,0.04348,4e-05,6.98236]
[1779964748874,34.33,73356.452,0.0,0.04325,4e-05,6.95188]
[1779964753879,34.33,73354.436,0.0,0.04317,4e-05,6.94102]
[1779964755468,34.33,73354.19,0.0,0.04316,4e-05,6.9396]
[1779964756130,34.33,73354.19,0.0,0.04315,4e-05,6.93932]
[1779964761887,34.33,73352.332,0.0,0.04308,4e-05,6.92906]
[1779964766892,34.32,73350.602,0.0,0.04301,4e-05,6.91974]
[1779964771897,34.32,73349.404,0.0,0.04294,4e-05,6.91049]
[1779964776902,34.32,73348.612,0.0,0.0429,4e-05,6.90568]
[1779964781909,34.32,73348.178,0.0,0.04288,4e-05,6.90258]
[1779964785334,34.32,73347.248,0.0,0.04284,4e-05,6.89762]
[1779964785867,34.32,73347.248,0.0,0.04284,4e-05,6.89762]
[1779964792191,34.31,73347.008,0.0,0.04282,4e-05,6.89508]
[1779964797925,34.31,73346.114,0.0,0.04278,4e-05,6.88974]
[1779964800009,34.31,73346.118,0.0,0.04278,4e-05,6.88957]
[1779964803682,34.31,73345.542,0.0,0.04276,4e-05,6.88613]
[1779964806934,34.31,73362.502,0.0,0.04335,4e-05,6.96432]
[1779964808500,34.31,73363.418,0.0,0.04338,4e-05,6.9683]
[1779964813941,34.31,73368.186,0.0,0.04353,4e-05,6.98866]
[1779964818500,34.3,73371.576,0.0,0.04364,4e-05,7.00321]
[1779964823951,34.3,73372.782,0.0,0.04367,4e-05,7.00663]
[1779964828509,34.3,73373.794,0.0,0.04369,4e-05,7.00987]
[1779964830027,34.3,73373.81,0.0,0.04368,4e-05,7.00919]
[1779964830931,34.3,73373.81,0.0,0.04368,4e-05,7.00919]
[1779964836503,34.29,73374.376,0.0,0.04367,4e-05,7.00674]
[1779964838426,34.29,73374.882,0.0,0.04368,4e-05,7.00874]
[1779964843658,34.29,73375.514,0.0,0.04369,4e-05,7.00981]
[1779964843759,34.29,73375.514,0.0,0.04369,4e-05,7.00943]
[1779964844459,34.29,73375.514,0.0,0.04369,4e-05,7.00943]
[1779964845601,34.29,73375.514,0.0,0.04369,4e-05,7.00963]
[1779964845929,34.29,73375.514,0.0,0.04369,4e-05,7.00963]
[1779964854984,34.29,73392.784,0.0,0.04432,4e-05,7.09224]
[1779964856000,34.29,73392.784,0.0,0.04432,4e-05,7.0923]
[1779964861680,34.29,73396.628,0.0,0.04446,4e-05,7.11085]
[1779964862001,34.29,73396.628,0.0,0.04446,4e-05,7.11085]
[1779964866745,34.29,73404.324,0.0,0.04474,4e-05,7.14748]
[1779964866820,34.29,73404.324,0.0,0.04474,4e-05,7.14744]
[1779964872758,34.3,73407.436,0.0,0.04488,4e-05,7.16616]
[1779964875562,34.3,73407.37,0.0,0.04489,4e-05,7.16712]
[1779964875779,34.3,73407.37,0.0,0.04489,4e-05,7.16776]
[1779964876058,34.3,73407.37,0.0,0.04489,4e-05,7.16776]
[1779964876786,34.3,73407.37,0.0,0.0449,4e-05,7.16845]
[1779964877575,34.3,73407.37,0.0,0.0449,4e-05,7.16845]
[1779964877793,34.3,73407.37,0.0,0.0449,4e-05,7.16916]
[1779964879262,34.3,73397.722,0.0,0.04455,4e-05,7.12318]
[1779964879807,34.3,73397.722,0.0,0.04456,4e-05,7.12388]
[1779964884842,34.31,73397.734,0.0,0.04459,4e-05,7.12743]
[1779964891891,34.32,73397.836,0.0,0.04461,4e-05,7.13022]
[1779964893950,34.32,73397.868,0.0,0.04462,4e-05,7.13107]
[1779964895440,34.32,73397.75,0.0,0.04463,4e-05,7.13187]
[1779964895919,34.32,73397.75,0.0,0.04463,4e-05,7.13255]
[1779964898908,34.32,73398.632,0.0,0.04466,4e-05,7.13673]
[1779964898941,34.32,73398.632,0.0,0.04466,4e-05,7.13671]
[1779964903976,34.33,73400.38,0.0,0.04475,4e-05,7.14837]
[1779964905711,34.33,73400.936,0.0,0.04478,4e-05,7.15167]
[1779964905716,34.33,73400.936,0.0,0.04478,4e-05,7.15167]
[1779964906002,34.33,73400.936,0.0,0.04478,4e-05,7.15167]
[1779964906043,34.33,73400.938,0.0,0.04478,4e-05,7.15233]
[1779964912032,34.33,73401.278,0.0,0.04479,4e-05,7.15372]
[1779964915440,34.33,73401.352,0.0,0.0448,4e-05,7.15396]
[1779964915540,34.33,73401.352,0.0,0.04479,4e-05,7.15392]
[1779964919478,34.33,73401.292,0.0,0.04481,4e-05,7.15556]
[1779964923056,34.33,73402.13,0.0,0.04485,4e-05,7.16147]
[1779964923060,34.33,73402.128,0.0,0.04486,4e-05,7.16209]
[1779964928065,34.33,73401.962,0.0,0.04485,4e-05,7.16104]
[1779964933071,34.33,73406.606,0.0,0.04502,4e-05,7.1828]
[1779964935244,34.33,73406.854,0.0,0.04502,4e-05,7.1839]
[1779964935253,34.33,73406.854,0.0,0.04502,4e-05,7.1839]
[1779964935868,34.33,73406.854,0.0,0.04502,4e-05,7.1839]
[1779964941079,34.33,73405.566,0.0,0.04497,4e-05,7.17716]
[1779964947086,34.33,73405.308,0.0,0.04496,4e-05,7.17546]
[1779964952091,34.33,73405.478,0.0,0.04495,4e-05,7.17337]
[1779964953540,34.33,73405.494,0.0,0.04495,4e-05,7.17337]
[1779964958484,34.33,73409.046,0.0,0.04507,4e-05,7.18989]
[1779964964104,34.33,73406.012,0.0,0.04496,4e-05,7.17486]
[1779964965441,34.33,73406.196,0.0,0.04497,4e-05,7.17566]
[1779964965449,34.33,73406.196,0.0,0.04497,4e-05,7.17566]
[1779964965904,34.33,73406.196,0.0,0.04497,4e-05,7.17566]
[1779964968082,34.33,73407.762,0.0,0.04502,4e-05,7.18297]
[1779964974114,34.33,73408.26,0.0,0.04503,4e-05,7.18475]
[1779964979096,34.33,73408.056,0.0,0.04502,4e-05,7.18341]
[1779964984124,34.33,73403.878,0.0,0.04487,4e-05,7.16298]
[1779964989575,34.33,73405.064,0.0,0.04491,4e-05,7.16828]
[1779964995681,34.33,73405.502,0.0,0.04492,4e-05,7.17011]
[1779964995689,34.33,73405.502,0.0,0.04492,4e-05,7.17011]
[1779964995861,34.33,73405.502,0.0,0.04492,4e-05,7.17011]
[1779965001659,34.32,73407.174,0.0,0.04498,4e-05,7.17754]
[1779965006694,34.32,73407.402,0.0,0.04498,4e-05,7.17824]
[1779965011729,34.32,73407.2,0.0,0.04496,4e-05,7.17437]
[1779965013154,34.32,73407.2,0.0,0.04496,4e-05,7.17437]
[1779965018429,34.32,73406.096,0.0,0.04492,4e-05,7.16869]
[1779965025544,34.32,73406.658,0.0,0.04493,4e-05,7.17092]
[1779965025549,34.32,73406.658,0.0,0.04493,4e-05,7.17092]
[1779965025822,34.32,73406.658,0.0,0.04493,4e-05,7.17092]
[1779965030862,34.32,73406.638,0.0,0.04493,4e-05,7.17044]
[1779965036008,34.32,73404.638,0.0,0.04485,4e-05,7.16067]
[1779965038712,34.32,73405.576,0.0,0.04489,4e-05,7.16498]
[1779965043956,34.32,73405.6,0.0,0.04489,4e-05,7.16475]
[1779965048992,34.32,73405.0,0.0,0.04486,4e-05,7.16162]
[1779965054027,34.32,73405.056,0.0,0.04486,4e-05,7.16163]
[1779965055284,34.32,73405.056,0.0,0.04486,4e-05,7.16158]
[1779965055795,34.32,73405.056,0.0,0.04486,4e-05,7.16158]
[1779965061076,34.32,73405.216,0.0,0.04487,4e-05,7.16203]
[1779965066209,34.32,73406.85,0.0,0.04492,4e-05,7.16954]
[1779965072215,34.32,73406.262,0.0,0.04488,4e-05,7.16384]
[1779965072776,34.32,73406.262,0.0,0.04488,4e-05,7.16384]
[1779965078195,34.32,73406.8,0.0,0.0449,4e-05,7.16607]
[1779965083225,34.32,73403.998,0.0,0.0448,4e-05,7.15247]
[1779965085379,34.32,73404.16,0.0,0.0448,4e-05,7.15317]
[1779965085388,34.32,73404.16,0.0,0.0448,4e-05,7.15317]
[1779965085929,34.32,73404.16,0.0,0.0448,4e-05,7.15317]
[1779965091233,34.32,73405.374,0.0,0.04484,4e-05,7.15872]
[1779965098240,34.32,73406.408,0.0,0.04488,4e-05,7.16331]
[1779965098314,34.32,73406.408,0.0,0.04488,4e-05,7.16331]
[1779965105247,34.32,73406.064,0.0,0.04486,4e-05,7.16129]
[1779965110252,34.31,73399.334,0.0,0.04462,4e-05,7.12911]
[1779965115257,34.31,73400.95,0.0,0.04468,4e-05,7.13673]
[1779965115372,34.31,73400.95,0.0,0.04468,4e-05,7.13673]
[1779965115534,34.31,73400.95,0.0,0.04468,4e-05,7.13673]
[1779965115776,34.31,73400.95,0.0,0.04468,4e-05,7.13673]
[1779965121263,34.31,73401.324,0.0,0.04469,4e-05,7.13845]
[1779965126271,34.31,73402.098,0.0,0.04472,4e-05,7.14204]
[1779965131276,34.31,73401.234,0.0,0.04467,4e-05,7.13533]
[1779965132409,34.31,73400.824,0.0,0.04466,4e-05,7.13337]
[1779965138283,34.31,73400.348,0.0,0.04464,4e-05,7.13105]
[1779965143288,34.31,73399.202,0.0,0.0446,4e-05,7.12559]
[1779965143339,34.31,73399.202,0.0,0.0446,4e-05,7.12559]
[1779965144289,34.32,73399.762,0.0,0.04462,4e-05,7.12895]
[1779965145313,34.32,73399.69,0.0,0.04462,4e-05,7.1293]
[1779965146291,34.32,73398.902,0.0,0.0446,4e-05,7.12555]
[1779965146308,34.32,73398.902,0.0,0.0446,4e-05,7.12555]
[1779965146671,34.32,73398.902,0.0,0.0446,4e-05,7.12555]
[1779965150625,34.32,73399.658,0.0,0.04464,4e-05,7.13191]
[1779965151296,34.32,73399.624,0.0,0.04465,4e-05,7.13243]
[1779965151505,34.32,73399.624,0.0,0.04465,4e-05,7.13243]
[1779965152297,34.32,73397.376,0.0,0.04457,4e-05,7.12243]
[1779965157304,34.33,73396.094,0.0,0.04455,4e-05,7.1198]
[1779965157919,34.33,73396.094,0.0,0.04455,4e-05,7.1198]
[1779965163793,34.34,73405.588,0.0,0.04497,4e-05,7.17484]
[1779965165540,34.35,73410.644,0.0,0.04516,4e-05,7.19958]
[1779965166029,34.35,73410.644,0.0,0.04516,4e-05,7.19958]
[1779965166178,34.35,73410.644,0.0,0.04516,4e-05,7.19958]
[1779965168828,34.35,73429.892,0.0,0.04589,4e-05,7.29396]
[1779965169508,34.35,73429.892,0.0,0.04589,4e-05,7.29396]
[1779965173863,34.35,73438.412,0.0,0.04622,4e-05,7.33705]
[1779965174870,34.35,73436.64,0.0,0.04615,4e-05,7.32883]
[1779965175663,34.35,73436.64,0.0,0.04615,4e-05,7.32883]
[1779965175839,34.35,73436.64,0.0,0.04615,4e-05,7.32883]
[1779965183466,34.36,73437.568,0.0,0.04621,4e-05,7.33621]
[1779965188968,34.36,73437.582,0.0,0.04623,4e-05,7.3384]
[1779965190505,34.36,73437.314,0.0,0.04622,4e-05,7.33745]
[1779965194968,34.36,73445.478,0.0,0.04652,4e-05,7.37572]
[1779965194989,34.36,73445.478,0.0,0.04652,4e-05,7.37572]
[1779965195010,34.36,73445.478,0.0,0.04652,4e-05,7.37601]
[1779965196025,34.36,73445.478,0.0,0.04652,4e-05,7.37601]
[1779965196126,34.36,73445.478,0.0,0.04652,4e-05,7.37559]
[1779965201357,34.37,73446.18,0.0,0.04656,4e-05,7.38041]
[1779965205545,34.37,73445.374,0.0,0.04654,4e-05,7.37762]
[1779965205801,34.37,73445.374,0.0,0.04654,4e-05,7.37762]
[1779965213136,34.37,73442.196,0.0,0.04643,4e-05,7.36381]
[1779965218374,34.37,73446.978,0.0,0.04662,4e-05,7.38838]
[1779965224213,34.37,73443.158,0.0,0.04649,4e-05,7.37152]
[1779965230254,34.38,73442.448,0.0,0.04648,4e-05,7.36984]
[1779965235292,34.38,73442.504,0.0,0.04649,4e-05,7.3716]
[1779965235607,34.38,73442.504,0.0,0.04649,4e-05,7.3716]
[1779965236029,34.38,73442.504,0.0,0.04649,4e-05,7.3716]
[1779965247375,34.38,73440.648,0.0,0.04644,4e-05,7.36551]
[1779965248648,34.39,73440.648,0.0,0.04645,4e-05,7.36582]
[1779965249208,34.39,73440.648,0.0,0.04645,4e-05,7.36582]
[1779965249391,34.38,73440.648,0.0,0.04644,4e-05,7.36543]
[1779965251327,34.38,73439.36,0.0,0.04637,4e-05,7.35663]
[1779965251406,34.38,73439.36,0.0,0.04634,4e-05,7.35184]
[1779965252409,34.38,73419.372,0.0,0.04561,4e-05,7.25584]
[1779965257414,34.38,73422.436,0.0,0.04574,4e-05,7.27286]
[1779965260214,34.38,73423.262,0.0,0.04577,4e-05,7.27772]
[1779965263420,34.39,73443.866,0.0,0.04655,4e-05,7.37892]
[1779965265722,34.39,73451.276,0.0,0.04683,4e-05,7.41541]
[1779965266030,34.39,73451.276,0.0,0.04683,4e-05,7.41541]
[1779965273430,34.4,73461.138,0.0,0.04728,4e-05,7.47372]
[1779965279435,34.41,73465.33,0.0,0.04749,4e-05,7.50042]
[1779965284440,34.42,73464.844,0.0,0.04751,4e-05,7.502]
[1779965289445,34.42,73465.774,0.0,0.04756,4e-05,7.50873]
[1779965290161,34.42,73465.774,0.0,0.04756,4e-05,7.50873]
[1779965292192,34.42,73477.398,0.0,0.048,4e-05,7.56627]
[1779965295684,34.42,73485.758,0.0,0.04832,4e-05,7.60722]
[1779965295868,34.42,73485.758,0.0,0.04832,4e-05,7.60722]
[1779965302460,34.42,73487.912,0.0,0.04839,4e-05,7.61649]
[1779965306058,34.42,73488.522,0.0,0.04841,4e-05,7.61918]
[1779965307466,34.42,73467.244,0.0,0.0476,4e-05,7.5142]
[1779965307739,34.42,73467.244,0.0,0.0476,4e-05,7.5142]
[1779965308467,34.42,73463.804,0.0,0.04746,4e-05,7.49671]
[1779965308842,34.42,73463.804,0.0,0.04746,4e-05,7.49671]
[1779965309468,34.42,73465.378,0.0,0.04752,4e-05,7.50381]
[1779965314473,34.42,73472.782,0.0,0.04779,4e-05,7.53778]
[1779965319478,34.42,73472.02,0.0,0.04776,4e-05,7.53413]
[1779965324483,34.42,73470.734,0.0,0.04771,4e-05,7.52794]
[1779965325363,34.42,73470.734,0.0,0.04771,4e-05,7.52794]
[1779965325484,34.42,73471.734,0.0,0.04775,4e-05,7.53288]
[1779965326007,34.42,73471.734,0.0,0.04775,4e-05,7.53288]
[1779965326108,34.42,73471.734,0.0,0.04774,4e-05,7.53222]
[1779965331972,34.42,73468.398,0.0,0.04762,4e-05,7.5161]
[1779965337008,34.42,73457.504,0.0,0.04721,4e-05,7.46336]
[1779965342043,34.42,73449.812,0.0,0.04693,4e-05,7.42674]
[1779965347078,34.42,73444.94,0.0,0.04675,4e-05,7.40409]
[1779965351301,34.42,73444.002,0.0,0.04672,4e-05,7.40024]
[1779965351398,34.42,73444.002,0.0,0.04673,4e-05,7.40048]
[1779965352000,34.42,73444.002,0.0,0.04673,4e-05,7.40048]
[1779965352113,34.42,73444.002,0.0,0.04672,4e-05,7.40005]
[1779965354403,34.42,73440.37,0.0,0.04659,4e-05,7.3827]
[1779965355761,34.42,73436.842,0.0,0.04646,4e-05,7.36616]
[1779965355871,34.42,73436.842,0.0,0.04646,4e-05,7.36616]
[1779965362494,34.43,73433.318,0.0,0.04634,4e-05,7.35022]
[1779965362512,34.43,73433.318,0.0,0.04634,4e-05,7.35053]
[1779965363378,34.43,73433.318,0.0,0.04634,4e-05,7.35053]
[1779965363404,34.43,73433.318,0.0,0.04634,4e-05,7.35014]
[1779965368458,34.43,73434.32,0.0,0.04639,4e-05,7.35623]
[1779965370967,34.43,73431.896,0.0,0.0463,4e-05,7.34546]
[1779965372811,34.43,73431.904,0.0,0.04629,4e-05,7.34358]
[1779965373260,34.43,73431.904,0.0,0.0463,4e-05,7.3439]
[1779965374247,34.43,73431.904,0.0,0.0463,4e-05,7.3439]
[1779965379302,34.43,73432.22,0.0,0.04629,4e-05,7.3432]
[1779965384337,34.42,73431.96,0.0,0.04627,4e-05,7.34012]
[1779965385641,34.42,73431.666,0.0,0.04625,4e-05,7.33834]
[1779965385669,34.42,73431.666,0.0,0.04625,4e-05,7.33834]
[1779965385783,34.42,73431.666,0.0,0.04625,4e-05,7.33834]
[1779965387626,34.42,73431.666,0.0,0.04625,4e-05,7.33762]
[1779965389335,34.42,73431.666,0.0,0.04624,4e-05,7.33727]
[1779965389341,34.42,73431.666,0.0,0.04624,4e-05,7.33727]
[1779965389684,34.42,73431.666,0.0,0.04624,4e-05,7.33691]
[1779965389919,34.42,73431.666,0.0,0.04624,4e-05,7.33691]
[1779965392510,34.42,73431.666,0.0,0.04624,4e-05,7.33643]
[1779965392552,34.42,73403.054,0.0,0.04518,4e-05,7.19878]
[1779965392741,34.42,73403.054,0.0,0.04518,4e-05,7.19878]
[1779965393111,34.42,73403.054,0.0,0.04518,4e-05,7.19878]
[1779965393189,34.42,73403.054,0.0,0.04518,4e-05,7.19878]
[1779965393521,34.42,73403.054,0.0,0.04518,4e-05,7.19878]
[1779965393732,34.42,73403.1,0.0,0.04518,4e-05,7.19886]
[1779965399183,34.42,73402.572,0.0,0.04516,4e-05,7.19566]
[1779965399981,34.42,73402.572,0.0,0.04516,4e-05,7.19553]
[1779965405487,34.42,73408.3,0.0,0.04536,4e-05,7.22192]
[1779965407958,34.42,73405.03,0.0,0.04524,4e-05,7.20595]
[1779965409653,34.42,73403.996,0.0,0.0452,4e-05,7.20073]
[1779965409937,34.42,73403.996,0.0,0.0452,4e-05,7.20073]
[1779965410183,34.42,73403.996,0.0,0.0452,4e-05,7.20073]
[1779965410222,34.42,73403.996,0.0,0.0452,4e-05,7.20073]
[1779965410268,34.42,73403.996,0.0,0.0452,4e-05,7.20073]
[1779965411512,34.42,73403.996,0.0,0.0452,4e-05,7.20065]
[1779965414022,34.42,73392.898,0.0,0.04479,4e-05,7.14758]
[1779965415445,34.42,73392.898,0.0,0.04479,4e-05,7.14753]
[1779965415945,34.42,73392.898,0.0,0.04479,4e-05,7.14748]
[1779965421586,34.42,73390.388,0.0,0.0447,4e-05,7.13528]
[1779965421592,34.42,73390.388,0.0,0.0447,4e-05,7.13528]
[1779965421726,34.42,73390.388,0.0,0.0447,4e-05,7.13528]
[1779965427592,34.42,73387.574,0.0,0.0446,4e-05,7.12185]
[1779965432630,34.41,73386.446,0.0,0.04454,4e-05,7.11396]
[1779965433313,34.41,73386.91,0.0,0.04456,4e-05,7.11615]
[1779965433356,34.41,73386.91,0.0,0.04456,4e-05,7.11615]
[1779965433463,34.41,73386.91,0.0,0.04456,4e-05,7.11615]
[1779965435069,34.41,73383.034,0.0,0.04442,4e-05,7.09781]
[1779965435407,34.41,73383.034,0.0,0.04442,4e-05,7.09781]
[1779965435742,34.42,73383.034,0.0,0.04442,4e-05,7.09815]
[1779965435830,34.42,73383.034,0.0,0.04442,4e-05,7.09815]
[1779965435882,34.42,73383.034,0.0,0.04442,4e-05,7.09815]
[1779965435978,34.42,73383.034,0.0,0.04442,4e-05,7.09815]
[1779965436080,34.42,73383.034,0.0,0.04442,4e-05,7.09815]
[1779965436413,34.42,73383.034,0.0,0.04442,4e-05,7.09815]
[1779965436668,34.42,73383.034,0.0,0.04442,4e-05,7.09832]
[1779965437608,34.42,73362.694,0.0,0.04369,4e-05,7.00262]
[1779965442613,34.42,73368.128,0.0,0.04389,4e-05,7.02895]
[1779965445661,34.42,73365.596,0.0,0.04381,4e-05,7.01749]
[1779965445942,34.42,73365.596,0.0,0.04381,4e-05,7.01749]
[1779965450626,34.42,73366.984,0.0,0.04386,4e-05,7.02471]
[1779965456626,34.42,73370.702,0.0,0.044,4e-05,7.04288]
[1779965461631,34.42,73370.754,0.0,0.04401,4e-05,7.04366]
[1779965466636,34.42,73376.266,0.0,0.04421,4e-05,7.07002]
[1779965471647,34.42,73372.006,0.0,0.04406,4e-05,7.05037]
[1779965474714,34.42,73372.03,0.0,0.04406,4e-05,7.05079]
[1779965475105,34.42,73372.03,0.0,0.04406,4e-05,7.05079]
[1779965475843,34.42,73372.03,0.0,0.04406,4e-05,7.05079]
[1779965476474,34.42,73372.03,0.0,0.04406,4e-05,7.05079]
[1779965477195,34.42,73372.03,0.0,0.04406,4e-05,7.05089]
[1779965477955,34.42,73372.03,0.0,0.04407,4e-05,7.05143]
[1779965478679,34.44,73280.674,0.0,0.04095,3e-05,6.63696]
[1779965479371,34.44,73280.674,0.0,0.04095,3e-05,6.63696]
[1779965479577,34.44,73280.674,0.0,0.04095,3e-05,6.63696]
[1779965479587,34.45,73280.674,0.0,0.04101,3e-05,6.64539]
[1779965481654,34.45,73280.674,0.0,0.04102,3e-05,6.64618]
[1779965482806,34.45,73286.384,0.0,0.04121,3e-05,6.6719]
[1779965485260,34.45,73286.384,0.0,0.04119,3e-05,6.66867]
[1779965487691,34.44,73346.392,0.0,0.04325,4e-05,6.94333]
[1779965488481,34.44,73346.392,0.0,0.04325,4e-05,6.94333]
[1779965491261,34.44,73345.048,0.0,0.04319,4e-05,6.93616]
[1779965496700,34.44,73340.194,0.0,0.04299,4e-05,6.90794]
[1779965501705,34.43,73339.934,0.0,0.04296,4e-05,6.90479]
[1779965506998,34.43,73339.346,0.0,0.04293,4e-05,6.9005]
[1779965507423,34.43,73339.346,0.0,0.04293,4e-05,6.9005]
[1779965508219,34.43,73339.346,0.0,0.04293,4e-05,6.90012]
[1779965508425,34.43,73339.346,0.0,0.04293,4e-05,6.90012]
[1779965509271,34.43,73339.346,0.0,0.04292,4e-05,6.89985]
[1779965509431,34.43,73339.346,0.0,0.04292,4e-05,6.89985]
[1779965509713,34.43,73322.314,0.0,0.04233,3e-05,6.82053]
[1779965515719,34.43,73321.612,0.0,0.04229,3e-05,6.81584]
[1779965519934,34.43,73318.236,0.0,0.04217,3e-05,6.7996]
[1779965525582,34.42,73316.448,0.0,0.0421,3e-05,6.7903]
[1779965529546,34.42,73302.718,0.0,0.04162,3e-05,6.72666]
[1779965534738,34.42,73297.462,0.0,0.04144,3e-05,6.70295]
[1779965535656,34.42,73297.462,0.0,0.04144,3e-05,6.70295]
[1779965535683,34.42,73297.462,0.0,0.04144,3e-05,6.70295]
[1779965536200,34.42,73297.462,0.0,0.04144,3e-05,6.70295]
[1779965541745,34.42,73292.252,0.0,0.04127,3e-05,6.67988]
[1779965547012,34.43,73293.124,0.0,0.04131,3e-05,6.6843]
[1779965552615,34.43,73276.55,0.0,0.04074,3e-05,6.60786]
[1779965554863,34.43,73273.7,0.0,0.04065,3e-05,6.5955]
[1779965560671,34.43,73273.716,0.0,0.04066,3e-05,6.59707]
[1779965565348,34.43,73274.77,0.0,0.0407,3e-05,6.60273]
[1779965565858,34.43,73274.77,0.0,0.0407,3e-05,6.60297]
[1779965571775,34.44,73277.426,0.0,0.0408,3e-05,6.61636]
[1779965576779,34.44,73279.31,0.0,0.04087,3e-05,6.6259]
[1779965581784,34.44,73279.54,0.0,0.04089,3e-05,6.62791]
[1779965586789,34.44,73284.034,0.0,0.04105,3e-05,6.64893]
[1779965592794,34.44,73281.056,0.0,0.04095,3e-05,6.63662]
[1779965595698,34.44,73281.056,0.0,0.04096,3e-05,6.6368]
[1779965595726,34.44,73281.056,0.0,0.04096,3e-05,6.6368]
[1779965596230,34.44,73281.056,0.0,0.04096,3e-05,6.63697]
[1779965601791,34.44,73280.812,0.0,0.04096,3e-05,6.63675]
[1779965607810,34.45,73280.56,0.0,0.04096,3e-05,6.637]
[1779965612815,34.45,73280.624,0.0,0.04095,3e-05,6.63572]
[1779965617820,34.45,73283.36,0.0,0.04105,3e-05,6.64891]
[1779965623105,34.45,73283.188,0.0,0.04105,3e-05,6.64891]
[1779965625552,34.45,73282.56,0.0,0.04103,3e-05,6.64638]
[1779965625892,34.45,73282.56,0.0,0.04103,3e-05,6.64638]
[1779965631834,34.45,73279.054,0.0,0.04092,3e-05,6.63155]
[1779965636839,34.45,73279.242,0.0,0.04094,3e-05,6.63332]
[1779965641844,34.46,73278.232,0.0,0.04091,3e-05,6.62966]
[1779965648851,34.46,73279.478,0.0,0.04096,3e-05,6.63655]
[1779965649421,34.46,73279.478,0.0,0.04096,3e-05,6.63655]
[1779965649991,34.46,73279.018,0.0,0.04095,3e-05,6.63464]
[1779965655337,34.46,73277.304,0.0,0.04089,3e-05,6.62764]
[1779965656064,34.46,73277.304,0.0,0.0409,3e-05,6.62783]
[1779965661864,34.46,73278.696,0.0,0.04095,3e-05,6.63522]
[1779965667870,34.46,73291.57,0.0,0.04139,3e-05,6.69439]
[1779965673454,34.46,73289.54,0.0,0.04131,3e-05,6.68318]
[1779965678490,34.46,73288.658,0.0,0.04129,3e-05,6.67967]
[1779965679015,34.46,73288.658,0.0,0.04129,3e-05,6.67967]
[1779965679547,34.46,73288.658,0.0,0.04129,3e-05,6.67967]
[1779965680884,34.46,73311.522,0.0,0.04207,3e-05,6.78408]
[1779965685689,34.46,73312.21,0.0,0.04209,3e-05,6.78703]
[1779965685899,34.46,73312.694,0.0,0.04211,3e-05,6.78897]
[1779965692588,34.46,73313.888,0.0,0.04214,3e-05,6.79399]
[1779965697623,34.46,73313.486,0.0,0.04213,3e-05,6.79176]
[1779965702906,34.46,73314.214,0.0,0.04215,3e-05,6.79464]
[1779965707911,34.46,73314.162,0.0,0.04214,3e-05,6.79401]
[1779965713736,34.46,73310.726,0.0,0.04202,3e-05,6.77789]
[1779965715492,34.46,73312.052,0.0,0.04207,3e-05,6.78386]
[1779965715917,34.46,73312.052,0.0,0.04207,3e-05,6.78386]
[1779965724927,34.46,73313.666,0.0,0.04212,3e-05,6.79038]
[1779965730933,34.46,73314.15,0.0,0.04213,3e-05,6.79218]
[1779965736939,34.46,73323.966,0.0,0.04245,3e-05,6.83427]
[1779965742939,34.45,73325.288,0.0,0.04249,3e-05,6.83948]
[1779965745643,34.45,73328.396,0.0,0.04259,3e-05,6.8535]
[1779965745972,34.45,73328.396,0.0,0.04259,3e-05,6.8535]
[1779965748065,34.45,73328.524,0.0,0.04259,3e-05,6.85361]
[1779965754958,34.45,73327.976,0.0,0.04256,3e-05,6.84968]
[1779965759963,34.45,73332.642,0.0,0.04272,3e-05,6.87035]
[1779965764967,34.45,73332.414,0.0,0.0427,3e-05,6.8683]
[1779965769972,34.45,73330.988,0.0,0.04265,3e-05,6.86077]
[1779965774977,34.44,73330.616,0.0,0.04263,3e-05,6.85815]
[1779965775710,34.44,73330.616,0.0,0.04263,3e-05,6.85815]
[1779965776086,34.44,73330.616,0.0,0.04263,3e-05,6.85815]
[1779965781984,34.44,73328.694,0.0,0.04255,3e-05,6.84794]
[1779965787990,34.44,73328.004,0.0,0.04252,3e-05,6.84381]
[1779965793009,34.44,73327.512,0.0,0.04248,3e-05,6.83847]
[1779965798016,34.44,73326.634,0.0,0.04245,3e-05,6.83357]
[1779965804032,34.44,73326.788,0.0,0.04245,3e-05,6.83346]
[1779965805499,34.44,73326.61,0.0,0.04244,3e-05,6.8325]
[1779965805880,34.44,73326.61,0.0,0.04244,3e-05,6.8325]
[1779965805965,34.44,73326.61,0.0,0.04244,3e-05,6.8325]
[1779965806501,34.44,73326.61,0.0,0.04244,3e-05,6.8325]
[1779965812040,34.44,73326.656,0.0,0.04243,3e-05,6.83163]
[1779965817045,34.43,73326.492,0.0,0.04242,3e-05,6.83023]
[1779965822050,34.43,73326.36,0.0,0.04241,3e-05,6.82897]
[1779965827055,34.43,73325.882,0.0,0.04239,3e-05,6.82613]
[1779965832060,34.43,73327.148,0.0,0.04243,3e-05,6.83134]
[1779965835567,34.43,73326.87,0.0,0.04242,3e-05,6.82967]
[1779965835730,34.43,73326.87,0.0,0.04242,3e-05,6.82967]
[1779965843071,34.43,73326.584,0.0,0.0424,3e-05,6.82734]
[1779965849077,34.43,73326.474,0.0,0.04239,3e-05,6.8261]
[1779965855083,34.43,73326.286,0.0,0.04236,3e-05,6.82205]
[1779965860088,34.43,73327.194,0.0,0.04239,3e-05,6.82566]
[1779965865522,34.42,73326.71,0.0,0.04237,3e-05,6.82296]
[1779965865823,34.42,73326.71,0.0,0.04237,3e-05,6.82296]
[1779965871098,34.42,73329.648,0.0,0.04246,3e-05,6.83559]
[1779965876103,34.42,73329.424,0.0,0.04245,3e-05,6.83388]
[1779965877567,34.42,73329.328,0.0,0.04245,3e-05,6.8333]
[1779965883110,34.42,73331.774,0.0,0.04253,3e-05,6.84375]
[1779965888115,34.42,73331.49,0.0,0.04251,3e-05,6.84169]
[1779965892303,34.42,73331.916,0.0,0.04252,3e-05,6.84321]
[1779965894032,34.42,73331.916,0.0,0.04252,3e-05,6.84305]
[1779965895491,34.42,73331.916,0.0,0.04252,3e-05,6.84295]
[1779965896123,34.42,73312.436,0.0,0.04184,3e-05,6.7531]
[1779965896150,34.42,73312.436,0.0,0.04184,3e-05,6.7531]
[1779965902129,34.42,73321.194,0.0,0.04214,3e-05,6.79305]
[1779965905152,34.42,73321.194,0.0,0.04214,3e-05,6.79298]
[1779965905753,34.42,73321.194,0.0,0.04214,3e-05,6.79298]
[1779965907071,34.42,73321.194,0.0,0.04214,3e-05,6.79303]
[1779965907689,34.42,73321.194,0.0,0.04215,3e-05,6.79322]
[1779965909135,34.42,73288.912,0.0,0.04105,3e-05,6.6463]
[1779965915141,34.42,73289.738,0.0,0.04107,3e-05,6.64861]
[1779965921148,34.42,73288.364,0.0,0.04103,3e-05,6.6434]
[1779965925309,34.42,73295.666,0.0,0.04128,3e-05,6.67709]
[1779965925814,34.42,73295.666,0.0,0.04128,3e-05,6.67709]
[1779965930981,34.42,73299.16,0.0,0.0414,3e-05,6.69339]
[1779965936164,34.42,73303.342,0.0,0.04155,3e-05,6.71287]
[1779965941169,34.42,73300.562,0.0,0.04146,3e-05,6.70051]
[1779965946174,34.43,73301.882,0.0,0.0415,3e-05,6.70689]
[1779965951179,34.43,73304.438,0.0,0.04159,3e-05,6.71884]
[1779965955414,34.43,73305.686,0.0,0.04164,3e-05,6.72466]
[1779965955837,34.43,73305.686,0.0,0.04164,3e-05,6.72466]
[1779965961189,34.43,73305.738,0.0,0.04164,3e-05,6.72516]
[1779965968196,34.43,73303.562,0.0,0.04157,3e-05,6.71554]
[1779965973201,34.43,73303.022,0.0,0.04154,3e-05,6.71091]
[1779965978624,34.43,73302.752,0.0,0.04153,3e-05,6.70999]
[1779965984222,34.43,73300.19,0.0,0.04145,3e-05,6.69882]
[1779965985541,34.43,73300.194,0.0,0.04145,3e-05,6.69891]
[1779965985759,34.43,73300.194,0.0,0.04145,3e-05,6.69891]
[1779965991947,34.43,73294.48,0.0,0.04126,3e-05,6.67354]
[1779965992435,34.43,73292.542,0.0,0.04119,3e-05,6.66486]
[1779965995591,34.43,73287.708,0.0,0.04103,3e-05,6.64339]
[1779966001239,34.43,73283.906,0.0,0.04091,3e-05,6.62724]
[1779966007245,34.43,73288.29,0.0,0.04107,3e-05,6.64798]
[1779966011380,34.44,73288.218,0.0,0.04107,3e-05,6.6483]
[1779966011564,34.44,73288.218,0.0,0.04107,3e-05,6.6483]
[1779966013202,34.44,73288.218,0.0,0.04107,3e-05,6.64847]
[1779966015701,34.44,73275.13,0.0,0.04064,3e-05,6.59002]
[1779966015936,34.44,73275.13,0.0,0.04064,3e-05,6.59002]
[1779966023982,34.44,73275.986,0.0,0.04068,3e-05,6.59614]
[1779966025495,34.44,73276.472,0.0,0.0407,3e-05,6.59857]
[1779966026581,34.44,73276.472,0.0,0.0407,3e-05,6.59888]
[1779966027847,34.44,73276.472,0.0,0.0407,3e-05,6.59919]
[1779966028479,34.44,73267.908,0.0,0.04042,3e-05,6.56123]
[1779966035179,34.45,73271.828,0.0,0.04055,3e-05,6.5778]
[1779966041282,34.45,73282.366,0.0,0.04092,3e-05,6.62717]
[1779966045502,34.45,73281.93,0.0,0.04091,3e-05,6.62597]
[1779966045927,34.45,73281.93,0.0,0.04091,3e-05,6.62597]
[1779966052141,34.45,73267.912,0.0,0.04045,3e-05,6.5643]
[1779966057299,34.45,73269.856,0.0,0.04053,3e-05,6.5745]
[1779966062304,34.46,73268.794,0.0,0.0405,3e-05,6.57143]
[1779966067309,34.46,73270.246,0.0,0.04056,3e-05,6.57928]
[1779966072314,34.46,73275.05,0.0,0.04073,3e-05,6.60215]
[1779966075620,34.46,73276.744,0.0,0.04079,3e-05,6.61024]
[1779966075790,34.46,73276.744,0.0,0.04079,3e-05,6.61024]
[1779966082325,34.47,73277.708,0.0,0.04084,3e-05,6.6162]
[1779966087330,34.47,73287.426,0.0,0.04117,3e-05,6.661]
[1779966092335,34.47,73286.898,0.0,0.04115,3e-05,6.65685]
[1779966097341,34.47,73295.42,0.0,0.04144,3e-05,6.69604]
[1779966101490,34.47,73295.768,0.0,0.04145,3e-05,6.69791]
[1779966103390,34.47,73296.504,0.0,0.04148,3e-05,6.70139]
[1779966105361,34.47,73296.764,0.0,0.04149,3e-05,6.70271]
[1779966105785,34.47,73296.764,0.0,0.04149,3e-05,6.70271]
[1779966114359,34.47,73304.698,0.0,0.04176,3e-05,6.73915]
[1779966119364,34.47,73305.832,0.0,0.0418,3e-05,6.74435]
[1779966124369,34.47,73306.274,0.0,0.04182,3e-05,6.74635]
[1779966129374,34.47,73306.514,0.0,0.04182,3e-05,6.74744]
[1779966133698,34.47,73307.186,0.0,0.04185,3e-05,6.75048]
[1779966135643,34.47,73307.522,0.0,0.04186,3e-05,6.75197]
[1779966135979,34.47,73307.522,0.0,0.04186,3e-05,6.75197]
[1779966140177,34.47,73306.72,0.0,0.04183,3e-05,6.74826]
[1779966141225,34.47,73306.72,0.0,0.04183,3e-05,6.74826]
[1779966142355,34.47,73307.488,0.0,0.04186,3e-05,6.75175]
[1779966147396,34.47,73295.038,0.0,0.04143,3e-05,6.69522]
[1779966152401,34.47,73299.414,0.0,0.04157,3e-05,6.713]
[1779966157127,34.47,73301.264,0.0,0.04163,3e-05,6.72161]
[1779966157728,34.47,73305.922,0.0,0.04179,3e-05,6.74289]
[1779966163413,34.47,73312.46,0.0,0.04202,3e-05,6.77262]
[1779966165494,34.47,73312.504,0.0,0.04202,3e-05,6.77277]
[1779966165828,34.47,73312.504,0.0,0.04202,3e-05,6.77277]
[1779966167689,34.47,73312.504,0.0,0.04202,3e-05,6.77268]
[1779966167982,34.47,73312.504,0.0,0.04202,3e-05,6.77268]
[1779966168544,34.47,73312.504,0.0,0.04202,3e-05,6.77262]
[1779966171771,34.47,73330.684,0.0,0.04264,3e-05,6.85572]
[1779966175557,34.47,73328.608,0.0,0.04256,3e-05,6.84546]
[1779966176930,34.47,73328.892,0.0,0.04257,3e-05,6.8466]
[1779966178613,34.47,73334.794,0.0,0.04278,3e-05,6.87354]
[1779966183576,34.47,73339.194,0.0,0.04292,4e-05,6.89296]
[1779966188228,34.46,73347.26,0.0,0.0432,4e-05,6.929]
[1779966189730,34.46,73347.26,0.0,0.04319,4e-05,6.9287]
[1779966190621,34.46,73347.26,0.0,0.04319,4e-05,6.9285]
[1779966192442,34.46,73325.604,0.0,0.04243,3e-05,6.82771]
[1779966192544,34.46,73325.604,0.0,0.04243,3e-05,6.82771]
[1779966193436,34.46,73325.604,0.0,0.04243,3e-05,6.82771]
[1779966195310,34.46,73324.394,0.0,0.04239,3e-05,6.822]
[1779966195942,34.46,73324.394,0.0,0.04239,3e-05,6.82187]
[1779966198480,34.46,73325.712,0.0,0.04243,3e-05,6.82754]
[1779966204454,34.46,73322.972,0.0,0.04233,3e-05,6.81409]
[1779966210460,34.46,73324.24,0.0,0.04237,3e-05,6.81921]
[1779966212692,34.46,73324.276,0.0,0.04235,3e-05,6.81667]
[1779966218468,34.46,73326.868,0.0,0.04244,3e-05,6.82789]
[1779966223473,34.46,73325.784,0.0,0.04239,3e-05,6.82222]
[1779966225589,34.45,73324.9,0.0,0.04236,3e-05,6.81791]
[1779966225924,34.45,73324.9,0.0,0.04236,3e-05,6.81791]
[1779966226667,34.45,73324.9,0.0,0.04236,3e-05,6.81791]
[1779966232239,34.45,73325.544,0.0,0.04238,3e-05,6.8201]
[1779966232911,34.45,73325.544,0.0,0.04238,3e-05,6.8201]
[1779966235629,34.45,73325.544,0.0,0.04238,3e-05,6.8201]
[1779966236899,34.45,73325.544,0.0,0.04238,3e-05,6.82018]
[1779966237058,34.45,73325.544,0.0,0.04238,3e-05,6.82018]
[1779966237869,34.45,73325.544,0.0,0.04238,3e-05,6.81986]
[1779966238074,34.45,73325.544,0.0,0.04238,3e-05,6.81986]
[1779966238512,34.45,73342.92,0.0,0.04298,4e-05,6.90004]
[1779966238865,34.45,73342.92,0.0,0.04298,4e-05,6.90004]
[1779966239019,34.45,73342.92,0.0,0.04298,4e-05,6.90004]
[1779966244518,34.45,73335.502,0.0,0.04271,3e-05,6.86428]
[1779966249523,34.45,73334.408,0.0,0.04266,3e-05,6.8583]
[1779966254528,34.45,73333.276,0.0,0.04262,3e-05,6.8522]
[1779966255577,34.45,73333.498,0.0,0.04262,3e-05,6.85305]
[1779966255899,34.45,73333.498,0.0,0.04262,3e-05,6.85305]
[1779966259270,34.45,73334.942,0.0,0.04267,3e-05,6.8592]
[1779966261390,34.45,73334.942,0.0,0.04267,3e-05,6.85902]
[1779966266985,34.45,73316.366,0.0,0.04202,3e-05,6.77299]
[1779966272548,34.44,73323.694,0.0,0.04226,3e-05,6.8039]
[1779966277553,34.44,73328.514,0.0,0.04242,3e-05,6.82554]
[1779966282559,34.44,73327.234,0.0,0.04237,3e-05,6.81902]
[1779966285535,34.44,73325.204,0.0,0.0423,3e-05,6.80946]
[1779966285889,34.44,73325.204,0.0,0.0423,3e-05,6.80946]
[1779966291568,34.44,73312.032,0.0,0.04184,3e-05,6.74877]
[1779966292057,34.44,73312.032,0.0,0.04184,3e-05,6.74877]
[1779966293987,34.44,73304.88,0.0,0.0416,3e-05,6.71611]
[1779966298577,34.44,73282.756,0.0,0.04085,3e-05,6.61622]
[1779966303582,34.45,73280.888,0.0,0.0408,3e-05,6.60881]
[1779966308587,34.45,73277.862,0.0,0.0407,3e-05,6.59635]
[1779966313592,34.45,73277.4,0.0,0.0407,3e-05,6.59548]
[1779966315676,34.45,73282.546,0.0,0.04088,3e-05,6.61915]
[1779966315848,34.45,73282.546,0.0,0.04088,3e-05,6.61915]
[1779966323602,34.45,73286.286,0.0,0.04101,3e-05,6.63751]
[1779966327398,34.45,73286.806,0.0,0.04103,3e-05,6.64037]
[1779966332612,34.45,73292.224,0.0,0.04121,3e-05,6.66335]
[1779966337617,34.46,73285.942,0.0,0.041,3e-05,6.63557]
[1779966343623,34.46,73293.972,0.0,0.04128,3e-05,6.67296]
[1779966345566,34.46,73296.396,0.0,0.04137,3e-05,6.68408]
[1779966345844,34.46,73296.74,0.0,0.04138,3e-05,6.68574]
[1779966351631,34.46,73306.19,0.0,0.0417,3e-05,6.72907]
[1779966357344,34.46,73307.826,0.0,0.04176,3e-05,6.73664]
[1779966362644,34.46,73310.806,0.0,0.04186,3e-05,6.75026]
[1779966367649,34.46,73313.41,0.0,0.04195,3e-05,6.7621]
[1779966372511,34.46,73312.31,0.0,0.04191,3e-05,6.75695]
[1779966375653,34.46,73312.482,0.0,0.04192,3e-05,6.75768]
[1779966376435,34.46,73313.174,0.0,0.04194,3e-05,6.76082]
[1779966381664,34.46,73313.942,0.0,0.04197,3e-05,6.76418]
[1779966386669,34.46,73314.232,0.0,0.04197,3e-05,6.76535]
[1779966389753,34.46,73319.62,0.0,0.04216,3e-05,6.78993]
[1779966395678,34.46,73321.442,0.0,0.0422,3e-05,6.79537]
[1779966400683,34.46,73322.612,0.0,0.04224,3e-05,6.80032]
[1779966405360,34.45,73315.276,0.0,0.04199,3e-05,6.76629]
[1779966405739,34.45,73315.276,0.0,0.04198,3e-05,6.76616]
[1779966411694,34.45,73308.634,0.0,0.04176,3e-05,6.73583]
[1779966416699,34.45,73306.934,0.0,0.0417,3e-05,6.72814]
[1779966416955,34.45,73306.934,0.0,0.0417,3e-05,6.72814]
[1779966416984,34.45,73306.934,0.0,0.0417,3e-05,6.72814]
[1779966417964,34.45,73306.286,0.0,0.04168,3e-05,6.72506]
[1779966423706,34.46,73303.136,0.0,0.04157,3e-05,6.71096]
[1779966428719,34.46,73302.87,0.0,0.04156,3e-05,6.71003]
[1779966433727,34.46,73301.768,0.0,0.04153,3e-05,6.7053]
[1779966435647,34.46,73301.376,0.0,0.04152,3e-05,6.70358]
[1779966435876,34.46,73301.406,0.0,0.04152,3e-05,6.70378]
[1779966445739,34.46,73300.006,0.0,0.04147,3e-05,6.69809]
[1779966449739,34.46,73300.41,0.0,0.04149,3e-05,6.70015]
[1779966450645,34.46,73301.016,0.0,0.04151,3e-05,6.70298]
[1779966455748,34.46,73300.366,0.0,0.04148,3e-05,6.69798]
[1779966456069,34.46,73300.366,0.0,0.04148,3e-05,6.69798]
[1779966457537,34.46,73300.36,0.0,0.04148,3e-05,6.69803]
[1779966462755,34.46,73283.432,0.0,0.04091,3e-05,6.62209]
[1779966465567,34.46,73279.63,0.0,0.04079,3e-05,6.60534]
[1779966465942,34.46,73279.586,0.0,0.04079,3e-05,6.60536]
[1779966471773,34.46,73277.216,0.0,0.04072,3e-05,6.59604]
[1779966476778,34.47,73276.658,0.0,0.04071,3e-05,6.59469]
[1779966481951,34.47,73276.072,0.0,0.04069,3e-05,6.59299]
[1779966482980,34.47,73260.748,0.0,0.04019,3e-05,6.52473]
[1779966488795,34.47,73259.24,0.0,0.04015,3e-05,6.52018]
[1779966493800,34.47,73260.816,0.0,0.04022,3e-05,6.52895]
[1779966495736,34.48,73260.83,0.0,0.04022,3e-05,6.52935]
[1779966495930,34.48,73260.83,0.0,0.04022,3e-05,6.52967]
[1779966502809,34.48,73263.864,0.0,0.04034,3e-05,6.54549]
[1779966507814,34.48,73267.016,0.0,0.04046,3e-05,6.56115]
[1779966512819,34.48,73265.968,0.0,0.04042,3e-05,6.55549]
[1779966517824,34.49,73267.73,0.0,0.04049,3e-05,6.56482]
[1779966522829,34.49,73270.028,0.0,0.04058,3e-05,6.57648]
[1779966525400,34.49,73270.29,0.0,0.04059,3e-05,6.57817]
[1779966525692,34.49,73270.29,0.0,0.04059,3e-05,6.57817]
[1779966532839,34.49,73268.18,0.0,0.04053,3e-05,6.57062]
[1779966537844,34.5,73267.848,0.0,0.04053,3e-05,6.57047]
[1779966542849,34.5,73268.084,0.0,0.04055,3e-05,6.57285]
[1779966547855,34.5,73263.22,0.0,0.0404,3e-05,6.55235]
[1779966552860,34.5,73258.424,0.0,0.04025,3e-05,6.53242]
[1779966555794,34.5,73247.83,0.0,0.0399,3e-05,6.48589]
[1779966556121,34.5,73250.82,0.0,0.04001,3e-05,6.49959]
[1779966561869,34.51,73244.846,0.0,0.03983,3e-05,6.47541]
[1779966566874,34.51,73246.948,0.0,0.03991,3e-05,6.48677]
[1779966572864,34.52,73248.98,0.0,0.03998,3e-05,6.49569]
[1779966577884,34.52,73260.794,0.0,0.04039,3e-05,6.55]
[1779966582889,34.52,73268.074,0.0,0.04064,3e-05,6.58403]
[1779966585446,34.52,73272.77,0.0,0.0408,3e-05,6.60562]
[1779966585912,34.52,73277.242,0.0,0.04095,3e-05,6.62583]
[1779966591897,34.52,73277.158,0.0,0.04096,3e-05,6.62646]
[1779966596902,34.53,73277.528,0.0,0.04098,3e-05,6.62897]
[1779966601907,34.53,73275.668,0.0,0.04092,3e-05,6.62144]
[1779966605218,34.53,73275.168,0.0,0.04091,3e-05,6.61972]
[1779966610916,34.53,73274.202,0.0,0.04088,3e-05,6.61646]
[1779966615632,34.53,73270.396,0.0,0.04076,3e-05,6.6001]
[1779966616266,34.53,73271.42,0.0,0.0408,3e-05,6.60477]
[1779966621927,34.53,73271.044,0.0,0.04079,3e-05,6.6043]
[1779966626932,34.53,73271.234,0.0,0.04081,3e-05,6.60617]
[1779966632938,34.54,73268.408,0.0,0.04071,3e-05,6.5923]
[1779966637943,34.54,73268.05,0.0,0.0407,3e-05,6.5918]
[1779966642948,34.54,73268.874,0.0,0.04074,3e-05,6.59659]
[1779966645600,34.54,73268.772,0.0,0.04074,3e-05,6.59656]
[1779966646099,34.54,73268.732,0.0,0.04074,3e-05,6.59645]
[1779966651957,34.54,73268.794,0.0,0.04075,3e-05,6.59801]
[1779966657963,34.55,73269.356,0.0,0.04078,3e-05,6.60178]
[1779966662969,34.55,73269.37,0.0,0.04079,3e-05,6.60286]
[1779966669976,34.55,73270.888,0.0,0.04085,3e-05,6.61103]
[1779966674981,34.55,73271.948,0.0,0.04089,3e-05,6.61672]
[1779966675413,34.55,73271.948,0.0,0.04089,3e-05,6.61672]
[1779966675871,34.55,73271.948,0.0,0.04089,3e-05,6.61672]
[1779966684990,34.55,73271.634,0.0,0.04089,3e-05,6.61699]
[1779966689995,34.56,73272.642,0.0,0.04093,3e-05,6.62239]
[1779966691045,34.56,73272.838,0.0,0.04094,3e-05,6.62344]
[1779966700768,34.56,73276.166,0.0,0.04105,3e-05,6.63743]
[1779966705261,34.56,73276.062,0.0,0.04105,3e-05,6.63768]
[1779966705924,34.56,73276.062,0.0,0.04105,3e-05,6.63768]
[1779966706712,34.56,73271.64,0.0,0.0409,3e-05,6.61775]
[1779966711834,34.56,73274.34,0.0,0.041,3e-05,6.63079]
[1779966717024,34.56,73275.798,0.0,0.04106,3e-05,6.63826]
[1779966722029,34.56,73276.266,0.0,0.04108,3e-05,6.64109]
[1779966727034,34.56,73280.196,0.0,0.04122,3e-05,6.65945]
[1779966732990,34.57,73279.988,0.0,0.04121,3e-05,6.65905]
[1779966735435,34.57,73279.132,0.0,0.04119,3e-05,6.6554]
[1779966735802,34.57,73279.132,0.0,0.04119,3e-05,6.6554]
[1779966743062,34.57,73278.584,0.0,0.04117,3e-05,6.65393]
[1779966746009,34.57,73278.584,0.0,0.04117,3e-05,6.65393]
[1779966749068,34.57,73314.458,0.0,0.0424,3e-05,6.81747]
[1779966755074,34.57,73317.144,0.0,0.04247,3e-05,6.8264]
[1779966760079,34.56,73317.144,0.0,0.04247,3e-05,6.8256]
[1779966765084,34.56,73309.432,0.0,0.0422,3e-05,6.78949]
[1779966765586,34.56,73309.432,0.0,0.0422,3e-05,6.78949]
[1779966766154,34.56,73308.584,0.0,0.04216,3e-05,6.78536]
[1779966772091,34.56,73309.5,0.0,0.04219,3e-05,6.78898]
[1779966777096,34.56,73319.732,0.0,0.04254,3e-05,6.83537]
[1779966782101,34.56,73322.852,0.0,0.04264,3e-05,6.8488]
[1779966787106,34.56,73321.648,0.0,0.04259,3e-05,6.84232]
[1779966792111,34.56,73316.018,0.0,0.04239,3e-05,6.81561]
[1779966795357,34.56,73314.908,0.0,0.04235,3e-05,6.81011]
[1779966795839,34.56,73314.908,0.0,0.04235,3e-05,6.81011]
[1779966802120,34.55,73315.744,0.0,0.04237,3e-05,6.81301]
[1779966807125,34.55,73316.278,0.0,0.04239,3e-05,6.81478]
[1779966812130,34.55,73320.264,0.0,0.0425,3e-05,6.82989]
[1779966817135,34.55,73325.608,0.0,0.04268,3e-05,6.85356]
[1779966822140,34.55,73326.19,0.0,0.04269,3e-05,6.85523]
[1779966825490,34.55,73326.012,0.0,0.04268,3e-05,6.85381]
[1779966825977,34.55,73326.012,0.0,0.04268,3e-05,6.85381]
[1779966832150,34.54,73326.852,0.0,0.0427,3e-05,6.85615]
[1779966837155,34.54,73326.934,0.0,0.0427,3e-05,6.85554]
[1779966842159,34.54,73326.322,0.0,0.04267,3e-05,6.85173]
[1779966848165,34.54,73326.394,0.0,0.04266,3e-05,6.85091]
[1779966850248,34.54,73327.026,0.0,0.04268,3e-05,6.85363]
[1779966854729,34.54,73320.636,0.0,0.04245,3e-05,6.82352]
[1779966855741,34.54,73321.33,0.0,0.04248,3e-05,6.82657]
[1779966856786,34.54,73321.574,0.0,0.04248,3e-05,6.82739]
[1779966862179,34.54,73330.136,0.0,0.04277,3e-05,6.86569]
[1779966867184,34.53,73329.618,0.0,0.04275,3e-05,6.86224]
[1779966873190,34.53,73326.19,0.0,0.0426,3e-05,6.84274]
[1779966878195,34.53,73326.466,0.0,0.04261,3e-05,6.84312]
[1779966883200,34.53,73326.386,0.0,0.0426,3e-05,6.84187]
[1779966885682,34.53,73326.736,0.0,0.04261,3e-05,6.84313]
[1779966886027,34.53,73326.736,0.0,0.04261,3e-05,6.84313]
[1779966889927,34.53,73327.426,0.0,0.04262,3e-05,6.84546]
[1779966890228,34.53,73327.426,0.0,0.04262,3e-05,6.84546]
[1779966891354,34.53,73327.426,0.0,0.04262,3e-05,6.84527]
[1779966897214,34.52,73333.176,0.0,0.04281,3e-05,6.87028]
[1779966901438,34.52,73333.594,0.0,0.04282,3e-05,6.87155]
[1779966907216,34.52,73338.006,0.0,0.04296,4e-05,6.89023]
[1779966911018,34.52,73344.724,0.0,0.04319,4e-05,6.92054]
[1779966915350,34.52,73345.182,0.0,0.04319,4e-05,6.92118]
[1779966915813,34.52,73345.182,0.0,0.04319,4e-05,6.92118]
[1779966921238,34.51,73345.382,0.0,0.04319,4e-05,6.92062]
[1779966926243,34.51,73345.0,0.0,0.04316,4e-05,6.91708]
[1779966931248,34.51,73345.376,0.0,0.04315,4e-05,6.91488]
[1779966936253,34.51,73348.56,0.0,0.04325,4e-05,6.92814]
[1779966941259,34.5,73347.226,0.0,0.04319,4e-05,6.9207]
[1779966942260,34.5,73331.038,0.0,0.04262,3e-05,6.84522]
[1779966945541,34.5,73325.054,0.0,0.04241,3e-05,6.81719]
[1779966945893,34.5,73325.054,0.0,0.04241,3e-05,6.81719]
[1779966951081,34.5,73324.554,0.0,0.04239,3e-05,6.81425]
[1779966957275,34.5,73316.61,0.0,0.04211,3e-05,6.77708]
[1779966962280,34.5,73308.104,0.0,0.04182,3e-05,6.73798]
[1779966967285,34.5,73303.71,0.0,0.04167,3e-05,6.71797]
[1779966972290,34.5,73298.216,0.0,0.04148,3e-05,6.69322]
[1779966975601,34.5,73293.552,0.0,0.04132,3e-05,6.6723]
[1779966975802,34.5,73293.552,0.0,0.04132,3e-05,6.6723]
[1779966982300,34.5,73290.464,0.0,0.04122,3e-05,6.6591]
[1779966987305,34.5,73289.81,0.0,0.04121,3e-05,6.65675]
[1779966992310,34.5,73287.834,0.0,0.04113,3e-05,6.64602]
[1779966997315,34.51,73285.184,0.0,0.04105,3e-05,6.63481]
[1779967002320,34.51,73284.83,0.0,0.04104,3e-05,6.63403]
[1779967005678,34.51,73285.502,0.0,0.04107,3e-05,6.63754]
[1779967006681,34.51,73285.738,0.0,0.04108,3e-05,6.63861]
[1779967012330,34.51,73287.702,0.0,0.04115,3e-05,6.64836]
[1779967017335,34.51,73287.918,0.0,0.04116,3e-05,6.65001]
[1779967022340,34.51,73289.888,0.0,0.04123,3e-05,6.65958]
[1779967027345,34.51,73289.436,0.0,0.04122,3e-05,6.65812]
[1779967027958,34.51,73289.436,0.0,0.04122,3e-05,6.65812]
[1779967029019,34.51,73288.746,0.0,0.0412,3e-05,6.65497]
[1779967035353,34.51,73288.468,0.0,0.0412,3e-05,6.6546]
[1779967035503,34.51,73288.468,0.0,0.0412,3e-05,6.6546]
[1779967035780,34.51,73288.468,0.0,0.0412,3e-05,6.6546]
[1779967045364,34.52,73287.664,0.0,0.04118,3e-05,6.65231]
[1779967051370,34.52,73306.216,0.0,0.0418,3e-05,6.73455]
[1779967056375,34.52,73309.582,0.0,0.04191,3e-05,6.74983]
[1779967061380,34.52,73311.188,0.0,0.04197,3e-05,6.75702]
[1779967065514,34.52,73311.612,0.0,0.04198,3e-05,6.7588]
[1779967066080,34.52,73311.612,0.0,0.04198,3e-05,6.7588]
[1779967073392,34.52,73312.674,0.0,0.04202,3e-05,6.76331]
[1779967078398,34.51,73310.02,0.0,0.04192,3e-05,6.75097]
[1779967083403,34.51,73310.282,0.0,0.04193,3e-05,6.75203]
[1779967088408,34.51,73308.058,0.0,0.04185,3e-05,6.74176]
[1779967093413,34.51,73303.462,0.0,0.0417,3e-05,6.72079]
[1779967095271,34.51,73300.794,0.0,0.04161,3e-05,6.70867]
[1779967095845,34.51,73299.962,0.0,0.04158,3e-05,6.70492]
[1779967101422,34.51,73301.862,0.0,0.04164,3e-05,6.7138]
[1779967106427,34.52,73300.898,0.0,0.04161,3e-05,6.70959]
[1779967111440,34.52,73299.944,0.0,0.04157,3e-05,6.70295]
[1779967117446,34.52,73300.734,0.0,0.0416,3e-05,6.70685]
[1779967122451,34.52,73298.574,0.0,0.04152,3e-05,6.69728]
[1779967125587,34.52,73298.184,0.0,0.04151,3e-05,6.69567]
[1779967126011,34.52,73298.184,0.0,0.04151,3e-05,6.69567]
[1779967133462,34.52,73298.464,0.0,0.04153,3e-05,6.6974]
[1779967140469,34.52,73298.3,0.0,0.04152,3e-05,6.69706]
[1779967146475,34.52,73298.756,0.0,0.04154,3e-05,6.69948]
[1779967151480,34.52,73300.26,0.0,0.04159,3e-05,6.70657]
[1779967155684,34.52,73300.244,0.0,0.04159,3e-05,6.70658]
[1779967155919,34.52,73300.244,0.0,0.04159,3e-05,6.70658]
[1779967163493,34.52,73297.59,0.0,0.04151,3e-05,6.69494]
[1779967165258,34.52,73296.468,0.0,0.04147,3e-05,6.6899]
[1779967166273,34.52,73296.756,0.0,0.04148,3e-05,6.69113]
[1779967167654,34.52,73297.616,0.0,0.04151,3e-05,6.69517]
[1779967173504,34.52,73296.324,0.0,0.04145,3e-05,6.6873]
[1779967178509,34.52,73296.114,0.0,0.04145,3e-05,6.6867]
[1779967180512,34.52,73312.17,0.0,0.042,3e-05,6.75997]
[1779967185434,34.52,73316.612,0.0,0.04215,3e-05,6.78003]
[1779967185999,34.52,73317.084,0.0,0.04217,3e-05,6.78212]
[1779967191523,34.52,73318.448,0.0,0.04221,3e-05,6.78784]
[1779967196528,34.52,73323.88,0.0,0.04239,3e-05,6.81229]
[1779967201533,34.52,73336.724,0.0,0.04283,3e-05,6.87054]
[1779967207339,34.52,73330.054,0.0,0.04259,3e-05,6.83876]
[1779967210543,34.52,73312.246,0.0,0.04197,3e-05,6.75665]
[1779967215726,34.52,73307.426,0.0,0.04181,3e-05,6.73452]
[1779967215975,34.52,73307.426,0.0,0.04181,3e-05,6.73452]
[1779967221554,34.52,73305.088,0.0,0.04173,3e-05,6.72388]
[1779967225363,34.52,73304.032,0.0,0.04169,3e-05,6.71912]
[1779967231563,34.52,73299.782,0.0,0.04154,3e-05,6.69766]
[1779967236879,34.52,73298.74,0.0,0.0415,3e-05,6.69322]
[1779967242574,34.52,73298.422,0.0,0.04149,3e-05,6.69214]
[1779967245400,34.52,73298.892,0.0,0.04151,3e-05,6.6944]
[1779967245789,34.52,73298.892,0.0,0.04151,3e-05,6.6944]
[1779967249250,34.52,73298.772,0.0,0.04151,3e-05,6.6941]
[1779967255586,34.52,73299.264,0.0,0.04153,3e-05,6.69675]
[1779967260592,34.52,73300.07,0.0,0.04156,3e-05,6.70069]
[1779967263711,34.52,73300.122,0.0,0.04156,3e-05,6.70108]
[1779967268497,34.52,73300.218,0.0,0.04156,3e-05,6.70114]
[1779967273605,34.52,73300.492,0.0,0.04157,3e-05,6.70254]
[1779967276988,34.52,73300.392,0.0,0.04157,3e-05,6.70218]
[1779967278010,34.52,73300.392,0.0,0.04157,3e-05,6.70223]
[1779967279566,34.52,73300.392,0.0,0.04157,3e-05,6.70235]
[1779967284619,34.52,73302.546,0.0,0.04164,3e-05,6.71174]
[1779967290627,34.52,73303.222,0.0,0.04166,3e-05,6.71408]
[1779967293366,34.52,73305.172,0.0,0.04171,3e-05,6.72028]
[1779967298985,34.52,73303.748,0.0,0.04166,3e-05,6.71396]
[1779967300327,34.52,73303.748,0.0,0.04166,3e-05,6.71396]
[1779967305642,34.52,73295.712,0.0,0.04139,3e-05,6.6771]
[1779967309228,34.52,73294.988,0.0,0.04136,3e-05,6.67364]
[1779967314651,34.52,73295.124,0.0,0.04137,3e-05,6.67481]
[1779967319656,34.52,73289.042,0.0,0.04117,3e-05,6.64783]
[1779967324661,34.52,73288.2,0.0,0.04114,3e-05,6.6447]
[1779967329666,34.52,73288.702,0.0,0.04117,3e-05,6.64768]
[1779967334671,34.52,73289.258,0.0,0.04119,3e-05,6.65085]
[1779967335354,34.52,73289.258,0.0,0.04119,3e-05,6.65085]
[1779967340677,34.52,73293.81,0.0,0.04134,3e-05,6.67131]
[1779967345683,34.52,73301.068,0.0,0.04159,3e-05,6.70396]
[1779967346518,34.52,73301.068,0.0,0.04159,3e-05,6.70396]
[1779967351689,34.52,73303.624,0.0,0.04166,3e-05,6.7132]
[1779967356694,34.52,73305.14,0.0,0.04171,3e-05,6.72022]
[1779967361699,34.52,73306.46,0.0,0.04176,3e-05,6.7263]
[1779967365419,34.52,73307.006,0.0,0.04178,3e-05,6.72881]
[1779967365971,34.52,73306.996,0.0,0.04178,3e-05,6.72863]
[1779967371709,34.52,73309.62,0.0,0.04187,3e-05,6.74058]
[1779967376714,34.52,73311.486,0.0,0.04193,3e-05,6.749]
[1779967382720,34.52,73314.888,0.0,0.04205,3e-05,6.76434]
[1779967387725,34.52,73314.272,0.0,0.04202,3e-05,6.76128]
[1779967392730,34.52,73314.75,0.0,0.04204,3e-05,6.76322]
[1779967395454,34.52,73314.572,0.0,0.04203,3e-05,6.76231]
[1779967395882,34.52,73314.504,0.0,0.04203,3e-05,6.76181]
[1779967402747,34.52,73313.336,0.0,0.04198,3e-05,6.75614]
[1779967407752,34.52,73309.368,0.0,0.04185,3e-05,6.73795]
[1779967412759,34.52,73309.808,0.0,0.04185,3e-05,6.73743]
[1779967417764,34.52,73312.368,0.0,0.04193,3e-05,6.74905]
[1779967422769,34.52,73312.26,0.0,0.04193,3e-05,6.74843]
[1779967425563,34.52,73312.756,0.0,0.04195,3e-05,6.75064]
[1779967425939,34.52,73312.756,0.0,0.04195,3e-05,6.75064]
[1779967431778,34.52,73313.556,0.0,0.04197,3e-05,6.75393]
[1779967436783,34.52,73312.904,0.0,0.04195,3e-05,6.75079]
[1779967441979,34.52,73312.962,0.0,0.04195,3e-05,6.75091]
[1779967447794,34.52,73312.112,0.0,0.04192,3e-05,6.74687]
[1779967452799,34.52,73312.686,0.0,0.04194,3e-05,6.74935]
[1779967455542,34.52,73312.9,0.0,0.04194,3e-05,6.75028]
[1779967455990,34.52,73312.908,0.0,0.04194,3e-05,6.75014]
[1779967461808,34.52,73312.996,0.0,0.04194,3e-05,6.75037]
[1779967466813,34.52,73313.942,0.0,0.04198,3e-05,6.75455]
[1779967472196,34.52,73314.216,0.0,0.04197,3e-05,6.75316]
[1779967477825,34.51,73317.934,0.0,0.0421,3e-05,6.76993]
[1779967482830,34.51,73317.626,0.0,0.04208,3e-05,6.76823]
[1779967485596,34.51,73317.626,0.0,0.04208,3e-05,6.76817]
[1779967485744,34.51,73317.626,0.0,0.04208,3e-05,6.76817]
[1779967491436,34.51,73316.778,0.0,0.04205,3e-05,6.76383]
[1779967497845,34.51,73320.88,0.0,0.04219,3e-05,6.78209]
[1779967503451,34.51,73319.884,0.0,0.04215,3e-05,6.77715]
[1779967508856,34.51,73318.064,0.0,0.04208,3e-05,6.76843]
[1779967513861,34.51,73319.036,0.0,0.04212,3e-05,6.77258]
[1779967515582,34.51,73319.036,0.0,0.04212,3e-05,6.77258]
[1779967515803,34.51,73319.036,0.0,0.04212,3e-05,6.77258]
[1779967523871,34.51,73321.16,0.0,0.04218,3e-05,6.78147]
[1779967528876,34.51,73322.338,0.0,0.04222,3e-05,6.78648]
[1779967534882,34.51,73324.232,0.0,0.04227,3e-05,6.79216]
[1779967540888,34.51,73324.262,0.0,0.04226,3e-05,6.79174]
[1779967545660,34.51,73324.526,0.0,0.04227,3e-05,6.79267]
[1779967545779,34.51,73324.526,0.0,0.04227,3e-05,6.79267]
[1779967551899,34.5,73326.122,0.0,0.04232,3e-05,6.79905]
[1779967557904,34.5,73326.232,0.0,0.04232,3e-05,6.79893]
[1779967562910,34.5,73327.53,0.0,0.04236,3e-05,6.80436]
[1779967567915,34.5,73330.662,0.0,0.04246,3e-05,6.81814]
[1779967573921,34.5,73332.456,0.0,0.04252,3e-05,6.82554]
[1779967575559,34.5,73332.456,0.0,0.04252,3e-05,6.82554]
[1779967575764,34.5,73332.456,0.0,0.04252,3e-05,6.82554]
[1779967578177,34.5,73332.18,0.0,0.0425,3e-05,6.8237]
[1779967578358,34.5,73332.18,0.0,0.0425,3e-05,6.8237]
[1779967578779,34.5,73332.18,0.0,0.0425,3e-05,6.8237]
[1779967578977,34.5,73332.18,0.0,0.0425,3e-05,6.82361]
[1779967579644,34.5,73332.18,0.0,0.0425,3e-05,6.82361]
[1779967580675,34.5,73332.18,0.0,0.0425,3e-05,6.82355]
[1779967581529,34.5,73332.18,0.0,0.0425,3e-05,6.82361]
[1779967582020,34.5,73283.876,0.0,0.04085,3e-05,6.60361]
[1779967587057,34.5,73285.194,0.0,0.0409,3e-05,6.61046]
[1779967592093,34.5,73285.418,0.0,0.0409,3e-05,6.61]
[1779967597947,34.5,73281.898,0.0,0.04079,3e-05,6.5954]
[1779967602952,34.51,73281.222,0.0,0.04078,3e-05,6.59347]
[1779967605480,34.51,73281.232,0.0,0.04078,3e-05,6.59374]
[1779967606346,34.51,73281.232,0.0,0.04078,3e-05,6.59396]
[1779967612520,34.51,73280.124,0.0,0.04075,3e-05,6.58972]
[1779967617967,34.51,73278.542,0.0,0.04071,3e-05,6.58468]
[1779967620585,34.51,73278.542,0.0,0.04072,3e-05,6.58492]
[1779967622099,34.51,73267.362,0.0,0.04035,3e-05,6.53521]
[1779967627977,34.52,73263.142,0.0,0.04022,3e-05,6.51862]
[1779967633984,34.52,73264.654,0.0,0.04029,3e-05,6.52736]
[1779967635681,34.52,73264.962,0.0,0.0403,3e-05,6.52906]
[1779967635852,34.52,73264.962,0.0,0.0403,3e-05,6.52906]
[1779967638959,34.52,73265.094,0.0,0.04031,3e-05,6.52983]
[1779967639938,34.52,73265.094,0.0,0.04031,3e-05,6.52983]
[1779967645465,34.53,73255.044,0.0,0.04,3e-05,6.48798]
[1779967648690,34.53,73254.386,0.0,0.03998,3e-05,6.48621]
[1779967654007,34.53,73248.358,0.0,0.03978,3e-05,6.45862]
[1779967659012,34.53,73247.08,0.0,0.03975,3e-05,6.45439]
[1779967664017,34.54,73244.98,0.0,0.03969,3e-05,6.44658]
[1779967665490,34.54,73244.158,0.0,0.03967,3e-05,6.44324]
[1779967665875,34.54,73244.158,0.0,0.03967,3e-05,6.44324]
[1779967675028,34.54,73243.196,0.0,0.03966,3e-05,6.44176]
[1779967680748,34.55,73238.316,0.0,0.03951,3e-05,6.42213]
[1779967685784,34.55,73235.306,0.0,0.03943,3e-05,6.4106]
[1779967691044,34.55,73238.458,0.0,0.03955,3e-05,6.42663]
[1779967695627,34.55,73238.852,0.0,0.03957,3e-05,6.42936]
[1779967695728,34.55,73238.852,0.0,0.03957,3e-05,6.42936]
[1779967701293,34.56,73246.144,0.0,0.03982,3e-05,6.46344]
[1779967703564,34.56,73247.692,0.0,0.03988,3e-05,6.47099]
[1779967706106,34.56,73248.046,0.0,0.03989,3e-05,6.47349]
[1779967711967,34.56,73255.208,0.0,0.04013,3e-05,6.50507]
[1779967716657,34.57,73253.846,0.0,0.0401,3e-05,6.50042]
[1779967723076,34.57,73252.76,0.0,0.04008,3e-05,6.49744]
[1779967723960,34.57,73252.76,0.0,0.04008,3e-05,6.49744]
[1779967725583,34.57,73252.76,0.0,0.04008,3e-05,6.49766]
[1779967725749,34.57,73252.76,0.0,0.04008,3e-05,6.49766]
[1779967727628,34.57,73253.85,0.0,0.04012,3e-05,6.50307]
[1779967733087,34.57,73231.166,0.0,0.03938,3e-05,6.40406]
[1779967738152,34.58,73231.17,0.0,0.0394,3e-05,6.40626]
[1779967743187,34.58,73230.156,0.0,0.03938,3e-05,6.40357]
[1779967748222,34.58,73233.93,0.0,0.03952,3e-05,6.42193]
[1779967753257,34.59,73230.904,0.0,0.03943,3e-05,6.41033]
[1779967755513,34.59,73232.024,0.0,0.03947,3e-05,6.41561]
[1779967756072,34.59,73232.024,0.0,0.03947,3e-05,6.41561]
[1779967756918,34.59,73232.816,0.0,0.0395,3e-05,6.41945]
[1779967757577,34.59,73232.816,0.0,0.0395,3e-05,6.41979]
[1779967759060,34.59,73232.816,0.0,0.0395,3e-05,6.42009]
[1779967764336,34.59,73250.836,0.0,0.04012,3e-05,6.50262]
[1779967770081,34.6,73249.534,0.0,0.04009,3e-05,6.49858]
[1779967779439,34.6,73247.816,0.0,0.04004,3e-05,6.49175]
[1779967783314,34.6,73247.296,0.0,0.04004,3e-05,6.49089]
[1779967783810,34.6,73247.296,0.0,0.04004,3e-05,6.49089]
[1779967791527,34.61,73252.156,0.0,0.04022,3e-05,6.51566]
[1779967797155,34.61,73248.178,0.0,0.0401,3e-05,6.49995]
[1779967802606,34.61,73248.156,0.0,0.04012,3e-05,6.50158]
[1779967804394,34.62,73248.044,0.0,0.04012,3e-05,6.50143]
[1779967807737,34.62,73246.852,0.0,0.04008,3e-05,6.49687]
[1779967813172,34.62,73252.498,0.0,0.04028,3e-05,6.52384]
[1779967815712,34.62,73252.498,0.0,0.04029,3e-05,6.52444]
[1779967815958,34.62,73252.498,0.0,0.04029,3e-05,6.52444]
[1779967823753,34.62,73268.292,0.0,0.04083,3e-05,6.59707]
[1779967824187,34.62,73268.292,0.0,0.04083,3e-05,6.59707]
[1779967831191,34.63,73269.916,0.0,0.04088,3e-05,6.60319]
[1779967831802,34.63,73269.916,0.0,0.04088,3e-05,6.60319]
[1779967837197,34.63,73271.812,0.0,0.04095,3e-05,6.61292]
[1779967842202,34.63,73272.61,0.0,0.04098,3e-05,6.61715]
[1779967845494,34.63,73272.57,0.0,0.04099,3e-05,6.61743]
[1779967846148,34.63,73272.57,0.0,0.04099,3e-05,6.61743]
[1779967849979,34.63,73273.186,0.0,0.04101,3e-05,6.62095]
[1779967852795,34.63,73274.298,0.0,0.04105,3e-05,6.6263]
[1779967853597,34.63,73274.298,0.0,0.04106,3e-05,6.62657]
[1779967854974,34.63,73254.79,0.0,0.0404,3e-05,6.53941]
[1779967860044,34.64,73254.082,0.0,0.04039,3e-05,6.53766]
[1779967863137,34.64,73252.776,0.0,0.04035,3e-05,6.53241]
[1779967869091,34.64,73251.08,0.0,0.04031,3e-05,6.52691]
[1779967874127,34.64,73243.274,0.0,0.04007,3e-05,6.4938]
[1779967875484,34.64,73239.516,0.0,0.03994,3e-05,6.47749]
[1779967875928,34.64,73239.516,0.0,0.03994,3e-05,6.47749]
[1779967884200,34.65,73231.964,0.0,0.03972,3e-05,6.44781]
[1779967889235,34.65,73232.174,0.0,0.03975,3e-05,6.45082]
[1779967894257,34.66,73232.628,0.0,0.03976,3e-05,6.45249]
[1779967899595,34.66,73231.816,0.0,0.03975,3e-05,6.45096]
[1779967899893,34.66,73231.816,0.0,0.03975,3e-05,6.45096]
[1779967900937,34.66,73231.816,0.0,0.03976,3e-05,6.45137]
[1779967902203,34.66,73231.816,0.0,0.03976,3e-05,6.45186]
[1779967902265,34.66,73214.828,0.0,0.03921,3e-05,6.37749]
[1779967904479,34.66,73214.828,0.0,0.03921,3e-05,6.37832]
[1779967905728,34.66,73214.828,0.0,0.03922,3e-05,6.37871]
[1779967906134,34.66,73214.828,0.0,0.03922,3e-05,6.37871]
[1779967906356,34.67,73234.176,0.0,0.03986,3e-05,6.46484]
[1779967911391,34.67,73233.704,0.0,0.03986,3e-05,6.46469]
[1779967917162,34.67,73233.206,0.0,0.03985,3e-05,6.46405]
[1779967922472,34.68,73243.836,0.0,0.04022,3e-05,6.51376]
[1779967927839,34.68,73237.912,0.0,0.04004,3e-05,6.48875]
[1779967933551,34.68,73236.656,0.0,0.04001,3e-05,6.48563]
[1779967935620,34.68,73236.952,0.0,0.04002,3e-05,6.48732]
[1779967935855,34.68,73236.952,0.0,0.04002,3e-05,6.48732]
[1779967942589,34.69,73234.648,0.0,0.03997,3e-05,6.47964]
[1779967949664,34.69,73235.662,0.0,0.04002,3e-05,6.48694]
[1779967950315,34.69,73235.662,0.0,0.04002,3e-05,6.48694]
[1779967955706,34.7,73239.276,0.0,0.04014,3e-05,6.50247]
[1779967960741,34.7,73237.886,0.0,0.04011,3e-05,6.49794]
[1779967965571,34.7,73238.45,0.0,0.04014,3e-05,6.50174]
[1779967965851,34.7,73238.45,0.0,0.04014,3e-05,6.50174]
[1779967967606,34.7,73239.308,0.0,0.04017,3e-05,6.50619]
[1779967968517,34.7,73239.308,0.0,0.04017,3e-05,6.50651]
[1779967973441,34.71,73228.584,0.0,0.03983,3e-05,6.46079]
[1779967978867,34.71,73230.798,0.0,0.03992,3e-05,6.47283]
[1779967983902,34.71,73231.35,0.0,0.03996,3e-05,6.47707]
[1779967989352,34.72,73232.506,0.0,0.04001,3e-05,6.48396]
[1779967994979,34.72,73233.122,0.0,0.04004,3e-05,6.48874]
[1779967995533,34.72,73233.122,0.0,0.04004,3e-05,6.48874]
[1779967995786,34.72,73233.122,0.0,0.04004,3e-05,6.48874]
[1779968005052,34.72,73236.85,0.0,0.04019,3e-05,6.50856]
[1779968010087,34.73,73241.884,0.0,0.04037,3e-05,6.53231]
[1779968015122,34.73,73248.442,0.0,0.04058,3e-05,6.56029]
[1779968015382,34.73,73248.442,0.0,0.04058,3e-05,6.56029]
[1779968021384,34.73,73248.476,0.0,0.04059,3e-05,6.56176]
[1779968027206,34.73,73247.552,0.0,0.04057,3e-05,6.55895]
[1779968032241,34.74,73249.802,0.0,0.04065,3e-05,6.57007]
[1779968036127,34.74,73251.182,0.0,0.04071,3e-05,6.57683]
[1779968041404,34.74,73251.184,0.0,0.04071,3e-05,6.57798]
[1779968047346,34.74,73253.358,0.0,0.0408,3e-05,6.58881]
[1779968052416,34.74,73257.566,0.0,0.04094,3e-05,6.60846]
[1779968055528,34.74,73257.532,0.0,0.04094,3e-05,6.60872]
[1779968056034,34.74,73257.532,0.0,0.04094,3e-05,6.60872]
[1779968062425,34.74,73269.832,0.0,0.04136,3e-05,6.66466]
[1779968067430,34.74,73271.612,0.0,0.04143,3e-05,6.67289]
[1779968072525,34.74,73271.518,0.0,0.04141,3e-05,6.67025]
[1779968077560,34.74,73272.064,0.0,0.04143,3e-05,6.67291]
[1779968084447,34.74,73272.918,0.0,0.04146,3e-05,6.67696]
[1779968085502,34.74,73272.918,0.0,0.04146,3e-05,6.67699]
[1779968085815,34.74,73272.918,0.0,0.04146,3e-05,6.67699]
[1779968094682,34.75,73274.206,0.0,0.04151,3e-05,6.68309]
[1779968099717,34.75,73273.756,0.0,0.04149,3e-05,6.68116]
[1779968101794,34.75,73273.502,0.0,0.04148,3e-05,6.68004]
[1779968102687,34.75,73273.502,0.0,0.04148,3e-05,6.68006]
[1779968103194,34.75,73273.502,0.0,0.04148,3e-05,6.68006]
[1779968104155,34.75,73273.502,0.0,0.04148,3e-05,6.67999]
[1779968104752,34.74,73295.882,0.0,0.04225,3e-05,6.78137]
[1779968109787,34.74,73301.006,0.0,0.04242,3e-05,6.80399]
[1779968113695,34.74,73302.418,0.0,0.04246,3e-05,6.8099]
[1779968115656,34.74,73302.418,0.0,0.04246,3e-05,6.80953]
[1779968115837,34.74,73302.418,0.0,0.04246,3e-05,6.80953]
[1779968117683,34.74,73301.562,0.0,0.04243,3e-05,6.80526]
[1779968122879,34.74,73292.766,0.0,0.04212,3e-05,6.76432]
[1779968127914,34.74,73292.714,0.0,0.04211,3e-05,6.76353]
[1779968132950,34.74,73288.126,0.0,0.04194,3e-05,6.73974]
[1779968136575,34.74,73286.988,0.0,0.0419,3e-05,6.73438]
[1779968142014,34.74,73286.928,0.0,0.04189,3e-05,6.73377]
[1779968145618,34.74,73285.602,0.0,0.04184,3e-05,6.72759]
[1779968146000,34.74,73285.602,0.0,0.04184,3e-05,6.72759]
[1779968153089,34.74,73286.978,0.0,0.04189,3e-05,6.73342]
[1779968158125,34.74,73288.758,0.0,0.04195,3e-05,6.74118]
[1779968163160,34.74,73288.056,0.0,0.04192,3e-05,6.73768]
[1779968168531,34.73,73287.486,0.0,0.0419,3e-05,6.73479]
[1779968174237,34.73,73288.852,0.0,0.04194,3e-05,6.74062]
[1779968175465,34.73,73288.852,0.0,0.04194,3e-05,6.74062]
[1779968175757,34.73,73287.804,0.0,0.04191,3e-05,6.7358]
[1779968177446,34.73,73287.804,0.0,0.04191,3e-05,6.73573]
[1779968183300,34.73,73285.686,0.0,0.04183,3e-05,6.72573]
[1779968185550,34.73,73286.14,0.0,0.04185,3e-05,6.72775]
[1779968191356,34.73,73270.862,0.0,0.04131,3e-05,6.6563]
[1779968196559,34.73,73271.476,0.0,0.04134,3e-05,6.65939]
[1779968196562,34.73,73271.476,0.0,0.04134,3e-05,6.65939]
[1779968202432,34.73,73270.266,0.0,0.0413,3e-05,6.65432]
[1779968205517,34.74,73271.718,0.0,0.04135,3e-05,6.661]
[1779968205998,34.74,73272.322,0.0,0.04137,3e-05,6.66378]
[1779968206917,34.74,73272.322,0.0,0.04137,3e-05,6.66383]
[1779968212503,34.74,73273.14,0.0,0.0414,3e-05,6.66781]
[1779968213478,34.74,73273.14,0.0,0.0414,3e-05,6.66781]
[1779968218545,34.74,73277.37,0.0,0.04154,3e-05,6.68711]
[1779968220395,34.74,73277.086,0.0,0.04153,3e-05,6.68585]
[1779968222124,34.74,73277.55,0.0,0.04155,3e-05,6.68798]
[1779968224541,34.74,73277.532,0.0,0.04155,3e-05,6.68793]
[1779968229785,34.74,73283.378,0.0,0.04175,3e-05,6.7143]
[1779968231359,34.74,73283.378,0.0,0.04175,3e-05,6.71424]
[1779968232727,34.74,73283.356,0.0,0.04175,3e-05,6.71409]
[1779968235533,34.74,73283.648,0.0,0.04176,3e-05,6.71534]
[1779968235564,34.74,73283.648,0.0,0.04176,3e-05,6.71534]
[1779968235882,34.74,73284.878,0.0,0.0418,3e-05,6.72089]
[1779968241603,34.74,73282.358,0.0,0.04171,3e-05,6.70929]
[1779968241702,34.74,73282.358,0.0,0.04171,3e-05,6.70929]
[1779968246743,34.74,73284.996,0.0,0.0418,3e-05,6.72105]
[1779968249955,34.73,73290.596,0.0,0.04199,3e-05,6.74635]
[1779968250208,34.73,73290.596,0.0,0.04199,3e-05,6.74635]
[1779968256813,34.73,73291.44,0.0,0.042,3e-05,6.74708]
[1779968261848,34.73,73291.438,0.0,0.042,3e-05,6.74668]
[1779968265477,34.73,73291.402,0.0,0.04199,3e-05,6.74636]
[1779968265763,34.73,73291.402,0.0,0.04199,3e-05,6.74628]
[1779968270912,34.73,73292.256,0.0,0.04202,3e-05,6.74954]
[1779968275947,34.73,73292.144,0.0,0.04201,3e-05,6.74862]
[1779968278067,34.73,73293.984,0.0,0.04207,3e-05,6.75689]
[1779968284009,34.73,73300.486,0.0,0.04229,3e-05,6.78566]
[1779968289651,34.73,73301.3,0.0,0.04231,3e-05,6.78867]
[1779968295080,34.73,73302.862,0.0,0.04236,3e-05,6.79492]
[1779968295662,34.73,73302.862,0.0,0.04236,3e-05,6.79492]
[1779968296149,34.73,73302.862,0.0,0.04236,3e-05,6.79492]
[1779968300989,34.73,73303.61,0.0,0.04238,3e-05,6.79756]
[1779968306157,34.72,73291.828,0.0,0.04197,3e-05,6.74328]
[1779968311192,34.72,73291.396,0.0,0.04194,3e-05,6.7385]
[1779968316227,34.72,73293.828,0.0,0.04202,3e-05,6.74917]
[1779968321262,34.72,73293.256,0.0,0.042,3e-05,6.74619]
[1779968325436,34.72,73291.44,0.0,0.04193,3e-05,6.73774]
[1779968325798,34.72,73291.44,0.0,0.04193,3e-05,6.73768]
[1779968327472,34.72,73291.44,0.0,0.04193,3e-05,6.73749]
[1779968332694,34.72,73278.828,0.0,0.0415,3e-05,6.68028]
[1779968337698,34.72,73277.88,0.0,0.04147,3e-05,6.67616]
[1779968343421,34.72,73276.9,0.0,0.04144,3e-05,6.67198]
[1779968347370,34.72,73276.354,0.0,0.04142,3e-05,6.66968]
[1779968352484,34.72,73275.114,0.0,0.04138,3e-05,6.6645]
[1779968355536,34.72,73275.732,0.0,0.0414,3e-05,6.66739]
[1779968355870,34.72,73275.732,0.0,0.0414,3e-05,6.66744]
[1779968361123,34.72,73273.316,0.0,0.04132,3e-05,6.6567]
[1779968367592,34.72,73273.344,0.0,0.04133,3e-05,6.65729]
[1779968372734,34.73,73273.884,0.0,0.04133,3e-05,6.6576]
[1779968378740,34.73,73278.018,0.0,0.04148,3e-05,6.6766]
[1779968384711,34.73,73280.388,0.0,0.04156,3e-05,6.68747]
[1779968389746,34.73,73281.394,0.0,0.04159,3e-05,6.69207]
[1779968394757,34.73,73279.08,0.0,0.04152,3e-05,6.68171]
[1779968399816,34.73,73279.576,0.0,0.04153,3e-05,6.6841]
[1779968405768,34.73,73280.714,0.0,0.04157,3e-05,6.68931]
[1779968410893,34.73,73287.822,0.0,0.04181,3e-05,6.72139]
[1779968415646,34.73,73286.888,0.0,0.04178,3e-05,6.71706]
[1779968415869,34.73,73286.888,0.0,0.04178,3e-05,6.71703]
[1779968420963,34.73,73284.202,0.0,0.04169,3e-05,6.70462]
[1779968425998,34.73,73284.534,0.0,0.0417,3e-05,6.70607]
[1779968431794,34.73,73283.978,0.0,0.04167,3e-05,6.70105]
[1779968437075,34.73,73283.744,0.0,0.04166,3e-05,6.69997]
[1779968439312,34.73,73283.744,0.0,0.04166,3e-05,6.69998]
[1779968439398,34.73,73283.744,0.0,0.04166,3e-05,6.69998]
[1779968445559,34.73,73295.008,0.0,0.04206,3e-05,6.75368]
[1779968446483,34.73,73295.008,0.0,0.04207,3e-05,6.75415]
[1779968452815,34.74,73291.272,0.0,0.04196,3e-05,6.74042]
[1779968458225,34.74,73292.014,0.0,0.04201,3e-05,6.74675]
[1779968463262,34.75,73293.392,0.0,0.04208,3e-05,6.75543]
[1779968464202,34.75,73293.392,0.0,0.04208,3e-05,6.75543]
[1779968467558,34.75,73292.298,0.0,0.04205,3e-05,6.75159]
[1779968473332,34.75,73293.11,0.0,0.0421,3e-05,6.75845]
[1779968475542,34.75,73293.252,0.0,0.04211,3e-05,6.75956]
[1779968481388,34.76,73292.2,0.0,0.04209,3e-05,6.75716]
[1779968484385,34.76,73290.99,0.0,0.04205,3e-05,6.75231]
[1779968489444,34.76,73282.846,0.0,0.0418,3e-05,6.71816]
[1779968493476,34.77,73280.832,0.0,0.04172,3e-05,6.70765]
[1779968499514,34.77,73288.698,0.0,0.04202,3e-05,6.74665]
[1779968503309,34.77,73289.126,0.0,0.04204,3e-05,6.74958]
[1779968505690,34.77,73289.742,0.0,0.04207,3e-05,6.75317]
[1779968505860,34.77,73289.742,0.0,0.04207,3e-05,6.75317]
[1779968513612,34.78,73292.398,0.0,0.04219,3e-05,6.76918]
[1779968513885,34.78,73292.398,0.0,0.04219,3e-05,6.76918]
[1779968519655,34.78,73294.354,0.0,0.04227,3e-05,6.78067]
[1779968520662,34.79,73293.84,0.0,0.04226,3e-05,6.77875]
[1779968524690,34.79,73294.046,0.0,0.04228,3e-05,6.78137]
[1779968524897,34.79,73294.046,0.0,0.04228,3e-05,6.78137]
[1779968530732,34.79,73294.462,0.0,0.04231,3e-05,6.78576]
[1779968535608,34.8,73294.794,0.0,0.04234,3e-05,6.78891]
[1779968536649,34.8,73294.794,0.0,0.04234,3e-05,6.78931]
[1779968541808,34.8,73294.866,0.0,0.04236,3e-05,6.79192]
[1779968544453,34.8,73294.894,0.0,0.04237,3e-05,6.79285]
[1779968549917,34.8,73294.482,0.0,0.04237,3e-05,6.79263]
[1779968553617,34.81,73294.482,0.0,0.04236,3e-05,6.79091]
[1779968558295,34.81,73294.782,0.0,0.04238,3e-05,6.79413]
[1779968563378,34.81,73294.672,0.0,0.04239,3e-05,6.7952]
[1779968565705,34.81,73294.372,0.0,0.04239,3e-05,6.79501]
[1779968565946,34.81,73294.372,0.0,0.04239,3e-05,6.7954]
[1779968572026,34.82,73298.498,0.0,0.04256,3e-05,6.81688]
[1779968577949,34.82,73305.708,0.0,0.04282,3e-05,6.85146]
[1779968583104,34.82,73306.446,0.0,0.04286,3e-05,6.85662]
[1779968588139,34.83,73307.422,0.0,0.0429,3e-05,6.86253]
[1779968593951,34.83,73308.518,0.0,0.04295,3e-05,6.86867]
[1779968595592,34.83,73308.654,0.0,0.04296,3e-05,6.86983]
[1779968596075,34.83,73308.654,0.0,0.04296,3e-05,6.8701]
[1779968601231,34.83,73317.886,0.0,0.04329,4e-05,6.91395]
[1779968606881,34.83,73313.126,0.0,0.04313,3e-05,6.89291]
[1779968612310,34.84,73308.388,0.0,0.04297,3e-05,6.87037]
[1779968617347,34.84,73305.756,0.0,0.04289,3e-05,6.85969]
[1779968622369,34.84,73304.854,0.0,0.04286,3e-05,6.85671]
[1779968625363,34.84,73304.218,0.0,0.04285,3e-05,6.85466]
[1779968625894,34.84,73304.218,0.0,0.04285,3e-05,6.85466]
[1779968628938,34.84,73303.364,0.0,0.04283,3e-05,6.85162]
[1779968634309,34.85,73303.98,0.0,0.04286,3e-05,6.85619]
[1779968639501,34.85,73305.914,0.0,0.04294,3e-05,6.86674]
[1779968642879,34.85,73305.234,0.0,0.04292,3e-05,6.86417]
[1779968648564,34.85,73308.298,0.0,0.04304,3e-05,6.88007]
[1779968653800,34.85,73321.228,0.0,0.0435,4e-05,6.94034]
[1779968655547,34.85,73325.778,0.0,0.04366,4e-05,6.96159]
[1779968655548,34.85,73325.778,0.0,0.04366,4e-05,6.96159]
[1779968655881,34.85,73325.778,0.0,0.04366,4e-05,6.96159]
[1779968661058,34.85,73345.638,0.0,0.04437,4e-05,7.05398]
[1779968666449,34.85,73353.37,0.0,0.04464,4e-05,7.08983]
[1779968666457,34.85,73353.37,0.0,0.04464,4e-05,7.08983]
[1779968671728,34.85,73356.034,0.0,0.04472,4e-05,7.09917]
[1779968676956,34.85,73361.652,0.0,0.04491,4e-05,7.12501]
[1779968682805,34.85,73364.47,0.0,0.04501,4e-05,7.13718]
[1779968687839,34.85,73365.772,0.0,0.04505,4e-05,7.14248]
[1779968692875,34.85,73368.034,0.0,0.04512,4e-05,7.15227]
[1779968693990,34.85,73368.034,0.0,0.04512,4e-05,7.15227]
[1779968695562,34.85,73368.6,0.0,0.04514,4e-05,7.15456]
[1779968700931,34.84,73373.758,0.0,0.04532,4e-05,7.17762]
[1779968705966,34.84,73373.822,0.0,0.04531,4e-05,7.17682]
[1779968711002,34.84,73372.902,0.0,0.04527,4e-05,7.17145]
[1779968712268,34.84,73372.902,0.0,0.04527,4e-05,7.17135]
[1779968715040,34.84,73350.666,0.0,0.04447,4e-05,7.06668]
[1779968715730,34.84,73350.666,0.0,0.04447,4e-05,7.06668]
[1779968716046,34.84,73350.666,0.0,0.04447,4e-05,7.06668]
[1779968725110,34.84,73338.424,0.0,0.04403,4e-05,7.00996]
[1779968727921,34.84,73339.254,0.0,0.04406,4e-05,7.0139]
[1779968728037,34.84,73339.254,0.0,0.04406,4e-05,7.0139]
[1779968733132,34.84,73339.476,0.0,0.04406,4e-05,7.01265]
[1779968738137,34.84,73341.0,0.0,0.04411,4e-05,7.0199]
[1779968742707,34.84,73339.38,0.0,0.04406,4e-05,7.0125]
[1779968748147,34.84,73339.992,0.0,0.04408,4e-05,7.01557]
[1779968753308,34.84,73339.936,0.0,0.04408,4e-05,7.01551]
[1779968758342,34.84,73340.112,0.0,0.04409,4e-05,7.01651]
[1779968759724,34.84,73340.112,0.0,0.04409,4e-05,7.01651]
[1779968766165,34.84,73341.184,0.0,0.04413,4e-05,7.02172]
[1779968771434,34.84,73341.222,0.0,0.04413,4e-05,7.02204]
[1779968772682,34.84,73341.222,0.0,0.04413,4e-05,7.02204]
[1779968773167,34.84,73341.222,0.0,0.04413,4e-05,7.02204]
[1779968775511,34.84,73340.636,0.0,0.04411,4e-05,7.0195]
[1779968775751,34.84,73340.636,0.0,0.04411,4e-05,7.0195]
[1779968775925,34.84,73340.636,0.0,0.04411,4e-05,7.0195]
[1779968781504,34.85,73333.442,0.0,0.04386,4e-05,6.98666]
[1779968786539,34.85,73334.314,0.0,0.04389,4e-05,6.99109]
[1779968791574,34.85,73334.178,0.0,0.04388,4e-05,6.98832]
[1779968796610,34.85,73336.574,0.0,0.04397,4e-05,6.99978]
[1779968801645,34.85,73340.752,0.0,0.04412,4e-05,7.01943]
[1779968802228,34.85,73340.752,0.0,0.04412,4e-05,7.01943]
[1779968805464,34.85,73339.18,0.0,0.04406,4e-05,7.01223]
[1779968805879,34.85,73339.18,0.0,0.04406,4e-05,7.01223]
[1779968812724,34.85,73347.846,0.0,0.04437,4e-05,7.05264]
[1779968817758,34.85,73349.372,0.0,0.04442,4e-05,7.05962]
[1779968819367,34.85,73349.956,0.0,0.04444,4e-05,7.06231]
[1779968824808,34.85,73352.836,0.0,0.04454,4e-05,7.07544]
[1779968829843,34.85,73351.992,0.0,0.04451,4e-05,7.0712]
[1779968833479,34.85,73350.888,0.0,0.04447,4e-05,7.06594]
[1779968835559,34.85,73350.888,0.0,0.04447,4e-05,7.0658]
[1779968836346,34.85,73350.888,0.0,0.04447,4e-05,7.06575]
[1779968841927,34.85,73352.236,0.0,0.04452,4e-05,7.07175]
[1779968844913,34.84,73353.208,0.0,0.04455,4e-05,7.07617]
[1779968849983,34.85,73337.144,0.0,0.04398,4e-05,7.00123]
[1779968855018,34.85,73335.3,0.0,0.0439,4e-05,6.99049]
[1779968856046,34.85,73335.3,0.0,0.0439,4e-05,6.99049]
[1779968860959,34.85,73332.902,0.0,0.04382,4e-05,6.97979]
[1779968861965,34.85,73332.902,0.0,0.04382,4e-05,6.97987]
[1779968865344,34.85,73333.53,0.0,0.04384,4e-05,6.98313]
[1779968866008,34.85,73333.53,0.0,0.04384,4e-05,6.98313]
[1779968871336,34.85,73333.734,0.0,0.04385,4e-05,6.98458]
[1779968877172,34.85,73334.474,0.0,0.04388,4e-05,6.98848]
[1779968882207,34.85,73334.698,0.0,0.04389,4e-05,6.9899]
[1779968887242,34.85,73333.35,0.0,0.04385,4e-05,6.98401]
[1779968888430,34.85,73337.394,0.0,0.04399,4e-05,7.00283]
[1779968894304,34.85,73345.312,0.0,0.04428,4e-05,7.03976]
[1779968895494,34.85,73345.312,0.0,0.04428,4e-05,7.03975]
[1779968895832,34.85,73345.312,0.0,0.04428,4e-05,7.03975]
[1779968905468,34.85,73351.214,0.0,0.04448,4e-05,7.06707]
[1779968907341,34.85,73354.182,0.0,0.04459,4e-05,7.0808]
[1779968913588,34.85,73360.6,0.0,0.0448,4e-05,7.10772]
[1779968917758,34.85,73364.546,0.0,0.04494,4e-05,7.12575]
[1779968923495,34.85,73367.794,0.0,0.04505,4e-05,7.13986]
[1779968925559,34.85,73367.998,0.0,0.04505,4e-05,7.14065]
[1779968925863,34.85,73367.998,0.0,0.04505,4e-05,7.14065]
[1779968934573,34.84,73368.946,0.0,0.04507,4e-05,7.14339]
[1779968940349,34.84,73365.826,0.0,0.04495,4e-05,7.12796]
[1779968946355,34.84,73366.174,0.0,0.04496,4e-05,7.12875]
[1779968951360,34.84,73365.96,0.0,0.04495,4e-05,7.12703]
[1779968955461,34.84,73365.96,0.0,0.04494,4e-05,7.12646]
[1779968955835,34.84,73365.96,0.0,0.04494,4e-05,7.12646]
[1779968961762,34.84,73366.562,0.0,0.04496,4e-05,7.12829]
[1779968962403,34.84,73366.562,0.0,0.04496,4e-05,7.12829]
[1779968962420,34.84,73366.562,0.0,0.04496,4e-05,7.12829]
[1779968968377,34.83,73367.014,0.0,0.04497,4e-05,7.12955]
[1779968968427,34.83,73367.014,0.0,0.04497,4e-05,7.12955]
[1779968968437,34.83,73367.014,0.0,0.04497,4e-05,7.12955]
[1779968969208,34.83,73367.014,0.0,0.04497,4e-05,7.12955]
[1779968970281,34.83,73367.014,0.0,0.04497,4e-05,7.12941]
[1779968970494,34.83,73367.014,0.0,0.04497,4e-05,7.12941]
[1779968972398,34.83,73367.014,0.0,0.04495,4e-05,7.12644]
[1779968978881,34.83,73367.608,0.0,0.04496,4e-05,7.12823]
[1779968979405,34.83,73367.608,0.0,0.04496,4e-05,7.12823]
[1779968980409,34.83,73367.608,0.0,0.04496,4e-05,7.12809]
[1779968985401,34.83,73367.334,0.0,0.04494,4e-05,7.12611]
[1779968985943,34.83,73367.334,0.0,0.04494,4e-05,7.12611]
[1779968991973,34.83,73367.776,0.0,0.04495,4e-05,7.12722]
[1779968996657,34.83,73370.492,0.0,0.04505,4e-05,7.13936]
[1779968998714,34.83,73374.372,0.0,0.04518,4e-05,7.1573]
[1779969004068,34.83,73368.826,0.0,0.04497,4e-05,7.13016]
[1779969009103,34.82,73369.328,0.0,0.04499,4e-05,7.1318]
[1779969013694,34.82,73360.618,0.0,0.04467,4e-05,7.09051]
[1779969015440,34.82,73360.964,0.0,0.04468,4e-05,7.09197]
[1779969015861,34.82,73360.964,0.0,0.04468,4e-05,7.09197]
[1779969025216,34.82,73361.132,0.0,0.04468,4e-05,7.09197]
[1779969030252,34.82,73352.926,0.0,0.04439,4e-05,7.05326]
[1779969031741,34.82,73349.94,0.0,0.04426,4e-05,7.03678]
[1779969038308,34.82,73347.992,0.0,0.0442,4e-05,7.02782]
[1779969043346,34.82,73346.52,0.0,0.04414,4e-05,7.0211]
[1779969044750,34.82,73345.504,0.0,0.04411,4e-05,7.01647]
[1779969045544,34.82,73345.504,0.0,0.04411,4e-05,7.01659]
[1779969045906,34.82,73345.504,0.0,0.04411,4e-05,7.01659]
[1779969052052,34.82,73326.954,0.0,0.04346,4e-05,6.93125]
[1779969060465,34.83,73322.126,0.0,0.0433,4e-05,6.91071]
[1779969065479,34.83,73326.784,0.0,0.04347,4e-05,6.93312]
[1779969068057,34.83,73327.848,0.0,0.04351,4e-05,6.93837]
[1779969074431,34.83,73339.146,0.0,0.04392,4e-05,6.99145]
[1779969075584,34.83,73339.526,0.0,0.04393,4e-05,6.99334]
[1779969076146,34.83,73339.526,0.0,0.04393,4e-05,6.99334]
[1779969084647,34.83,73340.02,0.0,0.04396,4e-05,6.99626]
[1779969086804,34.83,73340.064,0.0,0.04396,4e-05,6.99653]
[1779969086812,34.83,73340.064,0.0,0.04396,4e-05,6.99653]
[1779969089000,34.83,73341.872,0.0,0.04402,4e-05,7.00502]
[1779969089687,34.83,73341.872,0.0,0.04402,4e-05,7.00499]
[1779969090371,34.83,73341.872,0.0,0.04402,4e-05,7.00499]
[1779969091696,34.83,73363.002,0.0,0.04476,4e-05,7.101]
[1779969094640,34.83,73370.444,0.0,0.04503,4e-05,7.1357]
[1779969099753,34.83,73375.694,0.0,0.04521,4e-05,7.15938]
[1779969102500,34.83,73378.008,0.0,0.04529,4e-05,7.1701]
[1779969105574,34.83,73379.938,0.0,0.04535,4e-05,7.17834]
[1779969105710,34.83,73379.938,0.0,0.04535,4e-05,7.17834]
[1779969112844,34.82,73379.622,0.0,0.04533,4e-05,7.17512]
[1779969113798,34.82,73379.622,0.0,0.04533,4e-05,7.17512]
[1779969114937,34.82,73379.622,0.0,0.04533,4e-05,7.1749]
[1779969117802,34.82,73376.742,0.0,0.04522,4e-05,7.1607]
[1779969122932,34.82,73380.468,0.0,0.04534,4e-05,7.17707]
[1779969125022,34.82,73380.408,0.0,0.04534,4e-05,7.17656]
[1779969131518,34.82,73381.352,0.0,0.04536,4e-05,7.17971]
[1779969131643,34.82,73381.244,0.0,0.04536,4e-05,7.17898]
[1779969131730,34.82,73381.244,0.0,0.04536,4e-05,7.17898]
[1779969135368,34.82,73380.922,0.0,0.04534,4e-05,7.1768]
[1779969135985,34.82,73380.922,0.0,0.04534,4e-05,7.17657]
[1779969141059,34.81,73385.468,0.0,0.04549,4e-05,7.19669]
[1779969146564,34.81,73386.022,0.0,0.0455,4e-05,7.19807]
[1779969150689,34.81,73386.906,0.0,0.04553,4e-05,7.20125]
[1779969152022,34.81,73386.906,0.0,0.04551,4e-05,7.19844]
[1779969157173,34.81,73389.83,0.0,0.04561,4e-05,7.2107]
[1779969162209,34.8,73391.546,0.0,0.04566,4e-05,7.21746]
[1779969165527,34.8,73391.432,0.0,0.04565,4e-05,7.21637]
[1779969165876,34.8,73391.552,0.0,0.04565,4e-05,7.21666]
[1779969168950,34.8,73391.124,0.0,0.04563,4e-05,7.2138]
[1779969173762,34.8,73393.75,0.0,0.04571,4e-05,7.22482]
[1779969179337,34.8,73405.694,0.0,0.04614,4e-05,7.27955]
[1779969179794,34.8,73405.694,0.0,0.04614,4e-05,7.27955]
[1779969185536,34.79,73409.246,0.0,0.04625,4e-05,7.29454]
[1779969185603,34.79,73410.48,0.0,0.04629,4e-05,7.30004]
[1779969185800,34.79,73410.48,0.0,0.04629,4e-05,7.30004]
[1779969187189,34.79,73410.48,0.0,0.04629,4e-05,7.29962]
[1779969192428,34.79,73422.196,0.0,0.04674,4e-05,7.35706]
[1779969193790,34.79,73422.178,0.0,0.04674,4e-05,7.35716]
[1779969194748,34.79,73422.178,0.0,0.04674,4e-05,7.35735]
[1779969195540,34.79,73422.178,0.0,0.04674,4e-05,7.35735]
[1779969195902,34.79,73411.964,0.0,0.04636,4e-05,7.30858]
[1779969197159,34.79,73411.964,0.0,0.04636,4e-05,7.30886]
[1779969202499,34.8,73408.068,0.0,0.04623,4e-05,7.29196]
[1779969205016,34.8,73408.338,0.0,0.04625,4e-05,7.29382]
[1779969206507,34.8,73408.338,0.0,0.04625,4e-05,7.29411]
[1779969211562,34.8,73398.874,0.0,0.0459,4e-05,7.24841]
[1779969216634,34.81,73394.61,0.0,0.04576,4e-05,7.23002]
[1779969222640,34.81,73394.254,0.0,0.04577,4e-05,7.23064]
[1779969224173,34.81,73394.096,0.0,0.04576,4e-05,7.23027]
[1779969225447,34.81,73394.096,0.0,0.04577,4e-05,7.23065]
[1779969225453,34.81,73394.096,0.0,0.04577,4e-05,7.23065]
[1779969225972,34.81,73394.096,0.0,0.04577,4e-05,7.23101]
[1779969231703,34.81,73405.812,0.0,0.04622,4e-05,7.28904]
[1779969237655,34.82,73411.272,0.0,0.04643,4e-05,7.31646]
[1779969242785,34.82,73414.382,0.0,0.04656,4e-05,7.33276]
[1779969247820,34.82,73412.324,0.0,0.04649,4e-05,7.32402]
[1779969253675,34.82,73411.03,0.0,0.04645,4e-05,7.31902]
[1779969255540,34.82,73411.03,0.0,0.04645,4e-05,7.31926]
[1779969255809,34.82,73411.03,0.0,0.04645,4e-05,7.3195]
[1779969260913,34.83,73410.094,0.0,0.04643,4e-05,7.31647]
[1779969261763,34.83,73410.094,0.0,0.04643,4e-05,7.31647]
[1779969266955,34.83,73415.802,0.0,0.04665,4e-05,7.34508]
[1779969271990,34.83,73421.5,0.0,0.04686,4e-05,7.3707]
[1779969277046,34.83,73428.094,0.0,0.04711,4e-05,7.40313]
[1779969282081,34.83,73422.118,0.0,0.04689,4e-05,7.37506]
[1779969285637,34.83,73422.118,0.0,0.04689,4e-05,7.37532]
[1779969286311,34.83,73422.118,0.0,0.04689,4e-05,7.37545]
[1779969292150,34.83,73427.706,0.0,0.04711,4e-05,7.40319]
[1779969297186,34.83,73427.66,0.0,0.04711,4e-05,7.40349]
[1779969302221,34.84,73428.492,0.0,0.04715,4e-05,7.408]
[1779969307256,34.84,73426.772,0.0,0.04709,4e-05,7.4002]
[1779969312291,34.84,73419.592,0.0,0.04682,4e-05,7.36634]
[1779969315658,34.84,73419.318,0.0,0.04681,4e-05,7.36535]
[1779969316054,34.84,73419.006,0.0,0.0468,4e-05,7.36402]
[1779969321355,34.84,73416.854,0.0,0.04673,4e-05,7.35475]
[1779969326747,34.84,73413.35,0.0,0.04661,4e-05,7.33892]
[1779969331752,34.84,73412.24,0.0,0.04656,4e-05,7.33206]
[1779969337467,34.85,73412.532,0.0,0.04658,4e-05,7.33474]
[1779969342763,34.85,73409.622,0.0,0.04648,4e-05,7.32195]
[1779969345688,34.85,73409.622,0.0,0.04649,4e-05,7.32241]
[1779969346032,34.85,73410.59,0.0,0.04653,4e-05,7.32726]
[1779969351565,34.85,73407.234,0.0,0.04641,4e-05,7.31261]
[1779969357606,34.85,73408.852,0.0,0.04648,4e-05,7.32175]
[1779969360790,34.85,73409.03,0.0,0.0465,4e-05,7.32328]
[1779969363395,34.86,73408.202,0.0,0.04647,4e-05,7.31981]
[1779969368695,34.86,73401.122,0.0,0.04622,4e-05,7.28764]
[1779969373730,34.86,73402.724,0.0,0.04629,4e-05,7.29663]
[1779969375450,34.86,73402.794,0.0,0.04629,4e-05,7.29723]
[1779969375978,34.86,73402.794,0.0,0.0463,4e-05,7.29749]
[1779969381786,34.86,73403.706,0.0,0.04634,4e-05,7.30338]
[1779969387811,34.87,73404.716,0.0,0.04639,4e-05,7.30968]
[1779969392816,34.87,73396.912,0.0,0.0461,4e-05,7.27122]
[1779969397898,34.87,73398.564,0.0,0.04617,4e-05,7.28088]
[1779969402933,34.87,73397.942,0.0,0.04616,4e-05,7.27936]
[1779969405532,34.87,73397.942,0.0,0.04616,4e-05,7.27965]
[1779969406170,34.87,73397.942,0.0,0.04617,4e-05,7.27994]
[1779969411996,34.88,73399.162,0.0,0.04623,4e-05,7.28773]
[1779969417031,34.88,73398.67,0.0,0.04622,4e-05,7.28677]
[1779969422846,34.88,73398.898,0.0,0.04624,4e-05,7.28923]
[1779969427851,34.88,73399.28,0.0,0.04626,4e-05,7.2924]
[1779969429890,34.89,73399.276,0.0,0.04627,4e-05,7.29291]
[1779969435715,34.89,73399.75,0.0,0.0463,4e-05,7.29648]
[1779969435816,34.89,73399.75,0.0,0.0463,4e-05,7.29674]
[1779969436627,34.89,73399.75,0.0,0.0463,4e-05,7.29674]
[1779969439198,34.89,73400.658,0.0,0.04632,4e-05,7.29979]
[1779969439200,34.89,73400.658,0.0,0.04632,4e-05,7.29979]
[1779969441466,34.88,73401.456,0.0,0.04634,4e-05,7.3027]
[1779969441636,34.88,73401.456,0.0,0.04634,4e-05,7.3027]
[1779969441673,34.88,73401.456,0.0,0.04634,4e-05,7.30219]
[1779969443867,34.88,73418.358,0.0,0.04697,4e-05,7.38347]
[1779969449255,34.89,73419.916,0.0,0.04703,4e-05,7.3917]
[1779969451527,34.89,73419.916,0.0,0.04703,4e-05,7.39185]
[1779969457315,34.89,73409.666,0.0,0.04665,4e-05,7.3413]
[1779969462347,34.89,73406.078,0.0,0.04652,4e-05,7.32515]
[1779969463646,34.89,73406.078,0.0,0.04652,4e-05,7.32515]
[1779969465625,34.89,73406.49,0.0,0.04654,4e-05,7.32753]
[1779969465903,34.89,73406.49,0.0,0.04654,4e-05,7.32774]
[1779969471410,34.89,73407.566,0.0,0.04659,4e-05,7.33409]
[1779969471961,34.89,73407.566,0.0,0.04659,4e-05,7.33409]
[1779969472734,34.89,73407.566,0.0,0.04659,4e-05,7.33409]
[1779969481479,34.9,73400.804,0.0,0.04636,4e-05,7.30407]
[1779969483227,34.9,73400.458,0.0,0.04635,4e-05,7.30267]
[1779969484155,34.9,73400.458,0.0,0.04635,4e-05,7.30291]
[1779969489916,34.9,73401.298,0.0,0.04639,4e-05,7.30837]
[1779969492022,34.9,73401.304,0.0,0.0464,4e-05,7.30887]
[1779969495720,34.9,73400.158,0.0,0.04636,4e-05,7.30413]
[1779969495991,34.9,73400.158,0.0,0.04636,4e-05,7.30437]
[1779969498718,34.9,73399.672,0.0,0.04635,4e-05,7.30254]
[1779969499451,34.9,73399.672,0.0,0.04635,4e-05,7.30278]
[1779969504642,34.91,73396.714,0.0,0.04625,4e-05,7.29018]
[1779969509677,34.91,73398.806,0.0,0.04634,4e-05,7.30142]
[1779969514712,34.91,73398.08,0.0,0.04631,4e-05,7.29665]
[1779969519945,34.91,73399.308,0.0,0.04636,4e-05,7.30373]
[1779969524950,34.91,73399.27,0.0,0.04637,4e-05,7.30474]
[1779969525518,34.91,73399.27,0.0,0.04637,4e-05,7.30474]
[1779969526034,34.91,73399.27,0.0,0.04637,4e-05,7.30498]
[1779969531831,34.92,73399.118,0.0,0.04638,4e-05,7.30569]
[1779969538880,34.92,73398.788,0.0,0.04638,4e-05,7.30577]
[1779969543915,34.92,73399.012,0.0,0.0464,4e-05,7.308]
[1779969548950,34.92,73399.276,0.0,0.04642,4e-05,7.3104]
[1779969554982,34.93,73400.752,0.0,0.04648,4e-05,7.31877]
[1779969555709,34.93,73400.752,0.0,0.04648,4e-05,7.31877]
[1779969555850,34.93,73400.752,0.0,0.04648,4e-05,7.31877]
[1779969565064,34.93,73399.974,0.0,0.04647,4e-05,7.31743]
[1779969571107,34.93,73400.0,0.0,0.04647,4e-05,7.31626]
[1779969577010,34.93,73399.488,0.0,0.04646,4e-05,7.3149]
[1779969578155,34.93,73399.488,0.0,0.04646,4e-05,7.31533]
[1779969582183,34.94,73399.778,0.0,0.04648,4e-05,7.31758]
[1779969585282,34.94,73399.452,0.0,0.04647,4e-05,7.31645]
[1779969585799,34.94,73399.452,0.0,0.04647,4e-05,7.31645]
[1779969594027,34.94,73399.748,0.0,0.0465,4e-05,7.31976]
[1779969600034,34.94,73398.434,0.0,0.04646,4e-05,7.31477]
[1779969605345,34.94,73395.812,0.0,0.04637,4e-05,7.30363]
[1779969610382,34.95,73393.218,0.0,0.04629,4e-05,7.29253]
[1779969615602,34.95,73397.53,0.0,0.04645,4e-05,7.31371]
[1779969615878,34.95,73397.53,0.0,0.04645,4e-05,7.31371]
[1779969616192,34.95,73401.41,0.0,0.04659,4e-05,7.3324]
[1779969621463,34.95,73405.48,0.0,0.04675,4e-05,7.35234]
[1779969625296,34.95,73391.83,0.0,0.04625,4e-05,7.28737]
[1779969626454,34.95,73389.97,0.0,0.04618,4e-05,7.27868]
[1779969631647,34.95,73389.34,0.0,0.04616,4e-05,7.2766]
[1779969632958,34.95,73385.42,0.0,0.046,4e-05,7.25558]
[1779969634476,34.95,73371.98,0.0,0.04552,4e-05,7.19243]
[1779969639600,34.95,73374.64,0.0,0.04563,4e-05,7.20688]
[1779969645364,34.96,73374.48,0.0,0.04563,4e-05,7.20736]
[1779969646160,34.96,73374.66,0.0,0.04564,4e-05,7.20883]
[1779969646239,34.96,73374.66,0.0,0.04564,4e-05,7.20883]
[1779969649329,34.96,73374.84,0.0,0.04566,4e-05,7.21062]
[1779969654705,34.96,73375.06,0.0,0.04568,4e-05,7.21345]
[1779969659740,34.96,73368.67,0.0,0.04546,4e-05,7.18492]
[1779969662780,34.97,73389.1,0.0,0.04622,4e-05,7.28271]
[1779969667958,34.97,73387.0,0.0,0.04615,4e-05,7.27352]
[1779969673859,34.97,73389.39,0.0,0.04624,4e-05,7.28627]
[1779969675580,34.97,73389.65,0.0,0.04626,4e-05,7.2877]
[1779969675750,34.97,73389.65,0.0,0.04626,4e-05,7.2877]
[1779969675779,34.97,73389.65,0.0,0.04626,4e-05,7.2877]
[1779969677073,34.97,73389.65,0.0,0.04626,4e-05,7.2879]
[1779969682513,34.97,73382.91,0.0,0.04602,4e-05,7.25723]
[1779969691986,34.98,73384.88,0.0,0.0461,4e-05,7.26666]
[1779969697022,34.98,73385.11,0.0,0.04612,4e-05,7.26901]
[1779969702057,34.98,73385.58,0.0,0.04614,4e-05,7.27247]
[1779969705541,34.98,73382.68,0.0,0.04604,4e-05,7.25941]
[1779969705964,34.98,73382.68,0.0,0.04604,4e-05,7.25941]
[1779969710961,34.98,73378.53,0.0,0.0459,4e-05,7.24102]
[1779969716157,34.99,73378.15,0.0,0.0459,4e-05,7.24094]
[1779969721192,34.99,73367.59,0.0,0.04553,4e-05,7.19247]
[1779969726226,34.99,73363.21,0.0,0.04538,4e-05,7.17372]
[1779969731801,35.0,73363.78,0.0,0.04542,4e-05,7.17798]
[1779969735154,35.0,73361.89,0.0,0.04536,4e-05,7.17064]
[1779969735491,35.0,73361.86,0.0,0.04536,4e-05,7.17089]
[1779969735937,35.0,73361.86,0.0,0.04536,4e-05,7.17089]
[1779969746372,35.01,73358.64,0.0,0.04528,4e-05,7.16054]
[1779969751006,35.01,73358.66,0.0,0.04529,4e-05,7.16178]
[1779969753726,35.01,73347.67,0.0,0.04489,4e-05,7.10847]
[1779969753971,35.01,73347.67,0.0,0.04489,4e-05,7.10847]
[1779969754028,35.01,73347.42,0.0,0.04488,4e-05,7.10821]
[1779969754483,35.01,73347.42,0.0,0.04488,4e-05,7.10821]
[1779969754749,35.01,73339.06,0.0,0.04459,4e-05,7.06915]
[1779969760910,35.02,73331.27,0.0,0.04433,4e-05,7.03533]
[1779969765462,35.02,73327.83,0.0,0.04423,4e-05,7.02222]
[1779969765950,35.02,73327.83,0.0,0.04423,4e-05,7.02222]
[1779969766997,35.02,73327.51,0.0,0.04422,4e-05,7.02133]
[1779969767386,35.02,73326.85,0.0,0.0442,4e-05,7.01887]
[1779969773564,35.03,73320.26,0.0,0.044,4e-05,6.99266]
[1779969778599,35.04,73316.58,0.0,0.0439,4e-05,6.97893]
[1779969784091,35.04,73320.18,0.0,0.04405,4e-05,6.99827]
[1779969784193,35.04,73320.63,0.0,0.04407,4e-05,7.00101]
[1779969786375,35.04,73316.15,0.0,0.04391,4e-05,6.98025]
[1779969786655,35.04,73315.32,0.0,0.04388,4e-05,6.97642]
[1779969787620,35.04,73315.32,0.0,0.04388,4e-05,6.97642]
[1779969789698,35.04,73313.06,0.0,0.04381,4e-05,6.96739]
[1779969795495,35.05,73312.18,0.0,0.04381,4e-05,6.96762]
[1779969795793,35.05,73312.18,0.0,0.04381,4e-05,6.96762]
[1779969801762,35.06,73318.84,0.0,0.04409,4e-05,7.00329]
[1779969806796,35.06,73319.15,0.0,0.04412,4e-05,7.00802]
[1779969811830,35.07,73320.07,0.0,0.04417,4e-05,7.01302]
[1779969816517,35.07,73320.23,0.0,0.04419,4e-05,7.0157]
[1779969816618,35.08,73320.23,0.0,0.0442,4e-05,7.01699]
[1779969819993,35.08,73320.28,0.0,0.0442,4e-05,7.01716]
[1779969820046,35.08,73320.25,0.0,0.0442,4e-05,7.01699]
[1779969825422,35.08,73330.46,0.0,0.04458,4e-05,7.06734]
[1779969825842,35.08,73330.46,0.0,0.04458,4e-05,7.06734]
[1779969830964,35.09,73329.44,0.0,0.04457,4e-05,7.06596]
[1779969835999,35.09,73326.77,0.0,0.0445,4e-05,7.05636]
[1779969841034,35.1,73326.68,0.0,0.04452,4e-05,7.05879]
[1779969846069,35.1,73324.47,0.0,0.04446,4e-05,7.05137]
[1779969852111,35.11,73324.8,0.0,0.0445,4e-05,7.05645]
[1779969855732,35.11,73326.94,0.0,0.04459,4e-05,7.06816]
[1779969856241,35.11,73342.15,0.0,0.04514,4e-05,7.13972]
[1779969856519,35.11,73342.15,0.0,0.04514,4e-05,7.13972]
[1779969856787,35.11,73342.15,0.0,0.04514,4e-05,7.13972]
[1779969857147,35.11,73347.0,0.0,0.04531,4e-05,7.16222]
[1779969862182,35.11,73355.1,0.0,0.04562,4e-05,7.20215]
[1779969867217,35.12,73354.86,0.0,0.04563,4e-05,7.20273]
[1779969874269,35.12,73355.51,0.0,0.04565,4e-05,7.20552]
[1779969875276,35.12,73339.44,0.0,0.04508,4e-05,7.13042]
[1779969877295,35.12,73357.47,0.0,0.04573,4e-05,7.21582]
[1779969883337,35.12,73364.13,0.0,0.04599,4e-05,7.2489]
[1779969885503,35.12,73364.25,0.0,0.046,4e-05,7.24971]
[1779969885924,35.12,73364.25,0.0,0.046,4e-05,7.24971]
[1779969894414,35.13,73361.94,0.0,0.04593,4e-05,7.24124]
[1779969900456,35.13,73362.87,0.0,0.04598,4e-05,7.24734]
[1779969906498,35.13,73362.5,0.0,0.04598,4e-05,7.24703]
[1779969912543,35.14,73363.1,0.0,0.04601,4e-05,7.2513]
[1779969915557,35.14,73362.99,0.0,0.04601,4e-05,7.25125]
[1779969915975,35.14,73362.99,0.0,0.04601,4e-05,7.25125]
[1779969922614,35.14,73362.67,0.0,0.04601,4e-05,7.25163]
[1779969928656,35.14,73362.53,0.0,0.04602,4e-05,7.25237]
[1779969933691,35.14,73361.31,0.0,0.04597,4e-05,7.2452]
[1779969938727,35.15,73362.28,0.0,0.04601,4e-05,7.25097]
[1779969943762,35.15,73361.78,0.0,0.046,4e-05,7.24978]
[1779969945301,35.15,73361.78,0.0,0.046,4e-05,7.24978]
[1779969945356,35.15,73361.64,0.0,0.046,4e-05,7.24935]
[1779969945810,35.15,73361.64,0.0,0.046,4e-05,7.24935]
[1779969945891,35.15,73363.23,0.0,0.04605,4e-05,7.25641]
[1779969949206,35.15,73362.49,0.0,0.04603,4e-05,7.25337]
[1779969949377,35.15,73355.5,0.0,0.04578,4e-05,7.22061]
[1779969950227,35.15,73355.5,0.0,0.04578,4e-05,7.22061]
[1779969950239,35.15,73343.06,0.0,0.04532,4e-05,7.16175]
[1779969951339,35.15,73343.06,0.0,0.04532,4e-05,7.16175]
[1779969951371,35.15,73340.4,0.0,0.04523,4e-05,7.14966]
[1779969952254,35.15,73340.4,0.0,0.04523,4e-05,7.14966]
[1779969952301,35.15,73340.51,0.0,0.04524,4e-05,7.15056]
[1779969952899,35.15,73340.51,0.0,0.04524,4e-05,7.15056]
[1779969958870,35.15,73344.2,0.0,0.04539,4e-05,7.17042]
[1779969963905,35.16,73361.06,0.0,0.04601,4e-05,7.25104]
[1779969968940,35.16,73362.57,0.0,0.04608,4e-05,7.25908]
[1779969973975,35.16,73365.1,0.0,0.04618,4e-05,7.27199]
[1779969975464,35.16,73368.38,0.0,0.0463,4e-05,7.28769]
[1779969976046,35.16,73368.38,0.0,0.0463,4e-05,7.28769]
[1779969980879,35.16,73375.93,0.0,0.04658,4e-05,7.32412]
[1779969986062,35.16,73377.01,0.0,0.04662,4e-05,7.32979]
[1779969991097,35.16,73377.18,0.0,0.04662,4e-05,7.32847]
[1779969996133,35.16,73377.07,0.0,0.04662,4e-05,7.32847]
[1779970001168,35.16,73377.93,0.0,0.04666,4e-05,7.3331]
[1779970006203,35.16,73377.76,0.0,0.04665,4e-05,7.33286]
[1779970011238,35.17,73377.8,0.0,0.04666,4e-05,7.33362]
[1779970016274,35.17,73378.35,0.0,0.04668,4e-05,7.33679]
[1779970021309,35.17,73376.33,0.0,0.04661,4e-05,7.32775]
[1779970026344,35.17,73377.12,0.0,0.04665,4e-05,7.33213]
[1779970031379,35.17,73368.45,0.0,0.04634,4e-05,7.29175]
[1779970035456,35.17,73361.01,0.0,0.04607,4e-05,7.25711]
[1779970035468,35.17,73371.68,0.0,0.04646,4e-05,7.30787]
[1779970035748,35.17,73371.68,0.0,0.04646,4e-05,7.30787]
[1779970036415,35.17,73374.63,0.0,0.04657,4e-05,7.3221]
[1779970041453,35.17,73387.73,0.0,0.04706,4e-05,7.38496]
[1779970046488,35.17,73383.25,0.0,0.04689,4e-05,7.36366]
[1779970052530,35.17,73380.01,0.0,0.04676,4e-05,7.34595]
[1779970057565,35.17,73380.13,0.0,0.04677,4e-05,7.34687]
[1779970063211,35.17,73380.2,0.0,0.04677,4e-05,7.34751]
[1779970063315,35.17,73380.2,0.0,0.04677,4e-05,7.34751]
[1779970063662,35.17,73380.13,0.0,0.04677,4e-05,7.34734]
[1779970065477,35.17,73380.13,0.0,0.04677,4e-05,7.34742]
[1779970065498,35.17,73378.85,0.0,0.04673,4e-05,7.34141]
[1779970066331,35.17,73378.85,0.0,0.04673,4e-05,7.34141]
[1779970066383,35.17,73373.12,0.0,0.04652,4e-05,7.31427]
[1779970071663,35.18,73379.87,0.0,0.04677,4e-05,7.3471]
[1779970072540,35.18,73379.87,0.0,0.04677,4e-05,7.3471]
[1779970077705,35.18,73381.39,0.0,0.04683,4e-05,7.35496]
[1779970081550,35.18,73381.43,0.0,0.04683,4e-05,7.35537]
[1779970082959,35.18,73381.26,0.0,0.04683,4e-05,7.35478]
[1779970083056,35.18,73383.04,0.0,0.0469,4e-05,7.36337]
[1779970083968,35.18,73383.04,0.0,0.0469,4e-05,7.36337]
[1779970083988,35.18,73384.23,0.0,0.04694,4e-05,7.36846]
[1779970089792,35.18,73384.74,0.0,0.04696,4e-05,7.37141]
[1779970095481,35.18,73384.06,0.0,0.04694,4e-05,7.36851]
[1779970096016,35.18,73384.37,0.0,0.04695,4e-05,7.37007]
[1779970102883,35.18,73384.59,0.0,0.04696,4e-05,7.37184]
[1779970107921,35.18,73382.67,0.0,0.04689,4e-05,7.36311]
[1779970112957,35.18,73379.23,0.0,0.04676,4e-05,7.3447]
[1779970117992,35.18,73379.19,0.0,0.04676,4e-05,7.34505]
[1779970123030,35.18,73379.63,0.0,0.04678,4e-05,7.34763]
[1779970125352,35.18,73379.42,0.0,0.04677,4e-05,7.34672]
[1779970125451,35.18,73374.21,0.0,0.04658,4e-05,7.32203]
[1779970125870,35.18,73374.21,0.0,0.04658,4e-05,7.32203]
[1779970126051,35.18,73373.52,0.0,0.04655,4e-05,7.31821]
[1779970133100,35.18,73373.71,0.0,0.04657,4e-05,7.32005]
[1779970133623,35.18,73373.71,0.0,0.04657,4e-05,7.32005]
[1779970134107,35.18,73374.62,0.0,0.0466,4e-05,7.3245]
[1779970136485,35.18,73374.49,0.0,0.04659,4e-05,7.32333]
[1779970136586,35.18,73375.11,0.0,0.04661,4e-05,7.32573]
[1779970142163,35.18,73375.08,0.0,0.04661,4e-05,7.32635]
[1779970148205,35.19,73375.6,0.0,0.04664,4e-05,7.32965]
[1779970153216,35.19,73375.16,0.0,0.04663,4e-05,7.32811]
[1779970155484,35.19,73374.89,0.0,0.04662,4e-05,7.32712]
[1779970155495,35.19,73374.89,0.0,0.04662,4e-05,7.32712]
[1779970155583,35.19,73375.37,0.0,0.04664,4e-05,7.32955]
[1779970155834,35.19,73375.37,0.0,0.04664,4e-05,7.32955]
[1779970156261,35.19,73375.24,0.0,0.04663,4e-05,7.3284]
[1779970161975,35.19,73375.1,0.0,0.04663,4e-05,7.32831]
[1779970167338,35.19,73375.55,0.0,0.04666,4e-05,7.3315]
[1779970172373,35.19,73382.07,0.0,0.04689,4e-05,7.3606]
[1779970177408,35.19,73381.6,0.0,0.04687,4e-05,7.35875]
[1779970182443,35.19,73382.16,0.0,0.0469,4e-05,7.36177]
[1779970185654,35.19,73382.16,0.0,0.0469,4e-05,7.36177]
[1779970185877,35.19,73382.56,0.0,0.04691,4e-05,7.36386]
[1779970187847,35.19,73382.6,0.0,0.04691,4e-05,7.36411]
[1779970187857,35.19,73382.6,0.0,0.04691,4e-05,7.36411]
[1779970188646,35.19,73382.73,0.0,0.04692,4e-05,7.36483]
[1779970188873,35.19,73382.73,0.0,0.04692,4e-05,7.36483]
[1779970194527,35.19,73373.85,0.0,0.04656,4e-05,7.31881]
[1779970196871,35.18,73371.84,0.0,0.04648,4e-05,7.30816]
[1779970196902,35.18,73371.84,0.0,0.04648,4e-05,7.30816]
[1779970197055,35.18,73371.84,0.0,0.04648,4e-05,7.30816]
[1779970202583,35.18,73363.87,0.0,0.04616,4e-05,7.26722]
[1779970207617,35.17,73361.19,0.0,0.04604,4e-05,7.25224]
[1779970212653,35.17,73358.06,0.0,0.04591,4e-05,7.23526]
[1779970217053,35.17,73358.62,0.0,0.04592,4e-05,7.23622]
[1779970218536,35.17,73358.62,0.0,0.04592,4e-05,7.2358]
[1779970218775,35.17,73358.72,0.0,0.04592,4e-05,7.23585]
[1779970223241,35.16,73358.31,0.0,0.04589,4e-05,7.23266]
[1779970228768,35.16,73348.9,0.0,0.04553,4e-05,7.1856]
[1779970232509,35.16,73345.71,0.0,0.0454,4e-05,7.16961]
[1779970236083,35.16,73341.12,0.0,0.04522,4e-05,7.14496]
[1779970236499,35.16,73341.12,0.0,0.04522,4e-05,7.14496]
[1779970236826,35.16,73331.32,0.0,0.04486,4e-05,7.09836]
[1779970238604,35.16,73328.25,0.0,0.04475,4e-05,7.08406]
[1779970244445,35.15,73332.95,0.0,0.04491,4e-05,7.10473]
[1779970244467,35.15,73332.95,0.0,0.04491,4e-05,7.10473]
[1779970244658,35.15,73332.95,0.0,0.04491,4e-05,7.10473]
[1779970244708,35.15,73332.95,0.0,0.04491,4e-05,7.10432]
[1779970247696,35.15,73332.95,0.0,0.04491,4e-05,7.10459]
[1779970257971,35.16,73333.39,0.0,0.04497,4e-05,7.11235]
[1779970263006,35.17,73334.17,0.0,0.04501,4e-05,7.11834]
[1779970268041,35.17,73334.3,0.0,0.04504,4e-05,7.12122]
[1779970273078,35.17,73340.08,0.0,0.04526,4e-05,7.15046]
[1779970278417,35.18,73344.02,0.0,0.04542,4e-05,7.17052]
[1779970283440,35.18,73347.06,0.0,0.04554,4e-05,7.18658]
[1779970289194,35.18,73347.4,0.0,0.04557,4e-05,7.19054]
[1779970294230,35.19,73345.56,0.0,0.0455,4e-05,7.18105]
[1779970300272,35.19,73345.7,0.0,0.04553,4e-05,7.18373]
[1779970305656,35.19,73357.75,0.0,0.04597,4e-05,7.2415]
[1779970305756,35.19,73357.59,0.0,0.04597,4e-05,7.24098]
[1779970306125,35.19,73357.59,0.0,0.04597,4e-05,7.24098]
[1779970306316,35.19,73357.65,0.0,0.04597,4e-05,7.24082]
[1779970311959,35.19,73358.12,0.0,0.04599,4e-05,7.24396]
[1779970317395,35.2,73357.58,0.0,0.04598,4e-05,7.24296]
[1779970322430,35.2,73357.27,0.0,0.04598,4e-05,7.24257]
[1779970327464,35.2,73353.76,0.0,0.04586,4e-05,7.2271]
[1779970331519,35.2,73342.7,0.0,0.04547,4e-05,7.17584]
[1779970332296,35.2,73340.03,0.0,0.04537,4e-05,7.16366]
[1779970335719,35.2,73340.72,0.0,0.04541,4e-05,7.16794]
[1779970335938,35.2,73340.14,0.0,0.04539,4e-05,7.16558]
[1779970341564,35.21,73341.2,0.0,0.04544,4e-05,7.17269]
[1779970346598,35.21,73339.41,0.0,0.04539,4e-05,7.16613]
[1779970351633,35.21,73339.21,0.0,0.04538,4e-05,7.16456]
[1779970357674,35.22,73339.1,0.0,0.0454,4e-05,7.16644]
[1779970363717,35.22,73339.71,0.0,0.04544,4e-05,7.17174]
[1779970365698,35.22,73337.11,0.0,0.04535,4e-05,7.15998]
[1779970365731,35.22,73334.31,0.0,0.04525,4e-05,7.14732]
[1779970366287,35.22,73334.31,0.0,0.04525,4e-05,7.14732]
[1779970366737,35.22,73328.55,0.0,0.04504,4e-05,7.12021]
[1779970371773,35.23,73316.92,0.0,0.04465,4e-05,7.06866]
[1779970376491,35.23,73315.93,0.0,0.04463,4e-05,7.06634]
[1779970381843,35.24,73314.65,0.0,0.04461,4e-05,7.06382]
[1779970386878,35.24,73315.03,0.0,0.04465,4e-05,7.06836]
[1779970391913,35.25,73314.88,0.0,0.04466,4e-05,7.07037]
[1779970395330,35.25,73314.52,0.0,0.04466,4e-05,7.06978]
[1779970395430,35.25,73314.64,0.0,0.04467,4e-05,7.07142]
[1779970396050,35.25,73314.64,0.0,0.04467,4e-05,7.07142]
[1779970396132,35.25,73314.64,0.0,0.04467,4e-05,7.07128]
[1779970402990,35.26,73313.73,0.0,0.04467,4e-05,7.07082]
[1779970408030,35.26,73314.45,0.0,0.04471,4e-05,7.07628]
[1779970413060,35.26,73314.71,0.0,0.04473,4e-05,7.07811]
[1779970418095,35.27,73313.82,0.0,0.04472,4e-05,7.0766]
[1779970423130,35.27,73314.01,0.0,0.04475,4e-05,7.0801]
[1779970424112,35.27,73314.01,0.0,0.04475,4e-05,7.0801]
[1779970424124,35.27,73314.01,0.0,0.04475,4e-05,7.0801]
[1779970425437,35.27,73314.38,0.0,0.04476,4e-05,7.08234]
[1779970425910,35.28,73314.1,0.0,0.04476,4e-05,7.08156]
[1779970426158,35.27,73314.23,0.0,0.04476,4e-05,7.082]
[1779970431193,35.28,73314.66,0.0,0.04479,4e-05,7.08649]
[1779970436227,35.28,73314.32,0.0,0.0448,4e-05,7.08742]
[1779970441276,35.29,73300.55,0.0,0.04433,4e-05,7.02614]
[1779970447318,35.29,73295.03,0.0,0.04417,4e-05,7.00427]
[1779970452353,35.3,73290.65,0.0,0.04404,4e-05,6.9874]
[1779970455704,35.3,73291.84,0.0,0.04409,4e-05,6.99416]
[1779970455804,35.3,73290.02,0.0,0.04403,4e-05,6.98644]
[1779970456051,35.3,73290.02,0.0,0.04403,4e-05,6.98644]
[1779970456381,35.3,73289.34,0.0,0.04401,4e-05,6.98329]
[1779970461416,35.31,73291.47,0.0,0.04411,4e-05,6.99634]
[1779970466457,35.31,73292.03,0.0,0.04415,4e-05,7.00214]
[1779970471492,35.32,73292.82,0.0,0.04419,4e-05,7.00645]
[1779970476528,35.32,73295.56,0.0,0.04431,4e-05,7.02221]
[1779970481562,35.33,73296.93,0.0,0.04438,4e-05,7.03149]
[1779970486597,35.33,73294.65,0.0,0.04432,4e-05,7.02384]
[1779970491633,35.34,73289.77,0.0,0.04417,4e-05,7.00427]
[1779970495289,35.34,73287.99,0.0,0.04413,4e-05,6.99792]
[1779970497138,35.34,73287.98,0.0,0.04414,4e-05,6.99909]
[1779970500313,35.35,73287.92,0.0,0.04414,4e-05,6.99942]
[1779970501982,35.35,73288.24,0.0,0.04416,4e-05,7.00269]
[1779970507246,35.35,73291.48,0.0,0.0443,4e-05,7.02107]
[1779970507249,35.35,73291.48,0.0,0.0443,4e-05,7.02107]
[1779970512791,35.36,73295.53,0.0,0.04447,4e-05,7.04294]
[1779970515572,35.36,73297.42,0.0,0.04455,4e-05,7.05269]
[1779970515892,35.36,73297.91,0.0,0.04457,4e-05,7.05546]
[1779970516091,35.36,73297.91,0.0,0.04457,4e-05,7.05546]
[1779970516820,35.36,73298.33,0.0,0.04458,4e-05,7.05722]
[1779970521855,35.37,73301.02,0.0,0.0447,4e-05,7.07209]
[1779970526890,35.37,73299.52,0.0,0.04466,4e-05,7.06757]
[1779970532932,35.38,73300.53,0.0,0.04471,4e-05,7.07266]
[1779970537967,35.38,73300.49,0.0,0.04473,4e-05,7.07503]
[1779970540815,35.38,73299.96,0.0,0.04471,4e-05,7.07361]
[1779970540990,35.38,73293.51,0.0,0.04449,4e-05,7.04435]
[1779970545715,35.38,73283.66,0.0,0.04414,4e-05,6.9987]
[1779970546751,35.38,73283.87,0.0,0.04415,4e-05,6.99963]
[1779970546843,35.38,73283.87,0.0,0.04415,4e-05,6.99959]
[1779970548383,35.38,73283.93,0.0,0.04415,4e-05,7.0005]
[1779970548837,35.38,73283.93,0.0,0.04415,4e-05,7.0005]
[1779970549336,35.38,73281.65,0.0,0.04408,4e-05,6.99067]
[1779970549425,35.38,73281.65,0.0,0.04408,4e-05,6.99129]
[1779970554942,35.38,73267.37,0.0,0.04358,3e-05,6.92594]
[1779970555040,35.39,73263.01,0.0,0.04343,3e-05,6.90632]
[1779970555604,35.39,73263.01,0.0,0.04343,3e-05,6.90632]
[1779970562135,35.4,73258.31,0.0,0.04332,3e-05,6.8912]
[1779970567170,35.4,73258.88,0.0,0.04337,3e-05,6.8977]
[1779970569042,35.4,73258.88,0.0,0.04337,3e-05,6.8977]
[1779970572321,35.41,73259.57,0.0,0.04342,3e-05,6.90384]
[1779970572407,35.41,73259.32,0.0,0.04341,3e-05,6.90344]
[1779970575579,35.41,73259.55,0.0,0.04342,3e-05,6.9046]
[1779970575957,35.41,73259.55,0.0,0.04342,3e-05,6.9046]
[1779970583284,35.41,73260.99,0.0,0.04348,3e-05,6.91151]
[1779970588319,35.41,73260.92,0.0,0.04347,3e-05,6.91132]
[1779970593788,35.41,73271.67,0.0,0.04383,3e-05,6.95776]
[1779970593889,35.41,73272.4,0.0,0.04386,3e-05,6.96104]
[1779970594266,35.41,73272.4,0.0,0.04386,3e-05,6.96104]
[1779970595353,35.41,73273.06,0.0,0.04389,3e-05,6.96467]
[1779970595368,35.41,73273.51,0.0,0.04391,4e-05,6.96733]
[1779970600403,35.41,73272.07,0.0,0.04385,3e-05,6.96042]
[1779970605384,35.41,73273.95,0.0,0.04392,4e-05,6.96889]
[1779970605796,35.41,73273.95,0.0,0.04392,4e-05,6.96889]
[1779970611480,35.41,73263.96,0.0,0.04357,3e-05,6.92284]
[1779970616514,35.41,73264.67,0.0,0.04359,3e-05,6.92607]
[1779970621853,35.41,73264.36,0.0,0.04358,3e-05,6.92462]
[1779970627592,35.41,73266.25,0.0,0.04365,3e-05,6.93311]
[1779970632627,35.41,73256.48,0.0,0.04331,3e-05,6.88864]
[1779970635726,35.41,73250.22,0.0,0.04309,3e-05,6.86036]
[1779970636173,35.41,73250.1,0.0,0.04309,3e-05,6.85991]
[1779970637758,35.41,73250.08,0.0,0.04309,3e-05,6.8599]
[1779970638498,35.41,73250.0,0.0,0.04309,3e-05,6.85962]
[1779970643704,35.41,73250.57,0.0,0.04311,3e-05,6.86262]
[1779970649746,35.41,73249.94,0.0,0.04309,3e-05,6.86011]
[1779970654787,35.41,73256.83,0.0,0.04331,3e-05,6.8889]
[1779970658199,35.41,73256.52,0.0,0.0433,3e-05,6.88749]
[1779970663849,35.41,73250.08,0.0,0.04308,3e-05,6.8584]
[1779970665335,35.41,73249.67,0.0,0.04307,3e-05,6.85659]
[1779970665961,35.41,73249.67,0.0,0.04307,3e-05,6.85659]
[1779970673920,35.41,73240.54,0.0,0.04276,3e-05,6.81614]
[1779970674757,35.41,73240.54,0.0,0.04276,3e-05,6.81614]
[1779970679964,35.41,73234.62,0.0,0.04256,3e-05,6.79032]
[1779970684297,35.42,73229.24,0.0,0.04238,3e-05,6.76676]
[1779970687777,35.42,73222.32,0.0,0.04215,3e-05,6.73645]
[1779970693070,35.42,73228.8,0.0,0.04239,3e-05,6.76688]
[1779970696248,35.42,73228.63,0.0,0.04238,3e-05,6.76657]
[1779970699360,35.42,73228.93,0.0,0.0424,3e-05,6.76885]
[1779970700277,35.42,73228.85,0.0,0.0424,3e-05,6.76873]
[1779970706161,35.42,73242.4,0.0,0.04287,3e-05,6.83092]
[1779970709084,35.43,73242.22,0.0,0.04287,3e-05,6.83039]
[1779970710070,35.43,73242.39,0.0,0.04288,3e-05,6.83129]
[1779970715233,35.43,73240.16,0.0,0.04279,3e-05,6.81965]
[1779970720267,35.43,73240.63,0.0,0.04281,3e-05,6.82258]
[1779970722949,35.43,73240.94,0.0,0.04283,3e-05,6.82414]
[1779970723097,35.43,73240.94,0.0,0.04283,3e-05,6.82414]
[1779970725669,35.43,73240.71,0.0,0.04282,3e-05,6.82373]
[1779970725880,35.43,73240.71,0.0,0.04282,3e-05,6.82373]
[1779970732843,35.43,73239.47,0.0,0.04279,3e-05,6.81925]
[1779970738393,35.43,73235.3,0.0,0.04266,3e-05,6.8017]
[1779970743431,35.44,73235.36,0.0,0.04267,3e-05,6.80298]
[1779970748466,35.44,73234.23,0.0,0.04263,3e-05,6.79887]
[1779970753502,35.44,73234.24,0.0,0.04264,3e-05,6.79989]
[1779970755420,35.44,73234.43,0.0,0.04265,3e-05,6.80093]
[1779970755911,35.44,73234.43,0.0,0.04265,3e-05,6.80093]
[1779970763572,35.44,73235.3,0.0,0.04269,3e-05,6.80652]
[1779970768607,35.44,73237.85,0.0,0.04279,3e-05,6.81888]
[1779970773642,35.44,73247.24,0.0,0.0431,3e-05,6.85943]
[1779970778677,35.45,73247.62,0.0,0.04312,3e-05,6.86159]
[1779970783712,35.45,73247.76,0.0,0.04312,3e-05,6.86264]
[1779970785350,35.45,73247.99,0.0,0.04313,3e-05,6.86376]
[1779970785898,35.45,73247.99,0.0,0.04313,3e-05,6.86376]
[1779970793783,35.45,73248.41,0.0,0.04315,3e-05,6.86632]
[1779970798818,35.45,73248.05,0.0,0.04314,3e-05,6.86501]
[1779970805867,35.45,73247.43,0.0,0.04313,3e-05,6.86267]
[1779970810902,35.45,73247.53,0.0,0.04313,3e-05,6.86345]
[1779970815701,35.45,73247.76,0.0,0.04314,3e-05,6.86472]
[1779970815868,35.45,73247.76,0.0,0.04314,3e-05,6.86472]
[1779970820971,35.45,73247.92,0.0,0.04315,3e-05,6.86579]
[1779970826007,35.45,73248.08,0.0,0.04316,3e-05,6.86678]
[1779970831045,35.45,73255.54,0.0,0.0434,3e-05,6.8982]
[1779970836080,35.45,73246.95,0.0,0.0431,3e-05,6.85927]
[1779970841279,35.45,73242.41,0.0,0.04295,3e-05,6.83901]
[1779970843379,35.45,73242.22,0.0,0.04295,3e-05,6.83853]
[1779970846351,35.45,73242.82,0.0,0.04297,3e-05,6.84144]
[1779970847133,35.45,73239.15,0.0,0.04284,3e-05,6.82497]
[1779970850518,35.45,73234.11,0.0,0.04268,3e-05,6.80289]
[1779970851053,35.45,73234.11,0.0,0.04268,3e-05,6.80289]
[1779970856221,35.46,73231.16,0.0,0.04258,3e-05,6.79063]
[1779970859077,35.46,73223.16,0.0,0.04231,3e-05,6.75513]
[1779970860764,35.46,73220.22,0.0,0.04222,3e-05,6.74245]
[1779970861209,35.46,73220.22,0.0,0.04222,3e-05,6.74245]
[1779970862096,35.46,73208.48,0.0,0.04182,3e-05,6.69031]
[1779970862858,35.46,73205.36,0.0,0.04172,3e-05,6.6767]
[1779970863423,35.46,73205.36,0.0,0.04172,3e-05,6.6767]
[1779970864145,35.46,73197.69,0.0,0.04147,3e-05,6.64299]
[1779970865204,35.46,73197.38,0.0,0.04146,3e-05,6.64198]
[1779970865444,35.46,73210.73,0.0,0.04191,3e-05,6.70169]
[1779970867110,35.46,73215.1,0.0,0.04206,3e-05,6.72159]
[1779970867387,35.46,73215.1,0.0,0.04206,3e-05,6.72159]
[1779970867752,35.46,73214.03,0.0,0.04203,3e-05,6.71713]
[1779970867880,35.46,73214.03,0.0,0.04203,3e-05,6.71713]
[1779970868116,35.46,73214.03,0.0,0.04203,3e-05,6.71713]
[1779970868529,35.46,73215.51,0.0,0.04208,3e-05,6.72402]
[1779970868593,35.46,73215.51,0.0,0.04208,3e-05,6.72402]
[1779970873231,35.46,73215.54,0.0,0.04209,3e-05,6.72532]
[1779970874824,35.46,73216.14,0.0,0.04211,3e-05,6.72857]
[1779970875551,35.46,73215.8,0.0,0.0421,3e-05,6.72733]
[1779970876075,35.46,73215.8,0.0,0.0421,3e-05,6.72733]
[1779970885466,35.47,73228.67,0.0,0.04256,3e-05,6.78779]
[1779970890501,35.47,73229.08,0.0,0.04258,3e-05,6.79063]
[1779970895539,35.47,73216.58,0.0,0.04215,3e-05,6.73319]
[1779970901336,35.48,73224.29,0.0,0.04242,3e-05,6.76882]
[1779970908630,35.48,73224.28,0.0,0.04244,3e-05,6.77125]
[1779970911281,35.48,73224.74,0.0,0.04246,3e-05,6.77355]
[1779970916687,35.48,73221.65,0.0,0.04237,3e-05,6.76135]
[1779970921722,35.48,73211.8,0.0,0.04204,3e-05,6.71869]
[1779970926759,35.49,73210.76,0.0,0.04202,3e-05,6.71563]
[1779970931796,35.49,73201.09,0.0,0.04171,3e-05,6.67414]
[1779970936833,35.49,73199.25,0.0,0.04166,3e-05,6.66781]
[1779970941868,35.5,73199.27,0.0,0.04168,3e-05,6.66977]
[1779970946903,35.5,73197.64,0.0,0.04163,3e-05,6.66443]
[1779970951938,35.5,73185.73,0.0,0.04124,3e-05,6.61142]
[1779970956974,35.51,73185.88,0.0,0.04126,3e-05,6.61435]
[1779970962010,35.51,73186.38,0.0,0.0413,3e-05,6.61876]
[1779970965362,35.51,73185.98,0.0,0.04129,3e-05,6.61787]
[1779970965715,35.51,73186.25,0.0,0.0413,3e-05,6.61949]
[1779970967589,35.52,73186.62,0.0,0.04132,3e-05,6.62197]
[1779970973088,35.52,73186.24,0.0,0.04133,3e-05,6.62282]
[1779970978132,35.52,73186.32,0.0,0.04135,3e-05,6.62523]
[1779970983170,35.53,73186.84,0.0,0.04138,3e-05,6.62954]
[1779970989211,35.53,73185.55,0.0,0.04135,3e-05,6.62621]
[1779970991696,35.53,73183.67,0.0,0.0413,3e-05,6.61872]
[1779970992439,35.53,73183.67,0.0,0.0413,3e-05,6.61872]
[1779970995373,35.53,73183.96,0.0,0.04132,3e-05,6.62123]
[1779970995890,35.54,73184.01,0.0,0.04132,3e-05,6.62185]
[1779971001296,35.54,73184.45,0.0,0.04135,3e-05,6.62619]
[1779971006331,35.54,73185.78,0.0,0.04141,3e-05,6.634]
[1779971011366,35.55,73187.36,0.0,0.04147,3e-05,6.64036]
[1779971017408,35.55,73187.38,0.0,0.04148,3e-05,6.64261]
[1779971022443,35.55,73186.59,0.0,0.04147,3e-05,6.64091]
[1779971025873,35.55,73186.38,0.0,0.04147,3e-05,6.64107]
[1779971026090,35.55,73186.38,0.0,0.04147,3e-05,6.64107]
[1779971032512,35.56,73184.51,0.0,0.04143,3e-05,6.63535]
[1779971033490,35.56,73184.51,0.0,0.04143,3e-05,6.63535]
[1779971038555,35.56,73184.03,0.0,0.04143,3e-05,6.63542]
[1779971043590,35.57,73173.49,0.0,0.04109,3e-05,6.59083]
[1779971048626,35.57,73167.38,0.0,0.04091,3e-05,6.5662]
[1779971053662,35.57,73160.24,0.0,0.04069,3e-05,6.53743]
[1779971055438,35.58,73160.56,0.0,0.04071,3e-05,6.53936]
[1779971055874,35.58,73160.56,0.0,0.04071,3e-05,6.5399]
[1779971058770,35.58,73160.45,0.0,0.04072,3e-05,6.54049]
[1779971064743,35.58,73163.15,0.0,0.04083,3e-05,6.55609]
[1779971070785,35.59,73163.12,0.0,0.04086,3e-05,6.55965]
[1779971075821,35.6,73155.83,0.0,0.04063,3e-05,6.52804]
[1779971080379,35.6,73153.49,0.0,0.04057,3e-05,6.5196]
[1779971082178,35.6,73144.9,0.0,0.04029,3e-05,6.48344]
[1779971085727,35.61,73158.91,0.0,0.04077,3e-05,6.54691]
[1779971085910,35.61,73158.91,0.0,0.04077,3e-05,6.54691]
[1779971092941,35.61,73152.0,0.0,0.04058,3e-05,6.52152]
[1779971097977,35.62,73154.16,0.0,0.04068,3e-05,6.53401]
[1779971103038,35.62,73166.04,0.0,0.04109,3e-05,6.58902]
[1779971103829,35.62,73166.04,0.0,0.04109,3e-05,6.58902]
[1779971106422,35.63,73168.34,0.0,0.04117,3e-05,6.60015]
[1779971111601,35.63,73177.96,0.0,0.04151,3e-05,6.64494]
[1779971117136,35.64,73170.04,0.0,0.04127,3e-05,6.61333]
[1779971117749,35.64,73170.04,0.0,0.04127,3e-05,6.61333]
[1779971119434,35.64,73170.62,0.0,0.0413,3e-05,6.61639]
[1779971120173,35.64,73170.32,0.0,0.04129,3e-05,6.61558]
[1779971126200,35.64,73171.42,0.0,0.04135,3e-05,6.62385]
[1779971131235,35.65,73171.0,0.0,0.04134,3e-05,6.62188]
[1779971136270,35.65,73172.76,0.0,0.04142,3e-05,6.63187]
[1779971141306,35.66,73180.15,0.0,0.04168,3e-05,6.66641]
[1779971145643,35.66,73178.19,0.0,0.04162,3e-05,6.65887]
[1779971145889,35.66,73178.2,0.0,0.04163,3e-05,6.65929]
[1779971151377,35.66,73180.81,0.0,0.04173,3e-05,6.67302]
[1779971156412,35.67,73180.7,0.0,0.04174,3e-05,6.67427]
[1779971161447,35.67,73179.85,0.0,0.04173,3e-05,6.67224]
[1779971166495,35.67,73179.22,0.0,0.04172,3e-05,6.67118]
[1779971172537,35.67,73178.56,0.0,0.04171,3e-05,6.67035]
[1779971175549,35.68,73178.71,0.0,0.04172,3e-05,6.67172]
[1779971175760,35.68,73178.71,0.0,0.04172,3e-05,6.67172]
[1779971182606,35.68,73180.1,0.0,0.04179,3e-05,6.68069]
[1779971187642,35.68,73179.89,0.0,0.0418,3e-05,6.68148]
[1779971192677,35.69,73180.28,0.0,0.04181,3e-05,6.68248]
[1779971197712,35.69,73183.42,0.0,0.04193,3e-05,6.69809]
[1779971203755,35.69,73185.82,0.0,0.04202,3e-05,6.7106]
[1779971205644,35.69,73186.19,0.0,0.04204,3e-05,6.71255]
[1779971205973,35.69,73186.26,0.0,0.04204,3e-05,6.71315]
[1779971211810,35.7,73187.17,0.0,0.04209,3e-05,6.71891]
[1779971216847,35.7,73187.43,0.0,0.04211,3e-05,6.72148]
[1779971221881,35.7,73188.87,0.0,0.04217,3e-05,6.72927]
[1779971226927,35.7,73190.48,0.0,0.04223,3e-05,6.73777]
[1779971232292,35.71,73194.11,0.0,0.04236,3e-05,6.75515]
[1779971235277,35.71,73194.67,0.0,0.04239,3e-05,6.75833]
[1779971235497,35.71,73194.67,0.0,0.04239,3e-05,6.75833]
[1779971235900,35.71,73195.17,0.0,0.04241,3e-05,6.76079]
[1779971241027,35.71,73195.1,0.0,0.04241,3e-05,6.76181]
[1779971246063,35.71,73194.69,0.0,0.04241,3e-05,6.76106]
[1779971248051,35.71,73195.24,0.0,0.04243,3e-05,6.76373]
[1779971249123,35.71,73195.0,0.0,0.04242,3e-05,6.76287]
[1779971249365,35.71,73195.0,0.0,0.04242,3e-05,6.76287]
[1779971255128,35.72,73194.96,0.0,0.04242,3e-05,6.76168]
[1779971260164,35.72,73198.79,0.0,0.04255,3e-05,6.77977]
[1779971265585,35.72,73201.23,0.0,0.04264,3e-05,6.79136]
[1779971265852,35.72,73201.23,0.0,0.04264,3e-05,6.79136]
[1779971271241,35.72,73203.05,0.0,0.04271,3e-05,6.80063]
[1779971277285,35.72,73203.41,0.0,0.04273,3e-05,6.80315]
[1779971282321,35.72,73205.37,0.0,0.04281,3e-05,6.81267]
[1779971285147,35.72,73205.32,0.0,0.04281,3e-05,6.81271]
[1779971285524,35.72,73205.32,0.0,0.04281,3e-05,6.81271]
[1779971286169,35.72,73209.98,0.0,0.04297,3e-05,6.83372]
[1779971286496,35.72,73209.98,0.0,0.04297,3e-05,6.83372]
[1779971287306,35.72,73216.2,0.0,0.04318,3e-05,6.86174]
[1779971287769,35.72,73216.2,0.0,0.04318,3e-05,6.86174]
[1779971288057,35.72,73225.43,0.0,0.0435,3e-05,6.90336]
[1779971288090,35.72,73225.43,0.0,0.0435,3e-05,6.90336]
[1779971288158,35.72,73225.43,0.0,0.0435,3e-05,6.90336]
[1779971288295,35.72,73225.43,0.0,0.0435,3e-05,6.90336]
[1779971288490,35.72,73225.43,0.0,0.0435,3e-05,6.90336]
[1779971289142,35.72,73226.3,0.0,0.04353,3e-05,6.90728]
[1779971290126,35.72,73228.19,0.0,0.04359,3e-05,6.9158]
[1779971291005,35.72,73236.26,0.0,0.04387,3e-05,6.95229]
[1779971291177,35.72,73236.26,0.0,0.04387,3e-05,6.95229]
[1779971295524,35.72,73242.9,0.0,0.0441,3e-05,6.98196]
[1779971296102,35.72,73243.03,0.0,0.0441,3e-05,6.98241]
[1779971296870,35.72,73243.03,0.0,0.0441,3e-05,6.98241]
[1779971297877,35.72,73242.71,0.0,0.04409,3e-05,6.98082]
[1779971302270,35.72,73244.54,0.0,0.04415,3e-05,6.98848]
[1779971303247,35.72,73244.42,0.0,0.04414,3e-05,6.98779]
[1779971304958,35.72,73244.84,0.0,0.04416,3e-05,6.98941]
[1779971306021,35.72,73245.03,0.0,0.04416,3e-05,6.99013]
[1779971311533,35.72,73245.56,0.0,0.04416,3e-05,6.98918]
[1779971313882,35.72,73244.99,0.0,0.04414,3e-05,6.98644]
[1779971314318,35.72,73245.13,0.0,0.04414,3e-05,6.98693]
[1779971314684,35.72,73245.13,0.0,0.04414,3e-05,6.98693]
[1779971315121,35.72,73257.77,0.0,0.04458,4e-05,7.04459]
[1779971315334,35.72,73257.77,0.0,0.04458,4e-05,7.04459]
[1779971319101,35.72,73270.0,0.0,0.04501,4e-05,7.09932]
[1779971319948,35.72,73270.0,0.0,0.04501,4e-05,7.09932]
[1779971322466,35.72,73273.07,0.0,0.04511,4e-05,7.11245]
[1779971323574,35.71,73273.18,0.0,0.04511,4e-05,7.11261]
[1779971324156,35.71,73273.18,0.0,0.04511,4e-05,7.11227]
[1779971325202,35.71,73275.62,0.0,0.04519,4e-05,7.12316]
[1779971325381,35.71,73275.62,0.0,0.04519,4e-05,7.12316]
[1779971325523,35.71,73275.62,0.0,0.04519,4e-05,7.12316]
[1779971326075,35.71,73280.13,0.0,0.04535,4e-05,7.1436]
[1779971326780,35.71,73280.13,0.0,0.04535,4e-05,7.1436]
[1779971331842,35.71,73284.34,0.0,0.04548,4e-05,7.16096]
[1779971337719,35.7,73283.77,0.0,0.04544,4e-05,7.15548]
[1779971342754,35.7,73286.43,0.0,0.04552,4e-05,7.16571]
[1779971347789,35.7,73285.91,0.0,0.04548,4e-05,7.16124]
[1779971348229,35.7,73285.91,0.0,0.04548,4e-05,7.16124]
[1779971348631,35.7,73285.91,0.0,0.04548,4e-05,7.16124]
[1779971349803,35.7,73267.49,0.0,0.04482,4e-05,7.07566]
[1779971354840,35.69,73265.09,0.0,0.04473,4e-05,7.06339]
[1779971359159,35.69,73262.55,0.0,0.04463,4e-05,7.05076]
[1779971368939,35.69,73265.12,0.0,0.0447,4e-05,7.06038]
[1779971373974,35.69,73265.74,0.0,0.0447,4e-05,7.05947]
[1779971379008,35.68,73262.67,0.0,0.04458,4e-05,7.04436]
[1779971384049,35.68,73262.52,0.0,0.04457,4e-05,7.04269]
[1779971385031,35.68,73262.52,0.0,0.04457,4e-05,7.04269]
[1779971385032,35.68,73262.52,0.0,0.04457,4e-05,7.04269]
[1779971385478,35.68,73262.52,0.0,0.04457,4e-05,7.04269]
[1779971385952,35.68,73262.52,0.0,0.04457,4e-05,7.04269]
[1779971391633,35.68,73262.02,0.0,0.04454,4e-05,7.03923]
[1779971397142,35.68,73263.45,0.0,0.04458,4e-05,7.04426]
[1779971402178,35.68,73267.54,0.0,0.04472,4e-05,7.06199]
[1779971406037,35.68,73266.55,0.0,0.04468,4e-05,7.05699]
[1779971407333,35.67,73278.93,0.0,0.04511,4e-05,7.11319]
[1779971410236,35.67,73283.53,0.0,0.04527,4e-05,7.13371]
[1779971410910,35.67,73283.53,0.0,0.04527,4e-05,7.13371]
[1779971410949,35.67,73283.53,0.0,0.04527,4e-05,7.13371]
[1779971412256,35.67,73303.9,0.0,0.04599,4e-05,7.22706]
[1779971414881,35.67,73304.28,0.0,0.046,4e-05,7.22837]
[1779971415204,35.67,73307.5,0.0,0.04611,4e-05,7.24237]
[1779971415513,35.67,73307.5,0.0,0.04611,4e-05,7.24237]
[1779971415747,35.67,73307.5,0.0,0.04611,4e-05,7.24237]
[1779971415944,35.67,73328.99,0.0,0.04689,4e-05,7.34246]
[1779971417438,35.67,73339.0,0.0,0.04725,4e-05,7.389]
[1779971417829,35.67,73339.0,0.0,0.04725,4e-05,7.389]
[1779971418697,35.67,73349.16,0.0,0.04762,4e-05,7.43636]
[1779971420311,35.66,73351.84,0.0,0.04771,4e-05,7.44737]
[1779971425351,35.66,73336.55,0.0,0.04711,4e-05,7.37053]
[1779971430387,35.65,73345.76,0.0,0.04741,4e-05,7.40927]
[1779971435421,35.64,73355.74,0.0,0.04774,4e-05,7.45076]
[1779971439454,35.64,73375.13,0.0,0.04844,4e-05,7.53969]
[1779971444512,35.58,73380.27,0.0,0.04838,4e-05,7.53269]
[1779971445738,35.58,73380.27,0.0,0.04838,4e-05,7.53269]
[1779971446004,35.58,73380.27,0.0,0.04838,4e-05,7.53269]
[1779971452886,35.57,73385.97,0.0,0.04853,4e-05,7.55307]
[1779971453936,35.57,73387.4,0.0,0.04857,4e-05,7.55791]
[1779971459606,35.56,73389.49,0.0,0.0486,4e-05,7.56172]
[1779971461581,35.55,73391.64,0.0,0.04867,4e-05,7.56998]
[1779971462731,35.55,73416.43,0.0,0.0496,4e-05,7.68875]
[1779971463498,35.55,73416.43,0.0,0.0496,4e-05,7.68875]
[1779971463575,35.55,73416.43,0.0,0.0496,4e-05,7.68875]
[1779971463678,35.55,73416.43,0.0,0.0496,4e-05,7.68875]
[1779971464754,35.53,73407.05,0.0,0.04914,4e-05,7.62993]
[1779971464787,35.53,73387.98,0.0,0.0484,4e-05,7.53691]
[1779971465488,35.53,73387.98,0.0,0.0484,4e-05,7.53691]
[1779971465787,35.53,73387.98,0.0,0.0484,4e-05,7.53691]
[1779971466101,35.53,73387.98,0.0,0.0484,4e-05,7.53691]
[1779971466505,35.53,73382.31,0.0,0.04818,4e-05,7.50875]
[1779971467264,35.53,73382.26,0.0,0.04817,4e-05,7.50756]
[1779971467776,35.53,73382.26,0.0,0.04817,4e-05,7.50756]
[1779971469184,35.52,73371.65,0.0,0.04776,4e-05,7.45504]
[1779971473724,35.51,73370.81,0.0,0.0477,4e-05,7.44686]
[1779971475224,35.51,73370.42,0.0,0.04767,4e-05,7.44417]
[1779971475754,35.51,73370.42,0.0,0.04767,4e-05,7.44417]
[1779971476243,35.51,73370.39,0.0,0.04767,4e-05,7.4432]
[1779971481781,35.5,73369.62,0.0,0.0476,4e-05,7.4344]
[1779971482720,35.5,73369.62,0.0,0.0476,4e-05,7.4344]
[1779971487823,35.5,73370.0,0.0,0.04757,4e-05,7.43138]
[1779971492858,35.49,73373.59,0.0,0.04766,4e-05,7.44192]
[1779971497894,35.48,73373.16,0.0,0.04761,4e-05,7.43589]
[1779971500923,35.48,73392.65,0.0,0.04832,4e-05,7.52665]
[1779971505246,35.47,73391.28,0.0,0.04824,4e-05,7.51632]
[1779971505652,35.47,73391.28,0.0,0.04824,4e-05,7.51632]
[1779971505961,35.47,73391.28,0.0,0.04824,4e-05,7.51632]
[1779971512001,35.46,73381.86,0.0,0.04784,4e-05,7.46508]
[1779971517036,35.45,73382.45,0.0,0.04783,4e-05,7.46368]
[1779971522071,35.45,73382.53,0.0,0.0478,4e-05,7.45986]
[1779971527113,35.44,73374.72,0.0,0.04747,4e-05,7.4185]
[1779971532151,35.43,73370.76,0.0,0.04729,4e-05,7.39602]
[1779971535721,35.43,73370.35,0.0,0.04726,4e-05,7.39193]
[1779971536017,35.43,73370.35,0.0,0.04726,4e-05,7.39193]
[1779971542225,35.42,73360.38,0.0,0.04686,4e-05,7.34004]
[1779971547258,35.42,73359.09,0.0,0.04678,4e-05,7.33085]
[1779971552294,35.41,73358.44,0.0,0.04672,4e-05,7.32213]
[1779971557329,35.41,73356.71,0.0,0.04663,4e-05,7.31095]
[1779971565587,35.4,73356.84,0.0,0.04662,4e-05,7.30922]
[1779971566113,35.4,73356.84,0.0,0.04662,4e-05,7.30922]
[1779971571427,35.39,73356.74,0.0,0.04657,4e-05,7.30303]
[1779971576462,35.39,73358.63,0.0,0.04662,4e-05,7.30924]
[1779971581497,35.38,73365.51,0.0,0.04685,4e-05,7.33888]
[1779971586532,35.38,73365.51,0.0,0.04683,4e-05,7.33595]
[1779971591567,35.37,73364.49,0.0,0.04676,4e-05,7.32821]
[1779971593581,35.37,73380.25,0.0,0.04734,4e-05,7.40192]
[1779971595694,35.37,73381.45,0.0,0.04738,4e-05,7.40704]
[1779971596018,35.37,73381.45,0.0,0.04738,4e-05,7.40704]
[1779971603651,35.36,73388.39,0.0,0.04759,4e-05,7.43379]
[1779971608686,35.35,73387.83,0.0,0.04754,4e-05,7.42735]
[1779971613721,35.35,73387.06,0.0,0.04746,4e-05,7.41661]
[1779971616749,35.34,73368.4,0.0,0.04675,4e-05,7.32571]
[1779971621784,35.34,73361.69,0.0,0.04648,4e-05,7.29112]
[1779971625301,35.34,73362.69,0.0,0.04651,4e-05,7.29478]
[1779971626036,35.34,73363.05,0.0,0.04651,4e-05,7.29595]
[1779971631855,35.33,73363.07,0.0,0.04649,4e-05,7.29236]
[1779971636890,35.33,73374.45,0.0,0.04688,4e-05,7.34356]
[1779971641925,35.32,73379.44,0.0,0.04704,4e-05,7.36417]
[1779971646960,35.31,73374.47,0.0,0.04683,4e-05,7.33727]
[1779971652001,35.31,73358.14,0.0,0.04621,4e-05,7.25727]
[1779971655468,35.31,73358.71,0.0,0.04623,4e-05,7.25947]
[1779971655848,35.31,73358.71,0.0,0.04623,4e-05,7.25947]
[1779971662071,35.3,73357.95,0.0,0.04617,4e-05,7.25153]
[1779971667106,35.3,73357.0,0.0,0.04611,4e-05,7.2447]
[1779971671180,35.3,73359.78,0.0,0.0462,4e-05,7.25635]
[1779971677086,35.29,73362.2,0.0,0.04625,4e-05,7.2622]
[1779971682213,35.29,73362.32,0.0,0.04623,4e-05,7.25983]
[1779971685594,35.28,73360.62,0.0,0.04616,4e-05,7.25037]
[1779971685917,35.28,73360.62,0.0,0.04616,4e-05,7.25037]
[1779971692283,35.28,73360.15,0.0,0.04612,4e-05,7.24492]
[1779971698326,35.27,73361.62,0.0,0.04615,4e-05,7.24906]
[1779971704197,35.27,73361.74,0.0,0.04614,4e-05,7.24778]
[1779971710410,35.26,73360.81,0.0,0.04608,4e-05,7.23976]
[1779971715591,35.26,73359.8,0.0,0.04603,4e-05,7.23322]
[1779971715735,35.26,73359.8,0.0,0.04603,4e-05,7.23322]
[1779971721944,35.26,73361.38,0.0,0.04606,4e-05,7.238]
[1779971722412,35.26,73361.47,0.0,0.04606,4e-05,7.23753]
[1779971723194,35.26,73361.47,0.0,0.04606,4e-05,7.23753]
[1779971729236,35.25,73372.16,0.0,0.04643,4e-05,7.28544]
[1779971734578,35.25,73366.45,0.0,0.04618,4e-05,7.25247]
[1779971738689,35.24,73367.13,0.0,0.04619,4e-05,7.25433]
[1779971744648,35.24,73365.23,0.0,0.0461,4e-05,7.24224]
[1779971747239,35.24,73365.23,0.0,0.0461,4e-05,7.24224]
[1779971748677,35.23,73381.49,0.0,0.04668,4e-05,7.31737]
[1779971749596,35.23,73381.49,0.0,0.04668,4e-05,7.31737]
[1779971752649,35.23,73377.98,0.0,0.04653,4e-05,7.29848]
[1779971755006,35.23,73371.84,0.0,0.0463,4e-05,7.26885]
[1779971761768,35.22,73367.39,0.0,0.04611,4e-05,7.24395]
[1779971766803,35.22,73365.16,0.0,0.04601,4e-05,7.23124]
[1779971771840,35.22,73352.06,0.0,0.04552,4e-05,7.16771]
[1779971775634,35.21,73347.49,0.0,0.04535,4e-05,7.14535]
[1779971776168,35.21,73347.49,0.0,0.04535,4e-05,7.14535]
[1779971779770,35.21,73341.96,0.0,0.04513,4e-05,7.11816]
[1779971783339,35.21,73330.99,0.0,0.04474,4e-05,7.0665]
[1779971788960,35.21,73310.49,0.0,0.04401,4e-05,6.97131]
[1779971791198,35.21,73301.5,0.0,0.04369,4e-05,6.93]
[1779971791198,35.21,73301.5,0.0,0.04369,4e-05,6.93]
[1779971792655,35.21,73285.88,0.0,0.04313,3e-05,6.85631]
[1779971792929,35.21,73285.88,0.0,0.04313,3e-05,6.85631]
[1779971793958,35.21,73285.69,0.0,0.04313,3e-05,6.85564]
[1779971794216,35.21,73285.69,0.0,0.04313,3e-05,6.85564]
[1779971800040,35.21,73292.55,0.0,0.04337,3e-05,6.88818]
[1779971803512,35.21,73295.92,0.0,0.04349,3e-05,6.90396]
[1779971804271,35.21,73295.92,0.0,0.04349,3e-05,6.90396]
[1779971804372,35.21,73279.28,0.0,0.04292,3e-05,6.82819]
[1779971805765,35.21,73275.6,0.0,0.04279,3e-05,6.81172]
[1779971805990,35.21,73275.6,0.0,0.04279,3e-05,6.81172]
[1779971811189,35.22,73275.17,0.0,0.04279,3e-05,6.81108]
[1779971820182,35.22,73276.45,0.0,0.04285,3e-05,6.81937]
[1779971820969,35.22,73276.45,0.0,0.04285,3e-05,6.81937]
[1779971825217,35.23,73255.97,0.0,0.04218,3e-05,6.73065]
[1779971826467,35.23,73255.97,0.0,0.04218,3e-05,6.73065]
[1779971835454,35.28,73245.92,0.0,0.04206,3e-05,6.715]
[1779971835511,35.28,73245.92,0.0,0.04206,3e-05,6.715]
[1779971836000,35.29,73245.46,0.0,0.04208,3e-05,6.71675]
[1779971838189,35.29,73246.88,0.0,0.04216,3e-05,6.72726]
[1779971843345,35.3,73242.39,0.0,0.04202,3e-05,6.70926]
[1779971848380,35.3,73239.36,0.0,0.04193,3e-05,6.69751]
[1779971853426,35.3,73240.25,0.0,0.04196,3e-05,6.70083]
[1779971854075,35.3,73240.25,0.0,0.04196,3e-05,6.70083]
[1779971859276,35.31,73236.38,0.0,0.04184,3e-05,6.68535]
[1779971859408,35.31,73236.38,0.0,0.04184,3e-05,6.68535]
[1779971864504,35.31,73263.39,0.0,0.04278,3e-05,6.80826]
[1779971865602,35.31,73265.05,0.0,0.04284,3e-05,6.81594]
[1779971865611,35.31,73265.05,0.0,0.04284,3e-05,6.81594]
[1779971865881,35.31,73265.05,0.0,0.04284,3e-05,6.81594]
[1779971869012,35.31,73266.67,0.0,0.0429,3e-05,6.82373]
[1779971871345,35.31,73269.91,0.0,0.04301,3e-05,6.8387]
[1779971872423,35.31,73272.07,0.0,0.04309,3e-05,6.84862]
[1779971878603,35.31,73272.94,0.0,0.04312,3e-05,6.85334]
[1779971883639,35.31,73263.66,0.0,0.04281,3e-05,6.81183]
[1779971888674,35.31,73266.41,0.0,0.04291,3e-05,6.82513]
[1779971892056,35.31,73266.95,0.0,0.04293,3e-05,6.82789]
[1779971895446,35.31,73273.6,0.0,0.04316,3e-05,6.85847]
[1779971895598,35.32,73274.07,0.0,0.04318,3e-05,6.8608]
[1779971896038,35.32,73274.07,0.0,0.04318,3e-05,6.8608]
[1779971900715,35.32,73276.02,0.0,0.04325,3e-05,6.87008]
[1779971903043,35.32,73283.05,0.0,0.0435,3e-05,6.90228]
[1779971903045,35.32,73283.05,0.0,0.0435,3e-05,6.90228]
[1779971904506,35.32,73285.12,0.0,0.04357,3e-05,6.91182]
[1779971906218,35.32,73290.1,0.0,0.04374,4e-05,6.93462]
[1779971911836,35.32,73294.11,0.0,0.04387,4e-05,6.95042]
[1779971915962,35.32,73293.75,0.0,0.04386,4e-05,6.94876]
[1779971915981,35.32,73293.75,0.0,0.04386,4e-05,6.94876]
[1779971916993,35.32,73293.75,0.0,0.04386,4e-05,6.94877]
[1779971922918,35.32,73297.22,0.0,0.04398,4e-05,6.96476]
[1779971925776,35.32,73299.57,0.0,0.04406,4e-05,6.97553]
[1779971926778,35.32,73299.99,0.0,0.04408,4e-05,6.97742]
[1779971927372,35.32,73299.99,0.0,0.04408,4e-05,6.97742]
[1779971929982,35.32,73299.91,0.0,0.04407,4e-05,6.9769]
[1779971931238,35.32,73299.93,0.0,0.04407,4e-05,6.97695]
[1779971933995,35.32,73318.98,0.0,0.04475,4e-05,7.06457]
[1779971939034,35.31,73332.88,0.0,0.04523,4e-05,7.12801]
[1779971939994,35.31,73332.88,0.0,0.04523,4e-05,7.12801]
[1779971945076,35.31,73327.03,0.0,0.04501,4e-05,7.09875]
[1779971949056,35.31,73323.76,0.0,0.04489,4e-05,7.08289]
[1779971954140,35.31,73344.5,0.0,0.04562,4e-05,7.17794]
[1779971955383,35.31,73344.5,0.0,0.04562,4e-05,7.17794]
[1779971956020,35.31,73346.23,0.0,0.04568,4e-05,7.18567]
[1779971956640,35.31,73346.23,0.0,0.04568,4e-05,7.18567]
[1779971961913,35.3,73354.43,0.0,0.04596,4e-05,7.22163]
[1779971971259,35.29,73355.82,0.0,0.04596,4e-05,7.22114]
[1779971976294,35.29,73355.64,0.0,0.04594,4e-05,7.2182]
[1779971981329,35.29,73361.69,0.0,0.04614,4e-05,7.24454]
[1779971985827,35.28,73355.77,0.0,0.04591,4e-05,7.21491]
[1779971986158,35.28,73355.77,0.0,0.04591,4e-05,7.21491]
[1779971987863,35.28,73356.33,0.0,0.04592,4e-05,7.21671]
[1779971996747,35.28,73358.8,0.0,0.04599,4e-05,7.22479]
[1779971997237,35.28,73358.8,0.0,0.04599,4e-05,7.22479]
[1779971997593,35.28,73358.8,0.0,0.04599,4e-05,7.22479]
[1779972002476,35.27,73383.16,0.0,0.04686,4e-05,7.33691]
[1779972002889,35.27,73383.16,0.0,0.04686,4e-05,7.33691]
[1779972005750,35.27,73387.04,0.0,0.04699,4e-05,7.35351]
[1779972011542,35.26,73386.53,0.0,0.04694,4e-05,7.34734]
[1779972016578,35.26,73378.8,0.0,0.04663,4e-05,7.30794]
[1779972018880,35.26,73385.81,0.0,0.04688,4e-05,7.34013]
[1779972018971,35.26,73385.81,0.0,0.04688,4e-05,7.34013]
[1779972020026,35.25,73392.49,0.0,0.04712,4e-05,7.37135]
[1779972020128,35.25,73392.49,0.0,0.04712,4e-05,7.37135]
[1779972020354,35.25,73392.49,0.0,0.04712,4e-05,7.37135]
[1779972020759,35.25,73395.57,0.0,0.04723,4e-05,7.38541]
[1779972021731,35.25,73394.71,0.0,0.0472,4e-05,7.38064]
[1779972021833,35.25,73394.71,0.0,0.0472,4e-05,7.38064]
[1779972022358,35.25,73394.71,0.0,0.0472,4e-05,7.38064]
[1779972022575,35.25,73394.71,0.0,0.0472,4e-05,7.38064]
[1779972022827,35.25,73395.83,0.0,0.04723,4e-05,7.38533]
[1779972022912,35.25,73395.83,0.0,0.04723,4e-05,7.38533]
[1779972023356,35.25,73395.83,0.0,0.04723,4e-05,7.38533]
[1779972023552,35.25,73395.83,0.0,0.04723,4e-05,7.38533]
[1779972031689,35.24,73386.83,0.0,0.04683,4e-05,7.3338]
[1779972036724,35.24,73388.98,0.0,0.04689,4e-05,7.34121]
[1779972040688,35.23,73391.18,0.0,0.04696,4e-05,7.35053]
[1779972050273,35.23,73386.84,0.0,0.04676,4e-05,7.3243]
[1779972051841,35.22,73388.4,0.0,0.04681,4e-05,7.33064]
[1779972057873,35.22,73391.11,0.0,0.04688,4e-05,7.33966]
[1779972062908,35.21,73404.63,0.0,0.04736,4e-05,7.4011]
[1779972067943,35.21,73408.42,0.0,0.04747,4e-05,7.41597]
[1779972072978,35.2,73409.69,0.0,0.04749,4e-05,7.41863]
[1779972075979,35.2,73408.95,0.0,0.04745,4e-05,7.41371]
[1779972076977,35.2,73409.12,0.0,0.04745,4e-05,7.41384]
[1779972082049,35.19,73410.41,0.0,0.04747,4e-05,7.41592]
[1779972088091,35.18,73401.7,0.0,0.04711,4e-05,7.3703]
[1779972093126,35.18,73401.62,0.0,0.04707,4e-05,7.36427]
[1779972098162,35.17,73399.16,0.0,0.04696,4e-05,7.34959]
[1779972103196,35.17,73410.52,0.0,0.04736,4e-05,7.40107]
[1779972105309,35.17,73409.08,0.0,0.0473,4e-05,7.39353]
[1779972105898,35.17,73408.13,0.0,0.04725,4e-05,7.3877]
[1779972112260,35.16,73407.82,0.0,0.04721,4e-05,7.38188]
[1779972117295,35.15,73405.51,0.0,0.0471,4e-05,7.36776]
[1779972122330,35.15,73407.03,0.0,0.04713,4e-05,7.37201]
[1779972127365,35.14,73407.23,0.0,0.04711,4e-05,7.36989]
[1779972132401,35.14,73408.63,0.0,0.04714,4e-05,7.37353]
[1779972135351,35.14,73411.04,0.0,0.04722,4e-05,7.38381]
[1779972135813,35.14,73411.04,0.0,0.04722,4e-05,7.38381]
[1779972142470,35.13,73409.65,0.0,0.04713,4e-05,7.37195]
[1779972147505,35.12,73411.18,0.0,0.04716,4e-05,7.37616]
[1779972152539,35.12,73397.36,0.0,0.0466,4e-05,7.30456]
[1779972157576,35.11,73397.34,0.0,0.04658,4e-05,7.30193]
[1779972162612,35.11,73399.31,0.0,0.04664,4e-05,7.30874]
[1779972165435,35.11,73399.99,0.0,0.04665,4e-05,7.31097]
[1779972165809,35.11,73399.99,0.0,0.04665,4e-05,7.31097]
[1779972172680,35.1,73403.45,0.0,0.04675,4e-05,7.3233]
[1779972177715,35.1,73404.03,0.0,0.04675,4e-05,7.32346]
[1779972182750,35.09,73404.69,0.0,0.04675,4e-05,7.324]
[1779972187785,35.09,73400.24,0.0,0.04657,4e-05,7.30028]
[1779972192820,35.08,73395.89,0.0,0.04639,4e-05,7.27727]
[1779972194327,35.08,73393.86,0.0,0.04631,4e-05,7.26719]
[1779972195632,35.08,73394.95,0.0,0.04635,4e-05,7.27194]
[1779972195913,35.08,73396.3,0.0,0.04639,4e-05,7.27793]
[1779972201923,35.08,73385.54,0.0,0.04598,4e-05,7.22458]
[1779972205348,35.08,73385.56,0.0,0.04597,4e-05,7.22397]
[1779972210986,35.07,73388.13,0.0,0.04605,4e-05,7.23353]
[1779972216021,35.07,73388.79,0.0,0.04604,4e-05,7.23219]
[1779972222063,35.06,73396.34,0.0,0.0463,4e-05,7.26561]
[1779972223911,35.06,73396.34,0.0,0.0463,4e-05,7.26561]
[1779972225628,35.06,73396.34,0.0,0.04629,4e-05,7.26475]
[1779972225785,35.06,73396.34,0.0,0.04629,4e-05,7.26475]
[1779972233948,35.06,73396.58,0.0,0.04628,4e-05,7.26333]
[1779972239181,35.05,73402.01,0.0,0.04645,4e-05,7.2853]
[1779972244217,35.05,73402.15,0.0,0.04644,4e-05,7.28378]
[1779972249790,35.05,73402.29,0.0,0.04643,4e-05,7.28272]
[1779972255540,35.04,73401.97,0.0,0.0464,4e-05,7.27868]
[1779972255942,35.04,73401.97,0.0,0.0464,4e-05,7.27868]
[1779972261336,35.04,73401.27,0.0,0.04635,4e-05,7.2725]
[1779972266371,35.03,73402.3,0.0,0.04637,4e-05,7.27542]
[1779972271462,35.03,73402.2,0.0,0.04636,4e-05,7.27336]
[1779972271722,35.03,73377.21,0.0,0.04542,4e-05,7.15174]
[1779972272092,35.03,73377.21,0.0,0.04542,4e-05,7.15174]
[1779972272334,35.03,73377.21,0.0,0.04542,4e-05,7.15174]
[1779972274280,35.03,73378.91,0.0,0.04548,4e-05,7.15954]
[1779972274529,35.03,73378.91,0.0,0.04548,4e-05,7.15954]
[1779972277623,35.03,73381.4,0.0,0.04556,4e-05,7.17042]
[1779972281020,35.03,73382.22,0.0,0.04559,4e-05,7.17331]
[1779972289532,35.02,73386.27,0.0,0.04571,4e-05,7.18987]
[1779972290323,35.02,73386.27,0.0,0.04571,4e-05,7.18987]
[1779972295574,35.02,73370.67,0.0,0.04513,4e-05,7.11477]
[1779972300609,35.02,73369.53,0.0,0.04508,4e-05,7.10859]
[1779972305644,35.02,73364.65,0.0,0.0449,4e-05,7.085]
[1779972307362,35.02,73365.87,0.0,0.04495,4e-05,7.09058]
[1779972312696,35.01,73372.75,0.0,0.04519,4e-05,7.12191]
[1779972315333,35.01,73374.26,0.0,0.04524,4e-05,7.12858]
[1779972315697,35.01,73374.26,0.0,0.04524,4e-05,7.12858]
[1779972321790,35.01,73374.66,0.0,0.04524,4e-05,7.12919]
[1779972321831,35.01,73374.66,0.0,0.04524,4e-05,7.12919]
[1779972327801,35.01,73383.7,0.0,0.04556,4e-05,7.17002]
[1779972332917,35.01,73378.92,0.0,0.04536,4e-05,7.14384]
[1779972338878,35.0,73379.24,0.0,0.04536,4e-05,7.14364]
[1779972343913,35.0,73385.94,0.0,0.04559,4e-05,7.17388]
[1779972345763,35.0,73386.5,0.0,0.04561,4e-05,7.17623]
[1779972345898,35.0,73386.5,0.0,0.04561,4e-05,7.17623]
[1779972353983,35.0,73386.82,0.0,0.0456,4e-05,7.17506]
[1779972359018,34.99,73385.98,0.0,0.04556,4e-05,7.16964]
[1779972365060,34.99,73386.99,0.0,0.04558,4e-05,7.17268]
[1779972372109,34.99,73388.74,0.0,0.04563,4e-05,7.17891]
[1779972375622,34.99,73390.16,0.0,0.04568,4e-05,7.18502]
[1779972375902,34.99,73390.16,0.0,0.04568,4e-05,7.18502]
[1779972383186,34.98,73391.66,0.0,0.04571,4e-05,7.18937]
[1779972388227,34.98,73389.84,0.0,0.04563,4e-05,7.17927]
[1779972393262,34.98,73389.58,0.0,0.0456,4e-05,7.17412]
[1779972398296,34.98,73389.47,0.0,0.04558,4e-05,7.17224]
[1779972403332,34.97,73391.23,0.0,0.04564,4e-05,7.17922]
[1779972408368,34.97,73391.41,0.0,0.04563,4e-05,7.17868]
[1779972413402,34.97,73391.98,0.0,0.04564,4e-05,7.18]
[1779972418437,34.97,73393.13,0.0,0.04567,4e-05,7.18408]
[1779972423472,34.96,73393.55,0.0,0.04568,4e-05,7.18469]
[1779972428507,34.96,73393.65,0.0,0.04567,4e-05,7.1838]
[1779972432538,34.96,73410.72,0.0,0.04629,4e-05,7.26375]
[1779972435635,34.96,73411.19,0.0,0.0463,4e-05,7.26527]
[1779972435841,34.96,73411.19,0.0,0.0463,4e-05,7.26527]
[1779972441829,34.95,73410.98,0.0,0.04627,4e-05,7.26152]
[1779972448881,34.95,73411.25,0.0,0.04626,4e-05,7.26053]
[1779972454692,34.95,73411.52,0.0,0.04624,4e-05,7.25632]
[1779972459727,34.94,73411.13,0.0,0.04621,4e-05,7.25267]
[1779972464762,34.94,73411.23,0.0,0.0462,4e-05,7.25139]
[1779972465587,34.94,73411.23,0.0,0.0462,4e-05,7.25139]
[1779972465892,34.94,73411.23,0.0,0.0462,4e-05,7.25139]
[1779972475839,34.93,73410.29,0.0,0.04613,4e-05,7.24317]
[1779972480874,34.93,73415.0,0.0,0.04629,4e-05,7.26396]
[1779972485908,34.93,73414.83,0.0,0.04627,4e-05,7.26137]
[1779972490678,34.93,73415.78,0.0,0.0463,4e-05,7.26445]
[1779972492729,34.92,73417.59,0.0,0.04636,4e-05,7.27235]
[1779972492960,34.92,73417.59,0.0,0.04636,4e-05,7.27235]
[1779972494565,34.92,73426.22,0.0,0.04667,4e-05,7.31282]
[1779972494878,34.92,73426.22,0.0,0.04667,4e-05,7.31282]
[1779972495014,34.92,73426.22,0.0,0.04667,4e-05,7.31282]
[1779972495097,34.92,73426.22,0.0,0.04667,4e-05,7.31282]
[1779972495570,34.92,73429.8,0.0,0.0468,4e-05,7.32954]
[1779972495637,34.92,73429.8,0.0,0.0468,4e-05,7.32954]
[1779972495820,34.92,73429.8,0.0,0.0468,4e-05,7.32954]
[1779972495927,34.92,73429.8,0.0,0.0468,4e-05,7.32954]
[1779972501015,34.92,73429.54,0.0,0.04677,4e-05,7.32551]
[1779972506053,34.91,73438.59,0.0,0.04709,4e-05,7.36652]
[1779972511089,34.91,73428.7,0.0,0.04668,4e-05,7.31386]
[1779972516124,34.91,73428.88,0.0,0.04667,4e-05,7.31235]
[1779972520577,34.9,73424.26,0.0,0.04649,4e-05,7.28836]
[1779972525548,34.9,73437.31,0.0,0.04695,4e-05,7.34861]
[1779972526286,34.9,73437.31,0.0,0.04695,4e-05,7.34861]
[1779972527201,34.9,73458.21,0.0,0.04773,4e-05,7.44841]
[1779972527465,34.9,73458.21,0.0,0.04773,4e-05,7.44841]
[1779972527860,34.9,73458.21,0.0,0.04773,4e-05,7.44841]
[1779972527999,34.9,73458.21,0.0,0.04773,4e-05,7.44841]
[1779972528417,34.9,73462.85,0.0,0.04791,4e-05,7.47022]
[1779972528513,34.9,73462.85,0.0,0.04791,4e-05,7.47022]
[1779972528557,34.9,73462.85,0.0,0.04791,4e-05,7.47022]
[1779972528597,34.9,73462.85,0.0,0.04791,4e-05,7.47022]
[1779972528903,34.9,73462.85,0.0,0.04791,4e-05,7.47022]
[1779972534250,34.89,73458.46,0.0,0.04771,4e-05,7.44522]
[1779972537581,34.89,73461.34,0.0,0.0478,4e-05,7.45709]
[1779972537802,34.89,73461.34,0.0,0.0478,4e-05,7.45709]
[1779972538773,34.88,73463.41,0.0,0.04787,4e-05,7.46643]
[1779972538867,34.88,73463.41,0.0,0.04787,4e-05,7.46571]
[1779972544803,34.88,73460.89,0.0,0.04777,4e-05,7.45336]
[1779972544904,34.88,73460.86,0.0,0.04777,4e-05,7.45319]
[1779972550136,34.88,73458.82,0.0,0.04768,4e-05,7.44127]
[1779972550650,34.88,73439.72,0.0,0.04695,4e-05,7.34769]
[1779972555447,34.87,73436.46,0.0,0.0468,4e-05,7.32963]
[1779972556319,34.87,73434.11,0.0,0.04672,4e-05,7.31835]
[1779972562447,34.87,73429.33,0.0,0.04651,4e-05,7.29225]
[1779972567482,34.86,73426.25,0.0,0.04638,4e-05,7.27539]
[1779972572517,34.86,73431.36,0.0,0.04654,4e-05,7.2951]
[1779972577553,34.86,73430.57,0.0,0.04649,4e-05,7.28901]
[1779972582586,34.85,73431.39,0.0,0.0465,4e-05,7.29064]
[1779972585594,34.85,73430.57,0.0,0.04647,4e-05,7.28579]
[1779972585957,34.85,73430.57,0.0,0.04647,4e-05,7.28579]
[1779972592657,34.85,73431.47,0.0,0.04647,4e-05,7.28647]
[1779972597692,34.84,73434.5,0.0,0.04657,4e-05,7.29873]
[1779972602727,34.84,73435.36,0.0,0.04658,4e-05,7.30045]
[1779972607762,34.83,73436.76,0.0,0.04661,4e-05,7.30477]
[1779972612796,34.83,73438.49,0.0,0.04666,4e-05,7.31066]
[1779972615630,34.83,73440.73,0.0,0.04673,4e-05,7.32046]
[1779972616020,34.83,73440.73,0.0,0.04673,4e-05,7.32046]
[1779972621988,34.82,73451.49,0.0,0.04711,4e-05,7.36845]
[1779972627903,34.82,73450.61,0.0,0.04704,4e-05,7.36027]
[1779972632938,34.81,73450.61,0.0,0.047,4e-05,7.35492]
[1779972637973,34.81,73435.94,0.0,0.04643,4e-05,7.28178]
[1779972643008,34.8,73438.83,0.0,0.04653,4e-05,7.29347]
[1779972645640,34.8,73436.94,0.0,0.04645,4e-05,7.28353]
[1779972645949,34.8,73436.94,0.0,0.04645,4e-05,7.28353]
[1779972653095,34.8,73447.46,0.0,0.04681,4e-05,7.33044]
[1779972658131,34.79,73446.71,0.0,0.04676,4e-05,7.32437]
[1779972662150,34.79,73444.55,0.0,0.04667,4e-05,7.3125]
[1779972663143,34.79,73441.38,0.0,0.04655,4e-05,7.2968]
[1779972667201,34.79,73411.49,0.0,0.04543,4e-05,7.15216]
[1779972667488,34.79,73411.49,0.0,0.04543,4e-05,7.15216]
[1779972669462,34.78,73402.12,0.0,0.04508,4e-05,7.10746]
[1779972675257,34.78,73400.96,0.0,0.04503,4e-05,7.10114]
[1779972675508,34.78,73400.96,0.0,0.04503,4e-05,7.10114]
[1779972675517,34.78,73400.96,0.0,0.04503,4e-05,7.10114]
[1779972676607,34.78,73401.05,0.0,0.04503,4e-05,7.10142]
[1779972677638,34.78,73402.38,0.0,0.04508,4e-05,7.10755]
[1779972683182,34.78,73394.82,0.0,0.0448,4e-05,7.07148]
[1779972688349,34.78,73403.74,0.0,0.04512,4e-05,7.11275]
[1779972693384,34.78,73408.33,0.0,0.04527,4e-05,7.13098]
[1779972698419,34.78,73396.2,0.0,0.04482,4e-05,7.07304]
[1779972703454,34.78,73395.18,0.0,0.04478,4e-05,7.06779]
[1779972705527,34.78,73399.97,0.0,0.04495,4e-05,7.09015]
[1779972705828,34.78,73399.97,0.0,0.04495,4e-05,7.09015]
[1779972710986,34.78,73386.18,0.0,0.04445,4e-05,7.02497]
[1779972718565,34.78,73384.65,0.0,0.04439,4e-05,7.01756]
[1779972723601,34.78,73384.63,0.0,0.04439,4e-05,7.0174]
[1779972728636,34.78,73384.15,0.0,0.04437,4e-05,7.01509]
[1779972733671,34.78,73386.91,0.0,0.04447,4e-05,7.02798]
[1779972735569,34.78,73387.58,0.0,0.0445,4e-05,7.0311]
[1779972736471,34.78,73387.58,0.0,0.0445,4e-05,7.0311]
[1779972743741,34.77,73394.17,0.0,0.04473,4e-05,7.06161]
[1779972748776,34.77,73396.35,0.0,0.04481,4e-05,7.07153]
[1779972752279,34.77,73396.39,0.0,0.04481,4e-05,7.07156]
[1779972753213,34.77,73396.3,0.0,0.04479,4e-05,7.06843]
[1779972758847,34.77,73400.35,0.0,0.04493,4e-05,7.08689]
[1779972763885,34.77,73400.13,0.0,0.04492,4e-05,7.08529]
[1779972765474,34.77,73400.13,0.0,0.04492,4e-05,7.08529]
[1779972765962,34.77,73401.08,0.0,0.04495,4e-05,7.08965]
[1779972771948,34.77,73403.99,0.0,0.04505,4e-05,7.1024]
[1779972776982,34.77,73403.86,0.0,0.04504,4e-05,7.10109]
[1779972782018,34.77,73404.75,0.0,0.04507,4e-05,7.10456]
[1779972787053,34.77,73405.03,0.0,0.04507,4e-05,7.10518]
[1779972792479,34.77,73406.31,0.0,0.04511,4e-05,7.11064]
[1779972795702,34.76,73407.87,0.0,0.04517,4e-05,7.11748]
[1779972795922,34.76,73407.87,0.0,0.04517,4e-05,7.11748]
[1779972802158,34.76,73408.03,0.0,0.04517,4e-05,7.11738]
[1779972806566,34.76,73410.43,0.0,0.04525,4e-05,7.12837]
[1779972816256,34.76,73418.59,0.0,0.04552,4e-05,7.16245]
[1779972821291,34.76,73414.13,0.0,0.04535,4e-05,7.14046]
[1779972825454,34.76,73409.51,0.0,0.04518,4e-05,7.11813]
[1779972825965,34.76,73408.1,0.0,0.04512,4e-05,7.11135]
[1779972831364,34.76,73406.4,0.0,0.04506,4e-05,7.10283]
[1779972836400,34.76,73403.68,0.0,0.04496,4e-05,7.08973]
[1779972840761,34.76,73397.33,0.0,0.04472,4e-05,7.05969]
[1779972841141,34.76,73397.33,0.0,0.04472,4e-05,7.05969]
[1779972841467,34.76,73397.33,0.0,0.04472,4e-05,7.05969]
[1779972841667,34.76,73392.85,0.0,0.04456,4e-05,7.03866]
[1779972841881,34.76,73392.85,0.0,0.04456,4e-05,7.03866]
[1779972842151,34.76,73392.85,0.0,0.04456,4e-05,7.03866]
[1779972847477,34.76,73393.05,0.0,0.04457,4e-05,7.03993]
[1779972852512,34.76,73399.16,0.0,0.04479,4e-05,7.06881]
[1779972855622,34.76,73403.78,0.0,0.04496,4e-05,7.09052]
[1779972856154,34.76,73403.78,0.0,0.04496,4e-05,7.09052]
[1779972862582,34.76,73406.31,0.0,0.04505,4e-05,7.10202]
[1779972867617,34.75,73419.3,0.0,0.04552,4e-05,7.16299]
[1779972872652,34.75,73416.63,0.0,0.0454,4e-05,7.14701]
[1779972874811,34.75,73416.75,0.0,0.04541,4e-05,7.14744]
[1779972880708,34.75,73418.23,0.0,0.04545,4e-05,7.15349]
[1779972885616,34.75,73417.09,0.0,0.04541,4e-05,7.14766]
[1779972885864,34.75,73417.17,0.0,0.04541,4e-05,7.1479]
[1779972891784,34.75,73409.48,0.0,0.04512,4e-05,7.11075]
[1779972896820,34.75,73410.28,0.0,0.04515,4e-05,7.11407]
[1779972901855,34.75,73410.12,0.0,0.04514,4e-05,7.11281]
[1779972906890,34.75,73405.85,0.0,0.04498,4e-05,7.09219]
[1779972911925,34.75,73397.55,0.0,0.04468,4e-05,7.05302]
[1779972915389,34.75,73397.58,0.0,0.04468,4e-05,7.05317]
[1779972915700,34.75,73397.03,0.0,0.04466,4e-05,7.05059]
[1779972917429,34.75,73397.26,0.0,0.04467,4e-05,7.05167]
[1779972922749,34.75,73397.89,0.0,0.04469,4e-05,7.05468]
[1779972929054,34.75,73396.74,0.0,0.04465,4e-05,7.04937]
[1779972932649,34.75,73399.31,0.0,0.04473,4e-05,7.05895]
[1779972942145,34.75,73414.09,0.0,0.04526,4e-05,7.12815]
[1779972945579,34.75,73418.29,0.0,0.04541,4e-05,7.14773]
[1779972945796,34.75,73418.73,0.0,0.04543,4e-05,7.14968]
[1779972951208,34.74,73420.18,0.0,0.04547,4e-05,7.15575]
[1779972956243,34.74,73420.47,0.0,0.04548,4e-05,7.15645]
[1779972961278,34.74,73420.98,0.0,0.04549,4e-05,7.15819]
[1779972966313,34.74,73422.7,0.0,0.04555,4e-05,7.16566]
[1779972971349,34.74,73418.91,0.0,0.04541,4e-05,7.14704]
[1779972975566,34.74,73418.98,0.0,0.04541,4e-05,7.14707]
[1779972976142,34.74,73418.74,0.0,0.0454,4e-05,7.14583]
[1779972980412,34.74,73402.46,0.0,0.0448,4e-05,7.06845]
[1779972985447,34.74,73400.13,0.0,0.04472,4e-05,7.05769]
[1779972987563,34.74,73400.17,0.0,0.04472,4e-05,7.05792]
[1779972993503,34.74,73394.97,0.0,0.04452,4e-05,7.03143]
[1779972998537,34.74,73395.35,0.0,0.04454,4e-05,7.03363]
[1779973003577,34.74,73396.29,0.0,0.04457,4e-05,7.03841]
[1779973005608,34.74,73396.33,0.0,0.04457,4e-05,7.03867]
[1779973006075,34.74,73396.98,0.0,0.0446,4e-05,7.04179]
[1779973011633,34.74,73403.78,0.0,0.04485,4e-05,7.07405]
[1779973016668,34.74,73412.74,0.0,0.04517,4e-05,7.11614]
[1779973022710,34.74,73412.11,0.0,0.04515,4e-05,7.11268]
[1779973027745,34.74,73414.57,0.0,0.04523,4e-05,7.12383]
[1779973032780,34.74,73417.51,0.0,0.04534,4e-05,7.1372]
[1779973035469,34.74,73418.47,0.0,0.04537,4e-05,7.14147]
[1779973035891,34.74,73418.38,0.0,0.04536,4e-05,7.14089]
[1779973041843,34.74,73418.46,0.0,0.04536,4e-05,7.14039]
[1779973046879,34.74,73420.39,0.0,0.04542,4e-05,7.14879]
[1779973051914,34.73,73422.35,0.0,0.04548,4e-05,7.15476]
[1779973057181,34.73,73418.17,0.0,0.04532,4e-05,7.13429]
[1779973058277,34.73,73418.24,0.0,0.04532,4e-05,7.13437]
[1779973063998,34.73,73414.79,0.0,0.04519,4e-05,7.11736]
[1779973065609,34.73,73414.79,0.0,0.04519,4e-05,7.11736]
[1779973066011,34.73,73414.53,0.0,0.04517,4e-05,7.11592]
[1779973071048,34.73,73416.04,0.0,0.04523,4e-05,7.12255]
[1779973076083,34.73,73417.96,0.0,0.04529,4e-05,7.13104]
[1779973081119,34.73,73418.39,0.0,0.0453,4e-05,7.13242]
[1779973086153,34.73,73418.91,0.0,0.04532,4e-05,7.13422]
[1779973092195,34.73,73415.39,0.0,0.04518,4e-05,7.11681]
[1779973095680,34.73,73415.4,0.0,0.04518,4e-05,7.11675]
[1779973095853,34.73,73415.4,0.0,0.04518,4e-05,7.11675]
[1779973101211,34.72,73415.4,0.0,0.04517,4e-05,7.11599]
[1779973102042,34.72,73408.75,0.0,0.04493,4e-05,7.08444]
[1779973107308,34.72,73405.9,0.0,0.04482,4e-05,7.07068]
[1779973112344,34.72,73406.88,0.0,0.04484,4e-05,7.07243]
[1779973117379,34.72,73400.62,0.0,0.04461,4e-05,7.04273]
[1779973122414,34.72,73403.27,0.0,0.04471,4e-05,7.0552]
[1779973125552,34.72,73403.92,0.0,0.04473,4e-05,7.05824]
[1779973126111,34.72,73403.94,0.0,0.04473,4e-05,7.05833]
[1779973131476,34.72,73401.08,0.0,0.04463,4e-05,7.04493]
[1779973136512,34.72,73401.66,0.0,0.04465,4e-05,7.0478]
[1779973137958,34.72,73401.66,0.0,0.04465,4e-05,7.0478]
[1779973138966,34.72,73401.38,0.0,0.04464,4e-05,7.04655]
[1779973141814,34.72,73400.47,0.0,0.04461,4e-05,7.04235]
[1779973142839,34.72,73401.17,0.0,0.04464,4e-05,7.04569]
[1779973148601,34.72,73407.21,0.0,0.04486,4e-05,7.07426]
[1779973153636,34.72,73407.31,0.0,0.04486,4e-05,7.07474]
[1779973155447,34.72,73407.64,0.0,0.04487,4e-05,7.0763]
[1779973155947,34.72,73407.64,0.0,0.04487,4e-05,7.0763]
[1779973163706,34.72,73407.0,0.0,0.04485,4e-05,7.07324]
[1779973168741,34.72,73406.06,0.0,0.04481,4e-05,7.06883]
[1779973173776,34.72,73406.39,0.0,0.04481,4e-05,7.06788]
[1779973178811,34.72,73405.69,0.0,0.04479,4e-05,7.06467]
[1779973183846,34.72,73406.17,0.0,0.04481,4e-05,7.06704]
[1779973185516,34.72,73406.39,0.0,0.04481,4e-05,7.0681]
[1779973185738,34.72,73406.39,0.0,0.04481,4e-05,7.0681]
[1779973192562,34.72,73406.69,0.0,0.04483,4e-05,7.06966]
[1779973200973,34.72,73405.9,0.0,0.0448,4e-05,7.06616]
[1779973204014,34.72,73404.0,0.0,0.04473,4e-05,7.05734]
[1779973209229,34.72,73404.15,0.0,0.04474,4e-05,7.05825]
[1779973211301,34.73,73411.88,0.0,0.04502,4e-05,7.09482]
[1779973212117,34.73,73414.99,0.0,0.04513,4e-05,7.10953]
[1779973215503,34.73,73410.55,0.0,0.04497,4e-05,7.08859]
[1779973215852,34.73,73410.55,0.0,0.04497,4e-05,7.08859]
[1779973224148,34.72,73417.53,0.0,0.04523,4e-05,7.12132]
[1779973229183,34.72,73417.33,0.0,0.04522,4e-05,7.12012]
[1779973231921,34.72,73417.15,0.0,0.04521,4e-05,7.11921]
[1779973236623,34.72,73422.04,0.0,0.04537,4e-05,7.13952]
[1779973236634,34.72,73422.04,0.0,0.04537,4e-05,7.13952]
[1779973242274,34.72,73434.09,0.0,0.04581,4e-05,7.19615]
[1779973245563,34.72,73436.35,0.0,0.04589,4e-05,7.20657]
[1779973245916,34.72,73436.35,0.0,0.04589,4e-05,7.20657]
[1779973253354,34.72,73441.25,0.0,0.04606,4e-05,7.228]
[1779973258390,34.72,73446.37,0.0,0.04624,4e-05,7.25119]
[1779973263425,34.71,73445.29,0.0,0.04618,4e-05,7.24455]
[1779973268461,34.71,73446.11,0.0,0.0462,4e-05,7.24697]
[1779973273496,34.71,73445.89,0.0,0.04618,4e-05,7.24436]
[1779973275379,34.71,73445.34,0.0,0.04616,4e-05,7.24141]
[1779973275896,34.71,73445.34,0.0,0.04616,4e-05,7.24141]
[1779973280432,34.71,73450.25,0.0,0.04633,4e-05,7.26337]
[1779973281309,34.7,73453.38,0.0,0.04644,4e-05,7.27772]
[1779973281414,34.7,73453.38,0.0,0.04644,4e-05,7.27772]
[1779973281692,34.7,73453.38,0.0,0.04644,4e-05,7.27772]
[1779973282878,34.7,73452.22,0.0,0.04639,4e-05,7.27176]
[1779973282951,34.7,73452.22,0.0,0.04639,4e-05,7.27176]
[1779973283297,34.7,73452.5,0.0,0.0464,4e-05,7.27272]
[1779973283494,34.7,73452.5,0.0,0.0464,4e-05,7.27272]
[1779973288601,34.7,73455.33,0.0,0.04649,4e-05,7.28391]
[1779973293636,34.7,73449.79,0.0,0.04625,4e-05,7.25282]
[1779973296944,34.69,73447.71,0.0,0.04617,4e-05,7.24213]
[1779973302700,34.69,73455.91,0.0,0.04645,4e-05,7.27885]
[1779973307735,34.69,73450.86,0.0,0.04625,4e-05,7.25265]
[1779973312770,34.68,73452.04,0.0,0.04628,4e-05,7.25646]
[1779973317806,34.68,73447.94,0.0,0.04611,4e-05,7.23498]
[1779973320861,34.68,73439.44,0.0,0.04579,4e-05,7.19369]
[1779973321608,34.68,73429.55,0.0,0.04542,4e-05,7.1463]
[1779973326885,34.68,73410.18,0.0,0.04471,4e-05,7.05387]
[1779973332133,34.68,73410.33,0.0,0.04471,4e-05,7.05438]
[1779973334999,34.68,73409.02,0.0,0.04466,4e-05,7.04803]
[1779973335531,34.68,73409.02,0.0,0.04466,4e-05,7.048]
[1779973335830,34.68,73409.02,0.0,0.04466,4e-05,7.048]
[1779973340983,34.68,73409.13,0.0,0.04467,4e-05,7.04833]
[1779973347026,34.68,73410.54,0.0,0.04472,4e-05,7.05476]
[1779973352066,34.68,73402.56,0.0,0.04441,4e-05,7.01453]
[1779973352184,34.68,73402.56,0.0,0.04441,4e-05,7.01453]
[1779973352415,34.68,73402.56,0.0,0.04441,4e-05,7.01453]
[1779973353071,34.68,73399.48,0.0,0.0443,4e-05,7.00009]
[1779973353181,34.68,73399.48,0.0,0.0443,4e-05,7.00009]
[1779973353879,34.68,73399.48,0.0,0.0443,4e-05,7.00009]
[1779973359114,34.67,73386.04,0.0,0.0438,4e-05,6.93527]
[1779973364150,34.67,73377.95,0.0,0.0435,4e-05,6.89641]
[1779973365635,34.67,73377.88,0.0,0.0435,4e-05,6.89588]
[1779973365640,34.67,73377.88,0.0,0.0435,4e-05,6.89588]
[1779973366104,34.67,73377.88,0.0,0.0435,4e-05,6.89588]
[1779973372207,34.67,73377.48,0.0,0.04347,4e-05,6.89267]
[1779973377242,34.67,73377.98,0.0,0.04349,4e-05,6.89407]
[1779973383081,34.67,73378.08,0.0,0.04348,4e-05,6.89382]
[1779973383084,34.67,73378.08,0.0,0.04348,4e-05,6.89382]
[1779973388320,34.66,73383.01,0.0,0.04365,4e-05,6.91513]
[1779973393996,34.66,73378.48,0.0,0.04348,4e-05,6.89301]
[1779973395321,34.66,73374.73,0.0,0.04334,4e-05,6.87543]
[1779973396025,34.66,73374.73,0.0,0.04334,4e-05,6.87543]
[1779973404432,34.66,73369.13,0.0,0.04313,4e-05,6.84806]
[1779973409467,34.66,73367.89,0.0,0.04309,4e-05,6.84187]
[1779973410728,34.66,73367.89,0.0,0.04309,4e-05,6.84187]
[1779973416516,34.66,73364.5,0.0,0.04295,4e-05,6.82333]
[1779973421551,34.66,73355.16,0.0,0.04262,4e-05,6.78012]
[1779973423779,34.66,73346.14,0.0,0.0423,3e-05,6.73871]
[1779973429611,34.66,73347.61,0.0,0.04236,3e-05,6.74553]
[1779973434382,34.66,73349.33,0.0,0.04241,3e-05,6.7532]
[1779973435025,34.66,73349.33,0.0,0.04241,3e-05,6.7532]
[1779973440688,34.66,73341.63,0.0,0.04214,3e-05,6.71757]
[1779973445723,34.66,73340.92,0.0,0.04212,3e-05,6.71434]
[1779973450758,34.66,73341.21,0.0,0.04213,3e-05,6.7157]
[1779973455802,34.66,73342.79,0.0,0.04218,3e-05,6.72295]
[1779973456161,34.66,73342.79,0.0,0.04218,3e-05,6.72295]
[1779973459500,34.66,73343.17,0.0,0.0422,3e-05,6.7247]
[1779973460507,34.66,73350.66,0.0,0.04246,3e-05,6.75901]
[1779973462481,34.66,73354.69,0.0,0.0426,4e-05,6.77738]
[1779973467878,34.66,73366.55,0.0,0.04302,4e-05,6.83214]
[1779973472314,34.66,73366.79,0.0,0.04301,4e-05,6.83063]
[1779973472317,34.66,73366.79,0.0,0.04301,4e-05,6.83063]
[1779973476918,34.66,73366.45,0.0,0.04299,4e-05,6.8284]
[1779973477056,34.66,73367.47,0.0,0.04303,4e-05,6.83295]
[1779973478847,34.66,73377.33,0.0,0.04338,4e-05,6.87903]
[1779973478956,34.66,73377.25,0.0,0.04338,4e-05,6.87898]
[1779973479680,34.66,73377.25,0.0,0.04338,4e-05,6.87898]
[1779973479963,34.66,73377.28,0.0,0.04338,4e-05,6.87887]
[1779973480535,34.66,73377.28,0.0,0.04338,4e-05,6.87887]
[1779973480970,34.66,73376.94,0.0,0.04336,4e-05,6.87705]
[1779973485694,34.65,73374.68,0.0,0.04328,4e-05,6.86561]
[1779973485699,34.65,73374.68,0.0,0.04328,4e-05,6.86561]
[1779973486111,34.65,73374.68,0.0,0.04328,4e-05,6.86561]
[1779973486320,34.65,73374.57,0.0,0.04327,4e-05,6.86486]
[1779973487133,34.65,73374.57,0.0,0.04327,4e-05,6.86486]
[1779973488171,34.65,73376.77,0.0,0.04335,4e-05,6.87495]
[1779973494061,34.65,73380.25,0.0,0.04346,4e-05,6.88985]
[1779973499096,34.65,73378.61,0.0,0.04339,4e-05,6.8813]
[1779973504130,34.65,73377.99,0.0,0.04337,4e-05,6.87749]
[1779973506874,34.65,73374.02,0.0,0.04322,4e-05,6.8587]
[1779973512188,34.65,73367.01,0.0,0.04296,4e-05,6.82495]
[1779973514382,34.65,73367.01,0.0,0.04296,4e-05,6.82495]
[1779973515756,34.64,73367.01,0.0,0.04296,4e-05,6.82454]
[1779973515822,34.64,73367.01,0.0,0.04296,4e-05,6.82454]
[1779973516416,34.64,73367.09,0.0,0.04296,4e-05,6.82473]
[1779973526285,34.64,73366.63,0.0,0.04293,4e-05,6.8208]
[1779973529741,34.64,73369.9,0.0,0.04304,4e-05,6.83541]
[1779973529778,34.64,73369.9,0.0,0.04304,4e-05,6.83541]
[1779973531461,34.64,73376.15,0.0,0.04325,4e-05,6.86144]
[1779973532328,34.64,73381.34,0.0,0.04343,4e-05,6.88587]
[1779973537363,34.64,73383.17,0.0,0.04351,4e-05,6.89579]
[1779973543381,34.64,73381.32,0.0,0.04345,4e-05,6.88853]
[1779973543405,34.65,73381.4,0.0,0.04346,4e-05,6.88917]
[1779973545670,34.64,73381.73,0.0,0.04347,4e-05,6.89048]
[1779973546060,34.64,73381.73,0.0,0.04347,4e-05,6.89048]
[1779973551800,34.64,73381.82,0.0,0.04346,4e-05,6.88959]
[1779973559517,34.64,73374.2,0.0,0.04318,4e-05,6.85256]
[1779973564553,34.64,73365.43,0.0,0.04287,4e-05,6.81157]
[1779973569588,34.64,73365.12,0.0,0.04285,4e-05,6.80985]
[1779973574622,34.64,73363.43,0.0,0.04279,4e-05,6.80183]
[1779973575542,34.64,73363.43,0.0,0.04279,4e-05,6.80183]
[1779973576023,34.64,73363.43,0.0,0.04279,4e-05,6.80183]
[1779973582714,34.64,73361.54,0.0,0.04272,4e-05,6.79286]
[1779973589727,34.64,73347.09,0.0,0.04222,3e-05,6.72663]
[1779973595770,34.64,73346.94,0.0,0.0422,3e-05,6.72375]
[1779973601218,34.64,73346.84,0.0,0.0422,3e-05,6.72344]
[1779973605464,34.64,73345.65,0.0,0.04216,3e-05,6.71809]
[1779973605895,34.64,73345.65,0.0,0.04216,3e-05,6.71809]
[1779973611882,34.64,73344.55,0.0,0.04212,3e-05,6.71346]
[1779973616917,34.64,73342.76,0.0,0.04206,3e-05,6.70556]
[1779973618205,34.64,73342.76,0.0,0.04206,3e-05,6.70556]
[1779973623966,34.64,73333.98,0.0,0.04176,3e-05,6.66607]
[1779973629058,34.64,73331.65,0.0,0.04169,3e-05,6.6562]
[1779973630420,34.64,73331.65,0.0,0.04169,3e-05,6.6562]
[1779973630861,34.64,73325.34,0.0,0.04147,3e-05,6.62772]
[1779973631653,34.64,73312.7,0.0,0.04104,3e-05,6.57072]
[1779973631936,34.64,73312.7,0.0,0.04104,3e-05,6.57072]
[1779973632703,34.64,73311.09,0.0,0.04099,3e-05,6.56367]
[1779973633650,34.64,73311.44,0.0,0.041,3e-05,6.56546]
[1779973634262,34.64,73311.44,0.0,0.041,3e-05,6.56546]
[1779973635559,34.64,73302.52,0.0,0.0407,3e-05,6.52585]
[1779973635935,34.64,73302.52,0.0,0.0407,3e-05,6.52585]
[1779973638722,34.65,73302.58,0.0,0.04071,3e-05,6.52708]
[1779973639211,34.65,73302.58,0.0,0.04071,3e-05,6.52708]
[1779973639227,34.65,73302.58,0.0,0.04071,3e-05,6.52708]
[1779973639466,34.65,73286.48,0.0,0.04017,3e-05,6.45542]
[1779973640228,34.65,73286.48,0.0,0.04017,3e-05,6.45542]
[1779973640737,34.65,73291.24,0.0,0.04034,3e-05,6.47706]
[1779973640877,34.65,73291.24,0.0,0.04034,3e-05,6.47706]
[1779973646133,34.65,73292.17,0.0,0.04039,3e-05,6.48352]
[1779973651168,34.65,73288.73,0.0,0.04027,3e-05,6.46767]
[1779973656203,34.66,73289.93,0.0,0.04033,3e-05,6.47502]
[1779973661238,34.66,73291.18,0.0,0.04038,3e-05,6.48251]
[1779973665693,34.66,73291.17,0.0,0.04039,3e-05,6.48396]
[1779973665968,34.66,73291.17,0.0,0.04039,3e-05,6.48396]
[1779973671312,34.67,73283.03,0.0,0.04014,3e-05,6.45018]
[1779973676347,34.67,73286.07,0.0,0.04026,3e-05,6.4658]
[1779973681384,34.68,73286.22,0.0,0.04028,3e-05,6.46844]
[1779973686419,34.68,73290.13,0.0,0.04042,3e-05,6.48772]
[1779973691454,34.68,73290.65,0.0,0.04046,3e-05,6.49184]
[1779973695346,34.68,73292.14,0.0,0.04051,3e-05,6.49957]
[1779973695927,34.68,73293.77,0.0,0.04057,3e-05,6.50721]
[1779973699445,34.69,73288.87,0.0,0.04042,3e-05,6.48645]
[1779973699915,34.69,73288.87,0.0,0.04042,3e-05,6.48682]
[1779973705552,34.69,73283.7,0.0,0.04026,3e-05,6.46626]
[1779973706763,34.69,73283.88,0.0,0.04027,3e-05,6.46746]
[1779973710463,34.69,73282.82,0.0,0.04025,3e-05,6.46372]
[1779973715622,34.7,73271.01,0.0,0.03986,3e-05,6.41193]
[1779973720657,34.7,73268.84,0.0,0.03981,3e-05,6.40468]
[1779973725519,34.7,73268.81,0.0,0.03981,3e-05,6.4055]
[1779973725832,34.7,73268.81,0.0,0.03981,3e-05,6.4055]
[1779973732158,34.71,73267.16,0.0,0.03979,3e-05,6.4021]
[1779973737776,34.72,73278.83,0.0,0.0402,3e-05,6.45706]
[1779973742811,34.72,73289.08,0.0,0.04056,3e-05,6.5046]
[1779973747359,34.72,73289.05,0.0,0.04057,3e-05,6.50542]
[1779973748788,34.72,73286.18,0.0,0.04047,3e-05,6.49324]
[1779973748965,34.72,73286.18,0.0,0.04047,3e-05,6.49324]
[1779973749183,34.72,73286.18,0.0,0.04047,3e-05,6.49324]
[1779973754217,34.72,73280.6,0.0,0.0403,3e-05,6.46989]
[1779973755147,34.73,73280.6,0.0,0.04031,3e-05,6.47101]
[1779973755599,34.73,73280.6,0.0,0.04031,3e-05,6.47101]
[1779973756278,34.73,73271.87,0.0,0.04002,3e-05,6.43259]
[1779973761947,34.73,73268.75,0.0,0.03994,3e-05,6.42155]
[1779973766983,34.74,73267.1,0.0,0.0399,3e-05,6.41646]
[1779973772239,34.74,73267.39,0.0,0.03991,3e-05,6.41709]
[1779973778064,34.75,73254.04,0.0,0.0395,3e-05,6.36209]
[1779973779790,34.75,73254.25,0.0,0.03951,3e-05,6.36353]
[1779973785501,34.75,73250.15,0.0,0.03939,3e-05,6.34811]
[1779973786142,34.75,73249.87,0.0,0.03939,3e-05,6.34743]
[1779973786349,34.75,73249.87,0.0,0.03939,3e-05,6.34743]
[1779973788382,34.75,73246.69,0.0,0.03929,3e-05,6.33467]
[1779973794176,34.76,73245.64,0.0,0.03929,3e-05,6.33416]
[1779973799211,34.77,73249.69,0.0,0.03944,3e-05,6.35478]
[1779973804246,34.77,73251.01,0.0,0.03951,3e-05,6.36336]
[1779973809281,34.78,73250.91,0.0,0.03953,3e-05,6.36564]
[1779973814317,34.78,73244.68,0.0,0.03934,3e-05,6.34106]
[1779973815688,34.78,73244.78,0.0,0.03935,3e-05,6.34209]
[1779973816227,34.78,73244.78,0.0,0.03935,3e-05,6.34209]
[1779973825394,34.79,73249.08,0.0,0.03954,3e-05,6.3668]
[1779973830431,34.8,73250.13,0.0,0.03959,3e-05,6.37418]
[1779973835466,34.8,73249.55,0.0,0.03958,3e-05,6.37192]
[1779973840502,34.81,73249.06,0.0,0.03958,3e-05,6.37245]
[1779973845583,34.81,73244.18,0.0,0.03944,3e-05,6.35323]
[1779973845838,34.81,73242.69,0.0,0.03939,3e-05,6.34726]
[1779973845841,34.81,73242.69,0.0,0.03939,3e-05,6.34726]
[1779973851578,34.82,73244.5,0.0,0.03948,3e-05,6.35854]
[1779973856613,34.82,73244.48,0.0,0.0395,3e-05,6.36115]
[1779973861648,34.83,73245.9,0.0,0.03957,3e-05,6.37005]
[1779973866683,34.83,73244.31,0.0,0.03953,3e-05,6.36566]
[1779973871734,34.84,73243.77,0.0,0.03954,3e-05,6.36592]
[1779973872739,34.84,73224.77,0.0,0.03892,3e-05,6.2834]
[1779973875513,34.84,73223.11,0.0,0.03887,3e-05,6.27685]
[1779973875526,34.84,73223.11,0.0,0.03887,3e-05,6.27685]
[1779973875745,34.84,73223.11,0.0,0.03887,3e-05,6.27685]
[1779973876050,34.84,73223.45,0.0,0.03889,3e-05,6.27966]
[1779973881138,34.84,73223.6,0.0,0.03892,3e-05,6.2829]
[1779973884506,34.85,73223.38,0.0,0.03892,3e-05,6.2832]
[1779973890865,34.86,73223.08,0.0,0.03895,3e-05,6.28732]
[1779973895139,34.86,73218.99,0.0,0.03882,3e-05,6.26887]
[1779973900938,34.87,73226.3,0.0,0.03908,3e-05,6.30459]
[1779973904834,34.87,73242.01,0.0,0.03961,3e-05,6.37484]
[1779973905639,34.87,73242.01,0.0,0.03961,3e-05,6.37484]
[1779973905905,34.87,73244.59,0.0,0.0397,3e-05,6.38699]
[1779973911016,34.87,73248.82,0.0,0.03986,3e-05,6.4076]
[1779973916051,34.88,73255.16,0.0,0.04008,3e-05,6.43747]
[1779973921087,34.88,73253.85,0.0,0.04005,3e-05,6.43345]
[1779973922789,34.88,73253.85,0.0,0.04005,3e-05,6.43345]
[1779973926146,34.88,73239.69,0.0,0.03959,3e-05,6.37259]
[1779973931159,34.89,73234.53,0.0,0.03945,3e-05,6.35291]
[1779973935447,34.89,73237.62,0.0,0.03956,3e-05,6.36787]
[1779973935814,34.89,73238.79,0.0,0.0396,3e-05,6.37346]
[1779973942249,34.9,73233.94,0.0,0.03947,3e-05,6.35553]
[1779973947282,34.9,73237.18,0.0,0.03959,3e-05,6.37198]
[1779973952317,34.9,73237.31,0.0,0.0396,3e-05,6.37228]
[1779973958358,34.91,73236.44,0.0,0.03959,3e-05,6.37106]
[1779973963394,34.91,73237.29,0.0,0.03963,3e-05,6.37692]
[1779973965578,34.91,73237.4,0.0,0.03964,3e-05,6.37782]
[1779973966013,34.91,73237.43,0.0,0.03965,3e-05,6.37878]
[1779973971450,34.92,73237.36,0.0,0.03966,3e-05,6.38051]
[1779973976485,34.92,73237.59,0.0,0.03968,3e-05,6.38351]
[1779973981520,34.92,73238.81,0.0,0.03974,3e-05,6.39083]
[1779973986555,34.93,73238.79,0.0,0.03975,3e-05,6.39263]
[1779973991590,34.93,73236.11,0.0,0.03968,3e-05,6.38317]
[1779973995762,34.93,73237.11,0.0,0.03972,3e-05,6.38872]
[1779973996213,34.93,73236.54,0.0,0.03971,3e-05,6.38659]
[1779973996481,34.93,73236.54,0.0,0.03971,3e-05,6.38659]
[1779973998655,34.94,73239.75,0.0,0.03982,3e-05,6.40144]
[1779974004681,34.94,73232.04,0.0,0.03959,3e-05,6.37018]
[1779974009715,34.94,73233.39,0.0,0.03965,3e-05,6.37806]
[1779974014751,34.95,73235.19,0.0,0.0397,3e-05,6.38545]
[1779974019786,34.95,73237.78,0.0,0.0398,3e-05,6.39865]
[1779974024821,34.95,73239.6,0.0,0.03988,3e-05,6.40835]
[1779974025586,34.95,73239.6,0.0,0.03988,3e-05,6.40835]
[1779974025820,34.95,73239.6,0.0,0.03988,3e-05,6.40835]
[1779974031760,34.96,73241.14,0.0,0.03994,3e-05,6.41717]
[1779974032500,34.96,73239.23,0.0,0.03988,3e-05,6.40911]
[1779974037912,34.96,73238.4,0.0,0.03987,3e-05,6.40764]
[1779974042947,34.96,73240.67,0.0,0.03996,3e-05,6.41945]
[1779974049995,34.97,73240.06,0.0,0.03996,3e-05,6.41931]
[1779974055427,34.97,73240.66,0.0,0.03999,3e-05,6.42344]
[1779974055918,34.97,73240.66,0.0,0.03999,3e-05,6.42344]
[1779974061076,34.98,73241.0,0.0,0.04002,3e-05,6.42757]
[1779974066111,34.98,73240.87,0.0,0.04003,3e-05,6.42891]
[1779974066947,34.98,73240.87,0.0,0.04003,3e-05,6.42891]
[1779974067048,34.98,73240.87,0.0,0.04004,3e-05,6.42929]
[1779974072153,34.99,73240.75,0.0,0.04005,3e-05,6.43103]
[1779974077958,35.0,73240.34,0.0,0.04008,3e-05,6.43394]
[1779974078195,35.0,73238.71,0.0,0.04003,3e-05,6.42771]
[1779974083232,35.0,73236.36,0.0,0.03997,3e-05,6.42007]
[1779974088267,35.01,73235.89,0.0,0.03998,3e-05,6.42073]
[1779974093877,35.01,73225.5,0.0,0.03965,3e-05,6.37741]
[1779974103375,35.02,73225.18,0.0,0.03968,3e-05,6.38099]
[1779974105388,35.02,73200.01,0.0,0.03887,3e-05,6.27237]
[1779974110424,35.03,73195.64,0.0,0.03875,3e-05,6.25645]
[1779974114471,35.03,73183.07,0.0,0.03836,3e-05,6.20419]
[1779974115507,35.03,73183.06,0.0,0.03837,3e-05,6.20482]
[1779974116177,35.03,73183.14,0.0,0.03838,3e-05,6.20583]
[1779974121323,35.04,73178.98,0.0,0.03827,3e-05,6.19134]
[1779974127552,35.05,73169.69,0.0,0.03801,3e-05,6.1567]
[1779974132715,35.05,73169.58,0.0,0.03802,3e-05,6.15689]
[1779974132754,35.05,73169.58,0.0,0.03802,3e-05,6.15689]
[1779974137932,35.1,73157.61,0.0,0.03784,3e-05,6.13226]
[1779974143665,35.17,73172.98,0.0,0.03861,3e-05,6.2352]
[1779974145749,35.17,73169.77,0.0,0.03852,3e-05,6.22261]
[1779974145920,35.17,73169.77,0.0,0.03852,3e-05,6.22261]
[1779974152792,35.17,73165.0,0.0,0.03839,3e-05,6.20584]
[1779974156812,35.19,73140.45,0.0,0.03768,3e-05,6.11032]
[1779974157297,35.19,73132.45,0.0,0.03745,3e-05,6.07803]
[1779974161458,35.2,73148.79,0.0,0.03798,3e-05,6.15027]
[1779974162591,35.21,73155.8,0.0,0.03825,3e-05,6.18708]
[1779974167853,35.22,73180.31,0.0,0.03907,3e-05,6.29576]
[1779974168108,35.22,73180.31,0.0,0.03907,3e-05,6.29576]
[1779974171500,35.22,73198.01,0.0,0.03965,3e-05,6.3736]
[1779974175755,35.22,73197.14,0.0,0.03963,3e-05,6.37122]
[1779974176801,35.22,73197.55,0.0,0.03965,3e-05,6.37334]
[1779974181958,35.23,73184.36,0.0,0.03923,3e-05,6.31815]
[1779974186994,35.23,73168.77,0.0,0.03875,3e-05,6.25327]
[1779974192058,35.23,73168.21,0.0,0.03873,3e-05,6.25055]
[1779974192039,35.23,73188.08,0.0,0.03938,3e-05,6.33675]
[1779974197074,35.24,73187.5,0.0,0.03937,3e-05,6.33611]
[1779974202133,35.24,73183.11,0.0,0.03924,3e-05,6.31872]
[1779974205351,35.24,73183.43,0.0,0.03926,3e-05,6.32135]
[1779974206176,35.24,73185.61,0.0,0.03934,3e-05,6.3312]
[1779974212182,35.25,73187.73,0.0,0.03942,3e-05,6.34284]
[1779974217963,35.25,73194.56,0.0,0.03966,3e-05,6.37402]
[1779974223945,35.25,73194.39,0.0,0.03967,3e-05,6.37517]
[1779974225039,35.26,73171.93,0.0,0.03895,3e-05,6.27918]
[1779974227943,35.26,73153.03,0.0,0.03836,3e-05,6.19992]
[1779974230908,35.26,73145.24,0.0,0.03812,3e-05,6.16738]
[1779974235584,35.27,73144.54,0.0,0.03812,3e-05,6.16767]
[1779974235980,35.27,73144.54,0.0,0.03812,3e-05,6.16767]
[1779974241363,35.27,73156.68,0.0,0.03853,3e-05,6.22308]
[1779974246614,35.28,73156.87,0.0,0.03856,3e-05,6.22671]
[1779974250561,35.28,73162.52,0.0,0.03876,3e-05,6.25298]
[1779974256494,35.29,73158.61,0.0,0.03864,3e-05,6.23736]
[1779974261529,35.29,73158.08,0.0,0.03865,3e-05,6.23765]
[1779974265701,35.29,73157.25,0.0,0.03863,3e-05,6.2356]
[1779974265884,35.29,73157.25,0.0,0.03863,3e-05,6.2356]
[1779974272030,35.3,73147.32,0.0,0.03834,3e-05,6.19622]
[1779974277646,35.31,73143.63,0.0,0.03825,3e-05,6.1846]
[1779974282681,35.31,73143.72,0.0,0.03828,3e-05,6.18797]
[1779974288375,35.32,73143.8,0.0,0.0383,3e-05,6.19072]
[1779974294765,35.33,73121.02,0.0,0.03762,3e-05,6.09979]
[1779974295345,35.33,73121.02,0.0,0.03762,3e-05,6.09979]
[1779974296279,35.33,73122.22,0.0,0.03767,3e-05,6.1056]
[1779974301818,35.34,73113.56,0.0,0.03743,3e-05,6.07325]
[1779974306853,35.34,73120.53,0.0,0.03768,3e-05,6.10645]
[1779974311888,35.35,73124.86,0.0,0.03782,3e-05,6.12594]
[1779974316923,35.36,73123.24,0.0,0.0378,3e-05,6.1226]
[1779974321958,35.36,73122.41,0.0,0.03781,3e-05,6.12324]
[1779974325701,35.37,73121.68,0.0,0.0378,3e-05,6.12224]
[1779974326061,35.37,73121.68,0.0,0.0378,3e-05,6.12224]
[1779974332030,35.37,73120.83,0.0,0.03781,3e-05,6.12323]
[1779974337064,35.38,73122.85,0.0,0.0379,3e-05,6.13513]
[1779974342099,35.39,73122.34,0.0,0.0379,3e-05,6.13627]
[1779974345124,35.39,73139.9,0.0,0.03847,3e-05,6.21265]
[1779974348853,35.39,73142.3,0.0,0.03856,3e-05,6.22446]
[1779974355194,35.4,73148.03,0.0,0.03877,3e-05,6.25238]
[1779974355341,35.4,73148.03,0.0,0.03877,3e-05,6.25238]
[1779974356047,35.4,73148.03,0.0,0.03877,3e-05,6.25238]
[1779974359960,35.4,73152.12,0.0,0.03891,3e-05,6.27175]
[1779974359983,35.4,73152.12,0.0,0.03891,3e-05,6.27175]
[1779974360283,35.4,73152.12,0.0,0.03891,3e-05,6.27175]
[1779974366272,35.41,73141.74,0.0,0.03861,3e-05,6.23085]
[1779974371307,35.41,73140.17,0.0,0.03857,3e-05,6.22431]
[1779974371323,35.41,73140.17,0.0,0.03857,3e-05,6.22431]
[1779974376342,35.42,73140.37,0.0,0.03859,3e-05,6.22772]
[1779974381377,35.42,73140.42,0.0,0.03861,3e-05,6.23043]
[1779974386412,35.43,73129.88,0.0,0.0383,3e-05,6.18821]
[1779974389731,35.43,73134.13,0.0,0.03844,3e-05,6.20793]
[1779974396482,35.44,73134.68,0.0,0.03849,3e-05,6.21399]
[1779974401517,35.44,73119.97,0.0,0.03805,3e-05,6.15443]
[1779974406552,35.45,73127.19,0.0,0.0383,3e-05,6.18797]
[1779974411587,35.45,73126.5,0.0,0.0383,3e-05,6.18794]
[1779974415673,35.46,73128.48,0.0,0.03837,3e-05,6.19807]
[1779974415996,35.46,73128.48,0.0,0.03837,3e-05,6.19807]
[1779974421657,35.46,73129.92,0.0,0.03845,3e-05,6.2079]
[1779974426693,35.47,73127.62,0.0,0.0384,3e-05,6.20088]
[1779974431729,35.47,73128.11,0.0,0.03842,3e-05,6.20335]
[1779974439786,35.48,73127.66,0.0,0.03844,3e-05,6.20586]
[1779974445380,35.48,73127.73,0.0,0.03846,3e-05,6.20834]
[1779974445852,35.48,73127.61,0.0,0.03846,3e-05,6.20837]
[1779974451870,35.49,73128.45,0.0,0.03851,3e-05,6.21567]
[1779974456905,35.5,73127.38,0.0,0.0385,3e-05,6.21379]
[1779974462542,35.5,73126.73,0.0,0.03849,3e-05,6.21263]
[1779974464963,35.5,73109.09,0.0,0.03795,3e-05,6.14069]
[1779974469999,35.51,73099.21,0.0,0.03767,3e-05,6.10244]
[1779974472959,35.51,73100.36,0.0,0.03772,3e-05,6.10865]
[1779974475134,35.52,73094.65,0.0,0.03756,3e-05,6.0868]
[1779974475448,35.52,73099.85,0.0,0.03772,3e-05,6.10859]
[1779974475853,35.52,73099.85,0.0,0.03772,3e-05,6.10859]
[1779974476143,35.52,73099.85,0.0,0.03772,3e-05,6.10859]
[1779974476175,35.52,73099.85,0.0,0.03772,3e-05,6.10859]
[1779974486116,35.62,73091.42,0.0,0.03787,3e-05,6.12864]
[1779974491151,35.62,73092.0,0.0,0.03791,3e-05,6.13239]
[1779974496186,35.63,73091.78,0.0,0.03792,3e-05,6.13454]
[1779974501221,35.63,73097.39,0.0,0.03812,3e-05,6.16114]
[1779974505394,35.64,73099.11,0.0,0.03818,3e-05,6.16948]
[1779974505848,35.64,73099.03,0.0,0.03819,3e-05,6.17022]
[1779974512298,35.64,73099.93,0.0,0.03825,3e-05,6.17772]
[1779974517333,35.65,73103.65,0.0,0.03838,3e-05,6.19593]
[1779974522369,35.65,73093.68,0.0,0.03809,3e-05,6.15653]
[1779974527403,35.66,73085.01,0.0,0.03784,3e-05,6.1229]
[1779974532438,35.66,73077.67,0.0,0.03763,3e-05,6.09525]
[1779974535840,35.67,73075.2,0.0,0.03757,3e-05,6.08685]
[1779974536267,35.67,73075.2,0.0,0.03757,3e-05,6.08685]
[1779974540096,35.67,73064.87,0.0,0.03727,3e-05,6.04632]
[1779974540597,35.67,73069.96,0.0,0.03744,3e-05,6.06819]
[1779974541581,35.67,73073.82,0.0,0.03756,3e-05,6.08477]
[1779974542000,35.67,73073.82,0.0,0.03756,3e-05,6.08477]
[1779974549558,35.68,73073.88,0.0,0.0376,3e-05,6.09029]
[1779974555604,35.69,73074.98,0.0,0.03765,3e-05,6.09642]
[1779974560639,35.7,73089.32,0.0,0.03812,3e-05,6.15959]
[1779974565690,35.7,73083.37,0.0,0.03795,3e-05,6.13681]
[1779974566104,35.7,73083.37,0.0,0.03795,3e-05,6.13681]
[1779974571716,35.71,73081.41,0.0,0.03792,3e-05,6.13257]
[1779974576750,35.71,73078.06,0.0,0.03784,3e-05,6.12151]
[1779974582289,35.72,73071.69,0.0,0.03766,3e-05,6.09746]
[1779974582338,35.72,73071.69,0.0,0.03766,3e-05,6.09746]
[1779974583488,35.72,73070.32,0.0,0.03763,3e-05,6.09305]
[1779974588835,35.73,73068.86,0.0,0.03761,3e-05,6.0908]
[1779974593870,35.73,73072.11,0.0,0.03774,3e-05,6.10752]
[1779974595545,35.73,73072.11,0.0,0.03774,3e-05,6.10752]
[1779974595916,35.73,73074.66,0.0,0.03782,3e-05,6.11939]
[1779974601927,35.74,73072.41,0.0,0.03778,3e-05,6.11369]
[1779974606962,35.75,73068.22,0.0,0.03768,3e-05,6.09936]
[1779974608387,35.75,73068.22,0.0,0.03768,3e-05,6.09936]
[1779974613803,35.75,73064.61,0.0,0.03758,3e-05,6.0855]
[1779974619048,35.76,73055.41,0.0,0.03732,3e-05,6.05006]
[1779974620602,35.76,73055.41,0.0,0.03732,3e-05,6.05006]
[1779974625404,35.76,73060.18,0.0,0.03749,3e-05,6.0729]
[1779974625939,35.77,73060.35,0.0,0.0375,3e-05,6.07492]
[1779974631131,35.77,73058.87,0.0,0.03748,3e-05,6.07204]
[1779974636166,35.78,73059.28,0.0,0.03752,3e-05,6.07698]
[1779974638744,35.78,73059.27,0.0,0.03752,3e-05,6.07757]
[1779974644187,35.78,73055.36,0.0,0.03742,3e-05,6.06444]
[1779974645443,35.79,73055.32,0.0,0.03743,3e-05,6.06474]
[1779974648409,35.79,73047.05,0.0,0.03719,3e-05,6.03209]
[1779974652031,35.79,73039.41,0.0,0.03697,3e-05,6.00309]
[1779974652507,35.79,73039.41,0.0,0.03697,3e-05,6.00309]
[1779974655682,35.8,73037.59,0.0,0.03694,3e-05,5.99823]
[1779974656075,35.8,73037.59,0.0,0.03694,3e-05,5.99823]
[1779974663357,35.81,73041.41,0.0,0.03709,3e-05,6.01907]
[1779974664637,35.81,73041.41,0.0,0.03709,3e-05,6.01907]
[1779974670381,35.81,73044.99,0.0,0.03723,3e-05,6.03791]
[1779974675443,35.82,73050.59,0.0,0.03741,3e-05,6.06193]
[1779974676559,35.82,73050.59,0.0,0.03741,3e-05,6.06193]
[1779974682167,35.83,73051.08,0.0,0.03746,3e-05,6.06768]
[1779974685539,35.83,73052.02,0.0,0.0375,3e-05,6.07316]
[1779974685655,35.83,73052.02,0.0,0.0375,3e-05,6.07316]
[1779974686043,35.83,73052.26,0.0,0.03751,3e-05,6.07462]
[1779974691554,35.84,73062.34,0.0,0.03785,3e-05,6.12021]
[1779974696589,35.84,73067.98,0.0,0.03804,3e-05,6.14647]
[1779974700707,35.85,73047.34,0.0,0.03742,3e-05,6.06279]
[1779974702101,35.85,73033.07,0.0,0.03699,3e-05,6.00457]
[1779974702811,35.85,73028.03,0.0,0.03684,3e-05,5.98445]
[1779974704869,35.85,73018.75,0.0,0.03657,3e-05,5.94773]
[1779974705196,35.85,73018.75,0.0,0.03657,3e-05,5.94773]
[1779974705782,35.85,73025.51,0.0,0.03678,3e-05,5.97648]
[1779974706286,35.85,73025.51,0.0,0.03678,3e-05,5.97648]
[1779974708908,35.86,73023.0,0.0,0.03672,3e-05,5.96837]
[1779974715472,35.86,73030.62,0.0,0.03698,3e-05,6.00353]
[1779974715844,35.87,73030.0,0.0,0.03698,3e-05,6.00251]
[1779974719366,35.87,73023.92,0.0,0.0368,3e-05,5.97914]
[1779974721539,35.87,73021.54,0.0,0.03674,3e-05,5.97098]
[1779974726816,35.88,73012.12,0.0,0.0365,3e-05,5.93823]
[1779974728339,35.88,73012.12,0.0,0.0365,3e-05,5.93823]
[1779974729170,35.89,72929.04,0.0,0.03409,3e-05,5.60782]
[1779974729913,35.89,72929.04,0.0,0.03409,3e-05,5.60782]
[1779974729914,35.89,72929.04,0.0,0.03409,3e-05,5.60782]
[1779974730582,35.89,72929.04,0.0,0.03409,3e-05,5.60782]
[1779974730624,35.91,72893.96,0.0,0.03319,3e-05,5.48347]
[1779974731491,35.91,72893.96,0.0,0.03319,3e-05,5.48347]
[1779974731497,35.91,72891.15,0.0,0.0331,3e-05,5.4704]
[1779974732036,35.91,72891.15,0.0,0.0331,3e-05,5.4704]
[1779974732053,35.94,72899.39,0.0,0.03344,3e-05,5.51621]
[1779974733420,35.94,72899.39,0.0,0.03344,3e-05,5.51621]
[1779974733824,35.95,72903.95,0.0,0.0336,3e-05,5.53875]
[1779974735331,35.95,72911.63,0.0,0.03381,3e-05,5.56861]
[1779974736003,35.95,72923.01,0.0,0.03414,3e-05,5.6139]
[1779974736064,35.95,72923.01,0.0,0.03414,3e-05,5.6139]
[1779974736074,35.95,72920.28,0.0,0.03407,3e-05,5.60354]
[1779974737134,35.95,72920.28,0.0,0.03407,3e-05,5.60354]
[1779974737355,35.95,72920.28,0.0,0.03407,3e-05,5.60354]
[1779974737659,35.95,72920.28,0.0,0.03407,3e-05,5.60354]
[1779974738318,35.95,72919.02,0.0,0.03404,3e-05,5.59978]
[1779974738932,35.95,72921.2,0.0,0.03411,3e-05,5.60949]
[1779974741934,35.96,72919.88,0.0,0.03409,3e-05,5.60661]
[1779974742223,35.96,72919.88,0.0,0.03409,3e-05,5.60661]
[1779974742945,35.96,72920.39,0.0,0.03411,3e-05,5.60937]
[1779974744796,35.96,72916.33,0.0,0.034,3e-05,5.59424]
[1779974744991,35.96,72914.76,0.0,0.03397,3e-05,5.58967]
[1779974749757,35.96,72914.18,0.0,0.03396,3e-05,5.58816]
[1779974751376,35.97,72913.8,0.0,0.03395,3e-05,5.58758]
[1779974751383,35.97,72913.8,0.0,0.03395,3e-05,5.58758]
[1779974752496,35.97,72917.38,0.0,0.03406,3e-05,5.60222]
[1779974758083,35.98,72913.7,0.0,0.03399,3e-05,5.59233]
[1779974759651,35.98,72913.7,0.0,0.03399,3e-05,5.59233]
[1779974764573,35.98,72917.52,0.0,0.03412,3e-05,5.61049]
[1779974764781,35.98,72917.52,0.0,0.03412,3e-05,5.61049]
[1779974764658,35.98,72940.26,0.0,0.03478,3e-05,5.70057]
[1779974765142,35.98,72956.94,0.0,0.03526,3e-05,5.76729]
[1779974766057,35.98,72956.94,0.0,0.03526,3e-05,5.76729]
[1779974767098,35.98,72963.19,0.0,0.03545,3e-05,5.79262]
[1779974767427,35.98,72963.19,0.0,0.03545,3e-05,5.79262]
[1779974769386,35.99,72976.67,0.0,0.03585,3e-05,5.84729]
[1779974773623,35.99,72973.55,0.0,0.03576,3e-05,5.83585]
[1779974776675,35.99,72971.51,0.0,0.03571,3e-05,5.82851]
[1779974776714,35.99,72971.81,0.0,0.03572,3e-05,5.83001]
[1779974780474,35.99,72971.21,0.0,0.0357,3e-05,5.82671]
[1779974786290,35.98,72974.24,0.0,0.03577,3e-05,5.83683]
[1779974789235,35.98,72970.08,0.0,0.03564,3e-05,5.81951]
[1779974790342,35.98,72968.49,0.0,0.0356,3e-05,5.81285]
[1779974795823,35.98,72968.45,0.0,0.03557,3e-05,5.80902]
[1779974800111,35.98,72967.82,0.0,0.03554,3e-05,5.80514]
[1779974805644,35.97,72972.31,0.0,0.03566,3e-05,5.82169]
[1779974805683,35.97,72967.81,0.0,0.03553,3e-05,5.80335]
[1779974806260,35.97,72967.81,0.0,0.03553,3e-05,5.80335]
[1779974806430,35.97,72966.31,0.0,0.03549,3e-05,5.79766]
[1779974811465,35.97,72966.62,0.0,0.03549,3e-05,5.79762]
[1779974813866,35.97,72984.2,0.0,0.036,3e-05,5.86771]
[1779974814486,35.97,73004.58,0.0,0.03661,3e-05,5.94996]
[1779974815302,35.97,73004.58,0.0,0.03661,3e-05,5.94996]
[1779974815493,35.97,73004.72,0.0,0.03661,3e-05,5.95001]
[1779974816132,35.97,73004.72,0.0,0.03661,3e-05,5.95001]
[1779974816500,35.97,73004.22,0.0,0.03659,3e-05,5.94803]
[1779974820080,35.97,72996.96,0.0,0.03636,3e-05,5.91704]
[1779974820972,35.97,72988.92,0.0,0.03612,3e-05,5.884]
[1779974824484,35.96,72986.42,0.0,0.03604,3e-05,5.8727]
[1779974826687,35.96,72985.89,0.0,0.03601,3e-05,5.86976]
[1779974831727,35.96,72994.37,0.0,0.03625,3e-05,5.90196]
[1779974832612,35.96,73013.26,0.0,0.03681,3e-05,5.97792]
[1779974833609,35.96,73013.26,0.0,0.03681,3e-05,5.97792]
[1779974833671,35.96,73013.26,0.0,0.03681,3e-05,5.97792]
[1779974833734,35.96,73016.12,0.0,0.03689,3e-05,5.98903]
[1779974834912,35.96,73015.16,0.0,0.03686,3e-05,5.98508]
[1779974835536,35.96,73015.16,0.0,0.03686,3e-05,5.98508]
[1779974835916,35.96,73015.57,0.0,0.03688,3e-05,5.98675]
[1779974836641,35.95,73015.5,0.0,0.03687,3e-05,5.98586]
[1779974838654,35.95,73033.73,0.0,0.03742,3e-05,6.06017]
[1779974838976,35.95,73033.73,0.0,0.03742,3e-05,6.06017]
[1779974839662,35.95,73040.54,0.0,0.03762,3e-05,6.08767]
[1779974844697,35.95,73052.94,0.0,0.03799,3e-05,6.1376]
[1779974844926,35.95,73052.94,0.0,0.03799,3e-05,6.1376]
[1779974849131,35.95,73058.5,0.0,0.03816,3e-05,6.15963]
[1779974853314,35.95,73066.71,0.0,0.03839,3e-05,6.19032]
[1779974853760,35.94,73062.5,0.0,0.03825,3e-05,6.17235]
[1779974858770,35.94,73058.41,0.0,0.0381,3e-05,6.15166]
[1779974858796,35.94,73063.48,0.0,0.03825,3e-05,6.17195]
[1779974859072,35.94,73063.48,0.0,0.03825,3e-05,6.17195]
[1779974859910,35.94,73063.48,0.0,0.03825,3e-05,6.17195]
[1779974860201,35.94,73072.21,0.0,0.03852,3e-05,6.20819]
[1779974865597,35.93,73072.58,0.0,0.03852,3e-05,6.20784]
[1779974866106,35.93,73078.53,0.0,0.0387,3e-05,6.23245]
[1779974867114,35.93,73080.37,0.0,0.03876,3e-05,6.23976]
[1779974870089,35.93,73077.68,0.0,0.03866,3e-05,6.22711]
[1779974873863,35.93,73072.04,0.0,0.03848,3e-05,6.20221]
[1779974878935,35.92,73070.77,0.0,0.03842,3e-05,6.19456]
[1779974880486,35.92,73070.84,0.0,0.03842,3e-05,6.19447]
[1779974880493,35.92,73070.84,0.0,0.03842,3e-05,6.19447]
[1779974880805,35.92,73070.84,0.0,0.03842,3e-05,6.19447]
[1779974881336,35.92,73070.84,0.0,0.03841,3e-05,6.19409]
[1779974885643,35.92,73070.07,0.0,0.03838,3e-05,6.18975]
[1779974885692,35.92,73070.4,0.0,0.03839,3e-05,6.19041]
[1779974886310,35.92,73070.4,0.0,0.03839,3e-05,6.19041]
[1779974887113,35.92,73058.52,0.0,0.03801,3e-05,6.13988]
[1779974893035,35.91,73039.31,0.0,0.03738,3e-05,6.05538]
[1779974895590,35.91,73038.71,0.0,0.03736,3e-05,6.05218]
[1779974895688,35.9,73038.58,0.0,0.03734,3e-05,6.0502]
[1779974895989,35.9,73038.58,0.0,0.03734,3e-05,6.0502]
[1779974896431,35.9,73038.53,0.0,0.03734,3e-05,6.04929]
[1779974902098,35.89,73046.5,0.0,0.03755,3e-05,6.07841]
[1779974907133,35.89,73045.01,0.0,0.03748,3e-05,6.06848]
[1779974912168,35.88,73038.9,0.0,0.03725,3e-05,6.03721]
[1779974917203,35.87,73040.55,0.0,0.03727,3e-05,6.04055]
[1779974922238,35.87,73040.77,0.0,0.03725,3e-05,6.03794]
[1779974925656,35.87,73040.74,0.0,0.03724,3e-05,6.03641]
[1779974925663,35.87,73040.74,0.0,0.03724,3e-05,6.03641]
[1779974925752,35.86,73041.7,0.0,0.03726,3e-05,6.03897]
[1779974926114,35.86,73041.7,0.0,0.03726,3e-05,6.03897]
[1779974926267,35.86,73041.0,0.0,0.03724,3e-05,6.03608]
[1779974931616,35.86,73039.28,0.0,0.03717,3e-05,6.02618]
[1779974932364,35.86,73035.24,0.0,0.03703,3e-05,6.00815]
[1779974938352,35.85,73029.35,0.0,0.03682,3e-05,5.97956]
[1779974940717,35.85,73029.35,0.0,0.03682,3e-05,5.97956]
[1779974943845,35.84,73041.38,0.0,0.03717,3e-05,6.02649]
[1779974949428,35.83,73043.36,0.0,0.03719,3e-05,6.02966]
[1779974954654,35.83,73046.74,0.0,0.03727,3e-05,6.0408]
[1779974954660,35.83,73046.74,0.0,0.03727,3e-05,6.0408]
[1779974955566,35.83,73048.35,0.0,0.03732,3e-05,6.04674]
[1779974955822,35.83,73048.35,0.0,0.03732,3e-05,6.04674]
[1779974961303,35.82,73052.01,0.0,0.03739,3e-05,6.0574]
[1779974961909,35.82,73052.01,0.0,0.03739,3e-05,6.0574]
[1779974963977,35.82,73034.47,0.0,0.03685,3e-05,5.98367]
[1779974965678,35.81,73043.34,0.0,0.03711,3e-05,6.01888]
[1779974965761,35.81,73044.73,0.0,0.03715,3e-05,6.02394]
[1779974971614,35.81,73033.42,0.0,0.0368,3e-05,5.97705]
[1779974971616,35.81,73033.42,0.0,0.0368,3e-05,5.97705]
[1779974974159,35.81,73032.1,0.0,0.03675,3e-05,5.96921]
[1779974975244,35.81,73028.14,0.0,0.03663,3e-05,5.95297]
[1779974978429,35.81,73020.74,0.0,0.0364,3e-05,5.92287]
[1779974979236,35.81,73026.7,0.0,0.03658,3e-05,5.94728]
[1779974984689,35.81,73035.37,0.0,0.03685,3e-05,5.98279]
[1779974989725,35.81,73045.35,0.0,0.03715,3e-05,6.0235]
[1779974994887,35.81,73044.75,0.0,0.03713,3e-05,6.02059]
[1779975000346,35.81,73045.5,0.0,0.03714,3e-05,6.02312]
[1779975001327,35.81,73045.69,0.0,0.03715,3e-05,6.0239]
[1779975001812,35.81,73015.06,0.0,0.03622,3e-05,5.89823]
[1779975002607,35.81,73015.06,0.0,0.03622,3e-05,5.89823]
[1779975002935,35.81,73015.06,0.0,0.03622,3e-05,5.89823]
[1779975002946,35.81,73015.06,0.0,0.03622,3e-05,5.89823]
[1779975002946,35.81,73015.06,0.0,0.03622,3e-05,5.89823]
[1779975002987,35.81,72994.13,0.0,0.0356,3e-05,5.81363]
[1779975003468,35.81,72994.13,0.0,0.0356,3e-05,5.81363]
[1779975004374,35.81,72990.28,0.0,0.03549,3e-05,5.79838]
[1779975004487,35.81,72990.28,0.0,0.03549,3e-05,5.79838]
[1779975005604,35.81,72995.46,0.0,0.03565,3e-05,5.81951]
[1779975006035,35.81,72995.46,0.0,0.03565,3e-05,5.81951]
[1779975005842,35.81,73013.92,0.0,0.03619,3e-05,5.89423]
[1779975009786,35.81,73003.97,0.0,0.0359,3e-05,5.85457]
[1779975012588,35.81,73004.67,0.0,0.03593,3e-05,5.85796]
[1779975012771,35.81,73004.67,0.0,0.03593,3e-05,5.85796]
[1779975012891,35.81,72999.23,0.0,0.03577,3e-05,5.83614]
[1779975015597,35.81,73010.16,0.0,0.03609,3e-05,5.87958]
[1779975016015,35.81,73010.16,0.0,0.03609,3e-05,5.87958]
[1779975019940,35.81,72992.54,0.0,0.03555,3e-05,5.80624]
[1779975021956,35.81,72992.05,0.0,0.03553,3e-05,5.80395]
[1779975022663,35.81,72983.57,0.0,0.03528,3e-05,5.76959]
[1779975025999,35.81,72952.99,0.0,0.03439,3e-05,5.6473]
[1779975031042,35.8,72958.94,0.0,0.03454,3e-05,5.66796]
[1779975036094,35.8,72977.28,0.0,0.03507,3e-05,5.74034]
[1779975041134,35.8,72974.47,0.0,0.03498,3e-05,5.72812]
[1779975043152,35.8,72957.78,0.0,0.03449,3e-05,5.66146]
[1779975045383,35.8,72965.97,0.0,0.03472,3e-05,5.69213]
[1779975046136,35.8,72965.97,0.0,0.03472,3e-05,5.69213]
[1779975051897,35.8,72969.33,0.0,0.03481,3e-05,5.70512]
[1779975058258,35.79,72975.35,0.0,0.03498,3e-05,5.72778]
[1779975063341,35.79,72985.75,0.0,0.03527,3e-05,5.7683]
[1779975064225,35.79,73008.14,0.0,0.03593,3e-05,5.85811]
[1779975065392,35.79,73012.25,0.0,0.03605,3e-05,5.87478]
[1779975065964,35.79,73012.25,0.0,0.03605,3e-05,5.87478]
[1779975066321,35.79,72991.83,0.0,0.03544,3e-05,5.79142]
[1779975067697,35.79,72991.83,0.0,0.03544,3e-05,5.79142]
[1779975067992,35.79,72972.66,0.0,0.03488,3e-05,5.71425]
[1779975073414,35.79,72969.92,0.0,0.03479,3e-05,5.70278]
[1779975075680,35.79,72965.55,0.0,0.03467,3e-05,5.68508]
[1779975075772,35.79,72965.55,0.0,0.03467,3e-05,5.68508]
[1779975076101,35.79,72965.55,0.0,0.03467,3e-05,5.68508]
[1779975076139,35.79,72965.55,0.0,0.03467,3e-05,5.68508]
[1779975076722,35.79,72959.21,0.0,0.03448,3e-05,5.65972]
[1779975080842,35.79,72938.11,0.0,0.03388,3e-05,5.57631]
[1779975084450,35.79,72955.84,0.0,0.03439,3e-05,5.64653]
[1779975089485,35.79,72955.15,0.0,0.03436,3e-05,5.64355]
[1779975092861,35.79,72931.49,0.0,0.03368,3e-05,5.54929]
[1779975097058,35.79,72927.47,0.0,0.03358,3e-05,5.5347]
[1779975098700,35.79,72926.94,0.0,0.03357,3e-05,5.53286]
[1779975099656,35.79,72921.59,0.0,0.03342,3e-05,5.51217]
[1779975099972,35.79,72921.59,0.0,0.03342,3e-05,5.51217]
[1779975100620,35.8,72908.12,0.0,0.03306,3e-05,5.46249]
[1779975100628,35.8,72908.12,0.0,0.03306,3e-05,5.46249]
[1779975105692,35.8,72896.49,0.0,0.03277,3e-05,5.42191]
[1779975105798,35.8,72896.42,0.0,0.03277,3e-05,5.42225]
[1779975106725,35.8,72896.42,0.0,0.03277,3e-05,5.42225]
[1779975106819,35.81,72896.18,0.0,0.03277,3e-05,5.42221]
[1779975112297,35.81,72892.04,0.0,0.03266,3e-05,5.40725]
[1779975112958,35.81,72892.0,0.0,0.03266,3e-05,5.40738]
[1779975118363,35.81,72897.2,0.0,0.03282,3e-05,5.42954]
[1779975123741,35.82,72891.95,0.0,0.03271,3e-05,5.41448]
[1779975126179,35.82,72897.32,0.0,0.03287,3e-05,5.43542]
[1779975126782,35.82,72895.49,0.0,0.03282,3e-05,5.42897]
[1779975130790,35.84,72861.94,0.0,0.03196,3e-05,5.30885]
[1779975131894,35.84,72861.94,0.0,0.03196,3e-05,5.30885]
[1779975132488,35.85,72858.24,0.0,0.03189,3e-05,5.29925]
[1779975133549,35.86,72842.99,0.0,0.03152,3e-05,5.24657]
[1779975133616,35.86,72842.99,0.0,0.03152,3e-05,5.24657]
[1779975134285,35.86,72842.99,0.0,0.03152,3e-05,5.24657]
[1779975135454,35.88,72854.29,0.0,0.0319,3e-05,5.30009]
[1779975135650,35.88,72854.29,0.0,0.0319,3e-05,5.30009]
[1779975135818,35.88,72854.29,0.0,0.0319,3e-05,5.30009]
[1779975136262,35.88,72854.29,0.0,0.0319,3e-05,5.30009]
[1779975135828,35.88,72864.09,0.0,0.03216,3e-05,5.33714]
[1779975136428,35.88,72864.09,0.0,0.03216,3e-05,5.33714]
[1779975136657,35.88,72864.09,0.0,0.03216,3e-05,5.33714]
[1779975137322,35.88,72861.71,0.0,0.03211,3e-05,5.32961]
[1779975139160,35.89,72860.69,0.0,0.03211,3e-05,5.33005]
[1779975141394,35.9,72865.65,0.0,0.03229,3e-05,5.35398]
[1779975142255,35.9,72865.65,0.0,0.03229,3e-05,5.35398]
[1779975147911,35.93,72867.78,0.0,0.03245,3e-05,5.37684]
[1779975149323,35.93,72867.78,0.0,0.03245,3e-05,5.37684]
[1779975150252,35.93,72866.77,0.0,0.03243,3e-05,5.37335]
[1779975155972,35.96,72864.69,0.0,0.03249,3e-05,5.3817]
[1779975161007,35.97,72863.13,0.0,0.03246,3e-05,5.37748]
[1779975165408,35.99,72854.94,0.0,0.03231,3e-05,5.35581]
[1779975165939,35.99,72854.94,0.0,0.03231,3e-05,5.35581]
[1779975171097,35.99,72854.02,0.0,0.0323,3e-05,5.35519]
[1779975176132,35.99,72851.49,0.0,0.03225,3e-05,5.34761]
[1779975181170,36.02,72836.37,0.0,0.03195,3e-05,5.30489]
[1779975186207,36.06,72844.92,0.0,0.03231,3e-05,5.35593]
[1779975191243,36.06,72840.23,0.0,0.0322,3e-05,5.34021]
[1779975191913,36.06,72840.23,0.0,0.0322,3e-05,5.34021]
[1779975192217,36.06,72840.23,0.0,0.0322,3e-05,5.34021]
[1779975192652,36.06,72835.87,0.0,0.03209,3e-05,5.32419]
[1779975192820,36.06,72835.87,0.0,0.03209,3e-05,5.32419]
[1779975195858,36.07,72840.69,0.0,0.03223,3e-05,5.3437]
[1779975196063,36.07,72840.69,0.0,0.03223,3e-05,5.3437]
[1779975203333,36.07,72857.66,0.0,0.03271,3e-05,5.41085]
[1779975203501,36.07,72857.66,0.0,0.03271,3e-05,5.41085]
[1779975209375,36.07,72861.24,0.0,0.03282,3e-05,5.42634]
[1779975214413,36.08,72865.35,0.0,0.03293,3e-05,5.44113]
[1779975219468,36.08,72857.45,0.0,0.03272,3e-05,5.41233]
[1779975223496,36.08,72841.11,0.0,0.03229,3e-05,5.35166]
[1779975225446,36.08,72841.11,0.0,0.03229,3e-05,5.35166]
[1779975225772,36.08,72850.21,0.0,0.03254,3e-05,5.38649]
[1779975231552,36.09,72848.92,0.0,0.03252,3e-05,5.38427]
[1779975237141,36.09,72853.41,0.0,0.03266,3e-05,5.40265]
[1779975238601,36.09,72829.02,0.0,0.032,3e-05,5.31156]
[1779975241083,36.09,72821.8,0.0,0.03181,3e-05,5.28494]
[1779975241969,36.1,72821.85,0.0,0.03182,3e-05,5.28611]
[1779975244302,36.1,72827.36,0.0,0.03197,3e-05,5.30726]
[1779975244363,36.1,72822.29,0.0,0.03184,3e-05,5.28918]
[1779975244781,36.1,72806.29,0.0,0.03142,3e-05,5.22951]
[1779975246271,36.1,72806.29,0.0,0.03142,3e-05,5.22951]
[1779975252131,36.11,72819.09,0.0,0.03181,3e-05,5.28381]
[1779975252716,36.12,72820.2,0.0,0.03185,3e-05,5.29006]
[1779975252737,36.12,72841.04,0.0,0.03241,3e-05,5.36848]
[1779975255801,36.12,72843.66,0.0,0.0325,3e-05,5.38021]
[1779975256729,36.12,72844.28,0.0,0.03252,3e-05,5.38345]
[1779975259478,36.12,72844.4,0.0,0.03254,3e-05,5.38569]
[1779975259491,36.12,72844.4,0.0,0.03254,3e-05,5.38569]
[1779975259755,36.13,72844.01,0.0,0.03254,3e-05,5.38597]
[1779975263901,36.13,72842.69,0.0,0.03251,3e-05,5.38188]
[1779975269826,36.13,72840.13,0.0,0.03246,3e-05,5.37442]
[1779975274861,36.14,72839.58,0.0,0.03244,3e-05,5.37172]
[1779975280512,36.14,72843.55,0.0,0.03256,3e-05,5.38806]
[1779975285476,36.14,72846.2,0.0,0.03264,3e-05,5.39967]
[1779975285895,36.14,72847.77,0.0,0.03269,3e-05,5.40596]
[1779975285913,36.14,72847.77,0.0,0.03269,3e-05,5.40596]
[1779975289561,36.15,72838.46,0.0,0.03245,3e-05,5.37237]
[1779975291744,36.15,72839.88,0.0,0.03249,3e-05,5.37837]
[1779975293838,36.15,72833.32,0.0,0.03232,3e-05,5.3542]
[1779975299039,36.15,72837.17,0.0,0.03244,3e-05,5.37099]
[1779975304076,36.16,72824.33,0.0,0.0321,3e-05,5.32438]
[1779975306466,36.16,72826.02,0.0,0.03215,3e-05,5.33113]
[1779975306674,36.16,72830.48,0.0,0.03227,3e-05,5.3483]
[1779975308225,36.16,72819.17,0.0,0.03197,3e-05,5.30616]
[1779975309837,36.16,72815.2,0.0,0.03187,3e-05,5.29217]
[1779975311561,36.16,72815.55,0.0,0.03189,3e-05,5.29393]
[1779975312500,36.16,72813.81,0.0,0.03184,3e-05,5.28788]
[1779975315680,36.17,72805.67,0.0,0.03164,3e-05,5.25942]
[1779975315960,36.17,72805.67,0.0,0.03164,3e-05,5.25942]
[1779975318302,36.17,72804.58,0.0,0.03162,3e-05,5.25693]
[1779975320717,36.17,72788.07,0.0,0.0312,3e-05,5.1973]
[1779975326062,36.18,72788.49,0.0,0.03123,3e-05,5.2017]
[1779975327828,36.18,72797.83,0.0,0.03148,3e-05,5.23745]
[1779975328396,36.18,72797.83,0.0,0.03148,3e-05,5.23745]
[1779975328435,36.18,72798.13,0.0,0.03149,3e-05,5.23909]
[1779975329659,36.18,72800.8,0.0,0.03157,3e-05,5.2501]
[1779975330282,36.18,72799.24,0.0,0.03154,3e-05,5.24481]
[1779975331772,36.19,72799.88,0.0,0.03154,3e-05,5.24551]
[1779975335650,36.19,72816.9,0.0,0.03201,3e-05,5.31078]
[1779975342365,36.19,72836.34,0.0,0.03255,3e-05,5.38658]
[1779975345636,36.2,72829.1,0.0,0.03237,3e-05,5.36013]
[1779975346245,36.2,72829.1,0.0,0.03237,3e-05,5.36013]
[1779975352437,36.2,72834.32,0.0,0.03253,3e-05,5.38279]
[1779975357478,36.2,72829.79,0.0,0.03242,3e-05,5.36716]
[1779975361865,36.21,72830.86,0.0,0.03245,3e-05,5.37244]
[1779975364527,36.21,72809.74,0.0,0.03189,3e-05,5.29409]
[1779975366540,36.21,72786.43,0.0,0.03128,3e-05,5.20841]
[1779975369854,36.21,72795.23,0.0,0.03153,3e-05,5.24275]
[1779975375634,36.22,72793.71,0.0,0.03151,3e-05,5.24008]
[1779975375871,36.22,72793.71,0.0,0.03151,3e-05,5.24008]
[1779975376131,36.22,72793.71,0.0,0.03151,3e-05,5.24008]
[1779975379470,36.22,72790.33,0.0,0.03143,3e-05,5.22969]
[1779975379546,36.22,72790.33,0.0,0.03143,3e-05,5.22969]
[1779975384585,36.23,72777.68,0.0,0.03112,3e-05,5.1853]
[1779975385670,36.23,72775.86,0.0,0.03108,3e-05,5.18043]
[1779975390740,36.24,72776.71,0.0,0.03113,3e-05,5.1866]
[1779975395861,36.24,72767.53,0.0,0.03089,3e-05,5.15318]
[1779975396154,36.24,72767.53,0.0,0.03089,3e-05,5.15318]
[1779975401818,36.25,72780.38,0.0,0.03126,3e-05,5.2048]
[1779975403584,36.25,72780.38,0.0,0.03126,3e-05,5.2048]
[1779975405441,36.25,72783.49,0.0,0.03135,3e-05,5.21741]
[1779975405540,36.25,72784.98,0.0,0.0314,3e-05,5.22346]
[1779975405971,36.25,72784.98,0.0,0.0314,3e-05,5.22346]
[1779975405992,36.26,72783.34,0.0,0.03136,3e-05,5.21793]
[1779975407977,36.26,72782.39,0.0,0.03133,3e-05,5.21496]
[1779975411202,36.26,72771.07,0.0,0.03105,3e-05,5.17557]
[1779975412579,36.26,72760.36,0.0,0.03078,3e-05,5.13701]
[1779975414125,36.27,72743.09,0.0,0.03035,3e-05,5.07568]
[1779975414264,36.27,72743.09,0.0,0.03035,3e-05,5.07568]
[1779975422714,36.28,72731.61,0.0,0.03009,3e-05,5.03981]
[1779975423446,36.28,72751.44,0.0,0.03062,3e-05,5.11396]
[1779975424993,36.28,72727.75,0.0,0.03002,3e-05,5.02894]
[1779975426988,36.28,72713.78,0.0,0.02967,3e-05,4.9797]
[1779975427046,36.28,72713.78,0.0,0.02967,3e-05,4.9797]
[1779975427182,36.28,72713.78,0.0,0.02967,3e-05,4.9797]
[1779975427258,36.29,72706.01,0.0,0.02948,3e-05,4.95284]
[1779975427944,36.29,72706.01,0.0,0.02948,3e-05,4.95284]
[1779975428156,36.29,72706.01,0.0,0.02948,3e-05,4.95284]
[1779975428449,36.29,72707.39,0.0,0.02954,3e-05,4.96075]
[1779975431555,36.3,72690.91,0.0,0.02915,2e-05,4.90524]
[1779975432532,36.3,72690.91,0.0,0.02915,2e-05,4.90524]
[1779975435788,36.31,72694.38,0.0,0.02926,2e-05,4.92163]
[1779975436160,36.31,72694.38,0.0,0.02926,2e-05,4.92163]
[1779975441616,36.32,72691.36,0.0,0.02922,2e-05,4.91558]
[1779975445142,36.41,72723.3,0.0,0.03038,3e-05,5.07855]
[1779975450470,36.44,72726.31,0.0,0.03054,3e-05,5.1007]
[1779975456214,36.44,72710.13,0.0,0.03014,3e-05,5.04393]
[1779975461259,36.45,72714.75,0.0,0.03029,3e-05,5.06529]
[1779975466296,36.46,72739.84,0.0,0.03097,3e-05,5.16061]
[1779975469358,36.46,72742.82,0.0,0.03105,3e-05,5.17269]
[1779975474867,36.47,72732.24,0.0,0.0308,3e-05,5.13757]
[1779975480995,36.48,72725.69,0.0,0.03066,3e-05,5.11749]
[1779975489465,36.49,72724.78,0.0,0.03068,3e-05,5.12063]
[1779975494500,36.5,72738.64,0.0,0.03106,3e-05,5.17417]
[1779975495589,36.5,72738.64,0.0,0.03106,3e-05,5.17417]
[1779975495691,36.5,72739.68,0.0,0.0311,3e-05,5.17855]
[1779975495851,36.5,72739.68,0.0,0.0311,3e-05,5.17855]
[1779975496514,36.5,72742.98,0.0,0.03119,3e-05,5.19119]
[1779975500809,36.5,72748.51,0.0,0.03134,3e-05,5.2131]
[1779975503717,36.51,72758.77,0.0,0.03162,3e-05,5.25233]
[1779975505577,36.51,72779.64,0.0,0.03219,3e-05,5.331]
[1779975510612,36.51,72772.63,0.0,0.03201,3e-05,5.3066]
[1779975515647,36.52,72778.01,0.0,0.03215,3e-05,5.32599]
[1779975520682,36.52,72782.37,0.0,0.03228,3e-05,5.34396]
[1779975525468,36.52,72788.99,0.0,0.03247,3e-05,5.36998]
[1779975525717,36.52,72789.54,0.0,0.03249,3e-05,5.37233]
[1779975525886,36.52,72789.54,0.0,0.03249,3e-05,5.37233]
[1779975526724,36.52,72788.7,0.0,0.03247,3e-05,5.36946]
[1779975531760,36.53,72790.57,0.0,0.03253,3e-05,5.37787]
[1779975534780,36.53,72766.59,0.0,0.03189,3e-05,5.28937]
[1779975539815,36.53,72764.29,0.0,0.03185,3e-05,5.28296]
[1779975544854,36.53,72770.16,0.0,0.03202,3e-05,5.30671]
[1779975549889,36.54,72766.53,0.0,0.03193,3e-05,5.29518]
[1779975552257,36.54,72759.5,0.0,0.03175,3e-05,5.26998]
[1779975555388,36.54,72745.36,0.0,0.03139,3e-05,5.21881]
[1779975555446,36.54,72745.36,0.0,0.03139,3e-05,5.21881]
[1779975555487,36.54,72746.54,0.0,0.03143,3e-05,5.22415]
[1779975556098,36.54,72746.54,0.0,0.03143,3e-05,5.22415]
[1779975556194,36.54,72747.21,0.0,0.03144,3e-05,5.22661]
[1779975561973,36.55,72745.48,0.0,0.03142,3e-05,5.2233]
[1779975567488,36.56,72754.49,0.0,0.03168,3e-05,5.25891]
[1779975573202,36.56,72772.79,0.0,0.03216,3e-05,5.32634]
[1779975576898,36.56,72778.76,0.0,0.03233,3e-05,5.35014]
[1779975581972,36.56,72782.73,0.0,0.03245,3e-05,5.36598]
[1779975582114,36.56,72785.23,0.0,0.03252,3e-05,5.3756]
[1779975582999,36.56,72785.23,0.0,0.03252,3e-05,5.3756]
[1779975583122,36.57,72786.08,0.0,0.03255,3e-05,5.37959]
[1779975585574,36.57,72786.54,0.0,0.03256,3e-05,5.38155]
[1779975585865,36.57,72786.54,0.0,0.03256,3e-05,5.38155]
[1779975592945,36.57,72789.18,0.0,0.03264,3e-05,5.39327]
[1779975596550,36.57,72787.68,0.0,0.03261,3e-05,5.38831]
[1779975602271,36.57,72793.63,0.0,0.03278,3e-05,5.4121]
[1779975604511,36.58,72767.92,0.0,0.03209,3e-05,5.31664]
[1779975610327,36.58,72774.22,0.0,0.03227,3e-05,5.34165]
[1779975615560,36.58,72789.3,0.0,0.03269,3e-05,5.39922]
[1779975616341,36.58,72790.38,0.0,0.03272,3e-05,5.40369]
[1779975618540,36.58,72794.9,0.0,0.03284,3e-05,5.42088]
[1779975620063,36.58,72772.96,0.0,0.03226,3e-05,5.33933]
[1779975625468,36.59,72773.56,0.0,0.03229,3e-05,5.34328]
[1779975630503,36.59,72772.72,0.0,0.03228,3e-05,5.34195]
[1779975634979,36.59,72776.32,0.0,0.03237,3e-05,5.35406]
[1779975641581,36.6,72764.73,0.0,0.03208,3e-05,5.31345]
[1779975645465,36.6,72765.08,0.0,0.03209,3e-05,5.31582]
[1779975646257,36.6,72765.14,0.0,0.0321,3e-05,5.3164]
[1779975651651,36.6,72778.54,0.0,0.03247,3e-05,5.36812]
[1779975656686,36.61,72770.95,0.0,0.03228,3e-05,5.34116]
[1779975661721,36.61,72768.31,0.0,0.03222,3e-05,5.33295]
[1779975666756,36.61,72757.64,0.0,0.03195,3e-05,5.29514]
[1779975671794,36.62,72751.45,0.0,0.0318,3e-05,5.27426]
[1779975675706,36.62,72743.93,0.0,0.03161,3e-05,5.2479]
[1779975676168,36.62,72738.23,0.0,0.03146,3e-05,5.22745]
[1779975677353,36.62,72736.68,0.0,0.03143,3e-05,5.22227]
[1779975682871,36.63,72737.9,0.0,0.03148,3e-05,5.22984]
[1779975686899,36.63,72754.29,0.0,0.03193,3e-05,5.29215]
[1779975691934,36.63,72754.01,0.0,0.03192,3e-05,5.29099]
[1779975692984,36.63,72754.01,0.0,0.03192,3e-05,5.29099]
[1779975695225,36.64,72771.12,0.0,0.03238,3e-05,5.35561]
[1779975695672,36.64,72771.12,0.0,0.03238,3e-05,5.35561]
[1779975701001,36.64,72775.33,0.0,0.03251,3e-05,5.373]
[1779975703749,36.64,72761.57,0.0,0.03215,3e-05,5.32229]
[1779975704647,36.64,72747.37,0.0,0.03177,3e-05,5.27012]
[1779975705681,36.64,72743.1,0.0,0.03166,3e-05,5.25482]
[1779975706244,36.64,72743.79,0.0,0.03168,3e-05,5.25782]
[1779975708138,36.64,72744.67,0.0,0.03171,3e-05,5.26151]
[1779975708710,36.64,72744.67,0.0,0.03171,3e-05,5.26151]
[1779975708989,36.65,72769.03,0.0,0.03236,3e-05,5.35246]
[1779975709090,36.65,72769.03,0.0,0.03236,3e-05,5.35246]
[1779975709853,36.65,72769.03,0.0,0.03236,3e-05,5.35246]
[1779975715079,36.65,72778.49,0.0,0.03263,3e-05,5.38919]
[1779975717829,36.65,72782.16,0.0,0.03273,3e-05,5.4034]
[1779975717931,36.65,72802.13,0.0,0.03327,3e-05,5.47895]
[1779975718978,36.65,72823.52,0.0,0.03386,3e-05,5.5603]
[1779975720199,36.65,72824.43,0.0,0.03389,3e-05,5.56373]
[1779975721867,36.65,72824.63,0.0,0.03389,3e-05,5.56444]
[1779975723439,36.65,72830.03,0.0,0.03404,3e-05,5.58496]
[1779975724002,36.65,72807.82,0.0,0.03343,3e-05,5.50024]
[1779975724876,36.65,72807.82,0.0,0.03343,3e-05,5.50024]
[1779975725168,36.65,72798.97,0.0,0.03319,3e-05,5.46681]
[1779975726811,36.65,72796.2,0.0,0.03311,3e-05,5.45635]
[1779975727144,36.65,72798.42,0.0,0.03317,3e-05,5.46495]
[1779975728394,36.65,72795.07,0.0,0.03308,3e-05,5.45242]
[1779975728734,36.65,72795.07,0.0,0.03308,3e-05,5.45242]
[1779975730663,36.65,72792.55,0.0,0.03302,3e-05,5.44321]
[1779975730789,36.65,72792.55,0.0,0.03302,3e-05,5.44321]
[1779975735420,36.65,72785.87,0.0,0.03284,3e-05,5.41878]
[1779975736115,36.65,72784.19,0.0,0.0328,3e-05,5.41267]
[1779975741308,36.65,72792.31,0.0,0.03302,3e-05,5.44397]
[1779975745336,36.66,72810.09,0.0,0.03351,3e-05,5.5117]
[1779975748456,36.66,72813.84,0.0,0.03362,3e-05,5.52601]
[1779975753667,36.66,72816.89,0.0,0.03369,3e-05,5.53518]
[1779975756414,36.66,72798.9,0.0,0.03319,3e-05,5.46694]
[1779975757710,36.66,72798.9,0.0,0.03319,3e-05,5.46694]
[1779975759583,36.66,72789.25,0.0,0.03293,3e-05,5.43094]
[1779975759816,36.66,72789.25,0.0,0.03293,3e-05,5.43094]
[1779975760123,36.66,72772.94,0.0,0.03249,3e-05,5.37008]
[1779975760373,36.66,72772.94,0.0,0.03249,3e-05,5.37008]
[1779975760606,36.66,72772.94,0.0,0.03249,3e-05,5.37008]
[1779975761159,36.66,72762.44,0.0,0.03221,3e-05,5.33099]
[1779975761317,36.66,72762.44,0.0,0.03221,3e-05,5.33099]
[1779975765053,36.66,72759.41,0.0,0.03214,3e-05,5.32067]
[1779975765472,36.66,72754.89,0.0,0.03202,3e-05,5.3046]
[1779975766022,36.66,72737.33,0.0,0.03156,3e-05,5.24026]
[1779975766243,36.66,72737.33,0.0,0.03156,3e-05,5.24026]
[1779975766578,36.66,72737.33,0.0,0.03156,3e-05,5.24026]
[1779975768437,36.66,72729.61,0.0,0.03137,3e-05,5.21245]
[1779975768970,36.66,72729.61,0.0,0.03137,3e-05,5.21245]
[1779975768976,36.66,72729.61,0.0,0.03137,3e-05,5.21245]
[1779975769448,36.66,72735.97,0.0,0.03154,3e-05,5.2368]
[1779975769928,36.66,72735.97,0.0,0.03154,3e-05,5.2368]
[1779975770587,36.66,72745.94,0.0,0.0318,3e-05,5.27393]
[1779975770827,36.66,72745.94,0.0,0.0318,3e-05,5.27393]
[1779975775936,36.67,72746.71,0.0,0.03184,3e-05,5.27842]
[1779975778805,36.67,72757.39,0.0,0.03213,3e-05,5.31915]
[1779975779379,36.67,72762.28,0.0,0.03226,3e-05,5.33769]
[1779975779385,36.67,72762.28,0.0,0.03226,3e-05,5.33769]
[1779975780423,36.67,72774.37,0.0,0.03259,3e-05,5.3831]
[1779975783016,36.67,72772.37,0.0,0.03254,3e-05,5.37619]
[1779975788674,36.68,72774.27,0.0,0.0326,3e-05,5.38489]
[1779975790655,36.68,72759.35,0.0,0.0322,3e-05,5.32954]
[1779975790940,36.68,72759.35,0.0,0.0322,3e-05,5.32954]
[1779975792651,36.68,72735.17,0.0,0.03157,3e-05,5.24102]
[1779975795129,36.68,72732.76,0.0,0.03151,3e-05,5.23314]
[1779975795532,36.68,72731.13,0.0,0.03147,3e-05,5.22765]
[1779975796025,36.68,72731.13,0.0,0.03147,3e-05,5.22765]
[1779975796039,36.68,72731.13,0.0,0.03147,3e-05,5.22765]
[1779975797972,36.68,72722.41,0.0,0.03125,3e-05,5.19679]
[1779975802986,36.69,72718.62,0.0,0.03118,3e-05,5.18567]
[1779975803067,36.69,72718.62,0.0,0.03118,3e-05,5.18567]
[1779975806158,36.69,72708.31,0.0,0.03092,3e-05,5.14996]
[1779975807224,36.69,72690.22,0.0,0.03047,3e-05,5.08602]
[1779975808540,36.7,72690.77,0.0,0.03049,3e-05,5.08871]
[1779975809082,36.7,72690.77,0.0,0.03049,3e-05,5.08871]
[1779975809921,36.7,72692.21,0.0,0.03053,3e-05,5.0946]
[1779975810424,36.7,72706.98,0.0,0.03091,3e-05,5.14858]
[1779975810621,36.7,72706.98,0.0,0.03091,3e-05,5.14858]
[1779975810758,36.7,72706.98,0.0,0.03091,3e-05,5.14858]
[1779975811360,36.7,72720.34,0.0,0.03125,3e-05,5.19554]
[1779975812679,36.7,72709.02,0.0,0.03096,3e-05,5.15494]
[1779975812870,36.7,72709.02,0.0,0.03096,3e-05,5.15494]
[1779975818283,36.71,72713.35,0.0,0.0311,3e-05,5.17427]
[1779975818978,36.71,72713.35,0.0,0.0311,3e-05,5.17427]
[1779975823673,36.71,72709.03,0.0,0.03101,3e-05,5.16121]
[1779975825635,36.72,72712.65,0.0,0.03111,3e-05,5.17549]
[1779975826003,36.72,72712.65,0.0,0.03111,3e-05,5.17549]
[1779975829532,36.72,72711.71,0.0,0.0311,3e-05,5.17435]
[1779975829538,36.72,72711.71,0.0,0.0311,3e-05,5.17435]
[1779975830474,36.72,72717.42,0.0,0.03125,3e-05,5.19566]
[1779975836038,36.73,72717.88,0.0,0.03129,3e-05,5.20037]
[1779975837195,36.73,72717.88,0.0,0.03129,3e-05,5.20037]
[1779975843091,36.73,72713.11,0.0,0.03119,3e-05,5.18646]
[1779975843459,36.73,72713.11,0.0,0.03119,3e-05,5.18646]
[1779975844489,36.73,72713.29,0.0,0.0312,3e-05,5.18761]
[1779975846570,36.74,72717.12,0.0,0.0313,3e-05,5.20259]
[1779975849059,36.74,72716.36,0.0,0.03129,3e-05,5.20082]
[1779975851081,36.74,72716.65,0.0,0.03131,3e-05,5.20287]
[1779975854169,36.74,72695.59,0.0,0.03078,3e-05,5.12849]
[1779975854618,36.74,72695.59,0.0,0.03078,3e-05,5.12849]
[1779975855176,36.75,72689.68,0.0,0.03063,3e-05,5.10772]
[1779975855719,36.75,72689.68,0.0,0.03063,3e-05,5.10772]
[1779975856189,36.75,72684.11,0.0,0.03049,3e-05,5.08772]
[1779975856721,36.75,72684.11,0.0,0.03049,3e-05,5.08772]
[1779975857192,36.75,72679.31,0.0,0.03037,3e-05,5.07117]
[1779975859498,36.75,72671.98,0.0,0.03019,3e-05,5.04516]
[1779975860213,36.75,72672.71,0.0,0.0302,3e-05,5.04788]
[1779975860481,36.75,72672.71,0.0,0.0302,3e-05,5.04788]
[1779975861220,36.75,72661.46,0.0,0.02993,3e-05,5.00862]
[1779975866255,36.75,72654.74,0.0,0.02977,2e-05,4.98577]
[1779975871293,36.75,72650.22,0.0,0.02965,2e-05,4.96913]
[1779975876328,36.76,72655.26,0.0,0.02979,2e-05,4.98807]
[1779975881363,36.76,72657.86,0.0,0.02986,3e-05,4.99828]
[1779975885396,36.76,72658.92,0.0,0.02989,3e-05,5.00261]
[1779975885817,36.76,72658.92,0.0,0.02989,3e-05,5.00261]
[1779975891433,36.76,72662.79,0.0,0.02999,3e-05,5.01747]
[1779975896468,36.76,72662.62,0.0,0.03,3e-05,5.01769]
[1779975901696,36.77,72665.18,0.0,0.03006,3e-05,5.02744]
[1779975901871,36.77,72672.72,0.0,0.03026,3e-05,5.05443]
[1779975902508,36.77,72672.72,0.0,0.03026,3e-05,5.05443]
[1779975902913,36.77,72691.96,0.0,0.03075,3e-05,5.12413]
[1779975903479,36.77,72691.96,0.0,0.03075,3e-05,5.12413]
[1779975903926,36.77,72691.96,0.0,0.03075,3e-05,5.12413]
[1779975904124,36.77,72702.49,0.0,0.03102,3e-05,5.16277]
[1779975904471,36.77,72702.49,0.0,0.03102,3e-05,5.16277]
[1779975904800,36.77,72702.49,0.0,0.03102,3e-05,5.16277]
[1779975904901,36.77,72707.41,0.0,0.03115,3e-05,5.18053]
[1779975908287,36.77,72714.34,0.0,0.03134,3e-05,5.20671]
[1779975909859,36.77,72716.59,0.0,0.0314,3e-05,5.21583]
[1779975914906,36.78,72712.66,0.0,0.03132,3e-05,5.20387]
[1779975915400,36.78,72707.2,0.0,0.03118,3e-05,5.18448]
[1779975915805,36.78,72707.2,0.0,0.03118,3e-05,5.18448]
[1779975916598,36.78,72711.74,0.0,0.0313,3e-05,5.20148]
[1779975918202,36.78,72714.2,0.0,0.03137,3e-05,5.21091]
[1779975918735,36.78,72718.51,0.0,0.03148,3e-05,5.22709]
[1779975920714,36.78,72712.16,0.0,0.03133,3e-05,5.2048]
[1779975920856,36.78,72712.16,0.0,0.03133,3e-05,5.2048]
[1779975924116,36.78,72730.09,0.0,0.0318,3e-05,5.2717]
[1779975929726,36.79,72738.51,0.0,0.03204,3e-05,5.30489]
[1779975934767,36.79,72740.66,0.0,0.0321,3e-05,5.31214]
[1779975939802,36.79,72761.13,0.0,0.03265,3e-05,5.38944]
[1779975942556,36.8,72758.1,0.0,0.03257,3e-05,5.37847]
[1779975942775,36.8,72758.1,0.0,0.03257,3e-05,5.37847]
[1779975945530,36.8,72749.21,0.0,0.03234,3e-05,5.34607]
[1779975945616,36.8,72749.21,0.0,0.03234,3e-05,5.34607]
[1779975946313,36.8,72749.21,0.0,0.03234,3e-05,5.34607]
[1779975946619,36.8,72742.23,0.0,0.03216,3e-05,5.32046]
[1779975948530,36.8,72736.97,0.0,0.03202,3e-05,5.30162]
[1779975953864,36.8,72747.92,0.0,0.03232,3e-05,5.34354]
[1779975955167,36.8,72729.61,0.0,0.03184,3e-05,5.27646]
[1779975959549,36.8,72734.56,0.0,0.03198,3e-05,5.29604]
[1779975961652,36.81,72734.64,0.0,0.03199,3e-05,5.29697]
[1779975963227,36.81,72729.36,0.0,0.03185,3e-05,5.27787]
[1779975964091,36.81,72725.74,0.0,0.03176,3e-05,5.26494]
[1779975969564,36.81,72720.75,0.0,0.03165,3e-05,5.24903]
[1779975971816,36.81,72726.99,0.0,0.03182,3e-05,5.27271]
[1779975972573,36.81,72716.05,0.0,0.03153,3e-05,5.23302]
[1779975973582,36.81,72711.7,0.0,0.03142,3e-05,5.21715]
[1779975975843,36.82,72707.29,0.0,0.03131,3e-05,5.20249]
[1779975976858,36.82,72706.3,0.0,0.03129,3e-05,5.19937]
[1779975977776,36.82,72702.38,0.0,0.03119,3e-05,5.18562]
[1779975978130,36.82,72693.76,0.0,0.03098,3e-05,5.15492]
[1779975983328,36.82,72695.44,0.0,0.03102,3e-05,5.16081]
[1779975987071,36.82,72706.86,0.0,0.03131,3e-05,5.20187]
[1779975987194,36.82,72708.05,0.0,0.03134,3e-05,5.20605]
[1779975992241,36.82,72734.81,0.0,0.03204,3e-05,5.30406]
[1779975997274,36.83,72737.55,0.0,0.03213,3e-05,5.31558]
[1779975998247,36.83,72737.55,0.0,0.03213,3e-05,5.31558]
[1779975998281,36.83,72737.09,0.0,0.03212,3e-05,5.31417]
[1779976001810,36.82,72737.26,0.0,0.03211,3e-05,5.31379]
[1779976002309,36.82,72738.17,0.0,0.03214,3e-05,5.31682]
[1779976004599,36.82,72736.85,0.0,0.03211,3e-05,5.31252]
[1779976005330,36.83,72732.05,0.0,0.03198,3e-05,5.29512]
[1779976005581,36.83,72732.05,0.0,0.03198,3e-05,5.29512]
[1779976006124,36.83,72732.05,0.0,0.03198,3e-05,5.29512]
[1779976008649,36.82,72729.29,0.0,0.0319,3e-05,5.28413]
[1779976009358,36.82,72728.39,0.0,0.03188,3e-05,5.28055]
[1779976011328,36.82,72727.38,0.0,0.03185,3e-05,5.2772]
[1779976011374,36.82,72726.73,0.0,0.03184,3e-05,5.27518]
[1779976014557,36.82,72721.74,0.0,0.0317,3e-05,5.25621]
[1779976015410,36.82,72725.52,0.0,0.0318,3e-05,5.26985]
[1779976019782,36.83,72727.88,0.0,0.03187,3e-05,5.27962]
[1779976019810,36.83,72724.34,0.0,0.03178,3e-05,5.26739]
[1779976020557,36.83,72724.34,0.0,0.03178,3e-05,5.26739]
[1779976020657,36.83,72717.43,0.0,0.0316,3e-05,5.24209]
[1779976022643,36.83,72718.42,0.0,0.03163,3e-05,5.24552]
[1779976022742,36.83,72716.18,0.0,0.03157,3e-05,5.2382]
[1779976025885,36.83,72710.42,0.0,0.03142,3e-05,5.21705]
[1779976025967,36.83,72708.94,0.0,0.03138,3e-05,5.21137]
[1779976028505,36.83,72725.68,0.0,0.03183,3e-05,5.27335]
[1779976033539,36.83,72730.38,0.0,0.03196,3e-05,5.29242]
[1779976035611,36.83,72727.05,0.0,0.03188,3e-05,5.28053]
[1779976036635,36.83,72723.53,0.0,0.03179,3e-05,5.26836]
[1779976036903,36.84,72714.49,0.0,0.03156,3e-05,5.23572]
[1779976039481,36.83,72719.76,0.0,0.03169,3e-05,5.25466]
[1779976040219,36.84,72718.39,0.0,0.03166,3e-05,5.25005]
[1779976040492,36.84,72718.39,0.0,0.03166,3e-05,5.25005]
[1779976040590,36.84,72718.66,0.0,0.03167,3e-05,5.25104]
[1779976042383,36.84,72718.66,0.0,0.03167,3e-05,5.25104]
[1779976043142,36.83,72718.56,0.0,0.03166,3e-05,5.25026]
[1779976044143,36.84,72727.03,0.0,0.03189,3e-05,5.28173]
[1779976044214,36.83,72725.81,0.0,0.03185,3e-05,5.27699]
[1779976050354,36.84,72731.24,0.0,0.03201,3e-05,5.29843]
[1779976050569,36.84,72733.42,0.0,0.03207,3e-05,5.30714]
[1779976055992,36.84,72729.51,0.0,0.03196,3e-05,5.29174]
[1779976062102,36.85,72731.78,0.0,0.03204,3e-05,5.3022]
[1779976062580,36.85,72735.98,0.0,0.03215,3e-05,5.31838]
[1779976064831,36.85,72748.73,0.0,0.03249,3e-05,5.3659]
[1779976065676,36.85,72748.67,0.0,0.0325,3e-05,5.36618]
[1779976065833,36.85,72748.67,0.0,0.0325,3e-05,5.36618]
[1779976067206,36.85,72741.61,0.0,0.03231,3e-05,5.34024]
[1779976067457,36.85,72741.61,0.0,0.03231,3e-05,5.34024]
[1779976067499,36.85,72741.18,0.0,0.0323,3e-05,5.33892]
[1779976067787,36.85,72741.18,0.0,0.0323,3e-05,5.33892]
[1779976068316,36.85,72741.18,0.0,0.0323,3e-05,5.33892]
[1779976068653,36.85,72745.09,0.0,0.03241,3e-05,5.35368]
[1779976072449,36.85,72755.61,0.0,0.03269,3e-05,5.39324]
[1779976073506,36.85,72762.54,0.0,0.03288,3e-05,5.41964]
[1779976078863,36.85,72767.75,0.0,0.03303,3e-05,5.43995]
[1779976079566,36.85,72767.75,0.0,0.03303,3e-05,5.43995]
[1779976080435,36.85,72767.75,0.0,0.03303,3e-05,5.43995]
[1779976081406,36.85,72767.14,0.0,0.03301,3e-05,5.43775]
[1779976082809,36.85,72757.68,0.0,0.03276,3e-05,5.40259]
[1779976088322,36.86,72751.33,0.0,0.03259,3e-05,5.3798]
[1779976091945,36.86,72732.9,0.0,0.03211,3e-05,5.31248]
[1779976095523,36.86,72726.62,0.0,0.03195,3e-05,5.29065]
[1779976095821,36.86,72726.62,0.0,0.03195,3e-05,5.29065]
[1779976102024,36.86,72727.21,0.0,0.03199,3e-05,5.29485]
[1779976108079,36.87,72727.98,0.0,0.03202,3e-05,5.2999]
[1779976113107,36.87,72726.81,0.0,0.03199,3e-05,5.29508]
[1779976117873,36.88,72712.19,0.0,0.03162,3e-05,5.24281]
[1779976118515,36.88,72710.85,0.0,0.03158,3e-05,5.23834]
[1779976118680,36.88,72710.85,0.0,0.03158,3e-05,5.23834]
[1779976119520,36.88,72710.85,0.0,0.03158,3e-05,5.23834]
[1779976119150,36.88,72709.81,0.0,0.03156,3e-05,5.23435]
[1779976120475,36.88,72709.81,0.0,0.03156,3e-05,5.23435]
[1779976120446,36.88,72710.05,0.0,0.03156,3e-05,5.23504]
[1779976121395,36.88,72710.05,0.0,0.03156,3e-05,5.23504]
[1779976121513,36.88,72710.05,0.0,0.03156,3e-05,5.23504]
[1779976122175,36.88,72720.09,0.0,0.03183,3e-05,5.27264]
[1779976127045,36.88,72726.97,0.0,0.03202,3e-05,5.29927]
[1779976127415,36.88,72726.97,0.0,0.03202,3e-05,5.29927]
[1779976128312,36.88,72737.64,0.0,0.03231,3e-05,5.33894]
[1779976128758,36.88,72742.45,0.0,0.03244,3e-05,5.357]
[1779976129295,36.88,72742.45,0.0,0.03244,3e-05,5.357]
[1779976133255,36.88,72762.23,0.0,0.03297,3e-05,5.43163]
[1779976134482,36.88,72762.23,0.0,0.03297,3e-05,5.43163]
[1779976140304,36.88,72756.37,0.0,0.03282,3e-05,5.41052]
[1779976145339,36.89,72749.13,0.0,0.03263,3e-05,5.3842]
[1779976150378,36.89,72736.47,0.0,0.0323,3e-05,5.3383]
[1779976155441,36.89,72734.08,0.0,0.03225,3e-05,5.33051]
[1779976155764,36.89,72735.22,0.0,0.03228,3e-05,5.33499]
[1779976159490,36.89,72741.2,0.0,0.03244,3e-05,5.35788]
[1779976160410,36.89,72743.47,0.0,0.03251,3e-05,5.36651]
[1779976161747,36.89,72749.9,0.0,0.03268,3e-05,5.39077]
[1779976164353,36.89,72752.74,0.0,0.03276,3e-05,5.40166]
[1779976165510,36.89,72780.95,0.0,0.03353,3e-05,5.50773]
[1779976167504,36.89,72789.19,0.0,0.03375,3e-05,5.53888]
[1779976168026,36.89,72791.83,0.0,0.03382,3e-05,5.54881]
[1779976170828,36.89,72794.11,0.0,0.03388,3e-05,5.55712]
[1779976171777,36.89,72799.75,0.0,0.03403,3e-05,5.5762]
[1779976172559,36.89,72799.75,0.0,0.03403,3e-05,5.5762]
[1779976175586,36.89,72816.67,0.0,0.03449,3e-05,5.64024]
[1779976176272,36.89,72816.67,0.0,0.03449,3e-05,5.64024]
[1779976177633,36.89,72816.67,0.0,0.03449,3e-05,5.63999]
[1779976182687,36.89,72812.06,0.0,0.03435,3e-05,5.62088]
[1779976185585,36.89,72811.76,0.0,0.03434,3e-05,5.61951]
[1779976185914,36.89,72812.27,0.0,0.03435,3e-05,5.62102]
[1779976186649,36.89,72812.27,0.0,0.03435,3e-05,5.62102]
[1779976189849,36.89,72814.97,0.0,0.03442,3e-05,5.63068]
[1779976191455,36.88,72820.36,0.0,0.03457,3e-05,5.65092]
[1779976192331,36.88,72819.59,0.0,0.03455,3e-05,5.64769]
[1779976192967,36.88,72816.95,0.0,0.03447,3e-05,5.63728]
[1779976193364,36.88,72816.95,0.0,0.03447,3e-05,5.63728]
[1779976199904,36.88,72801.65,0.0,0.03404,3e-05,5.57762]
[1779976200497,36.88,72783.84,0.0,0.03354,3e-05,5.50973]
[1779976200722,36.88,72783.84,0.0,0.03354,3e-05,5.50973]
[1779976201373,36.88,72783.84,0.0,0.03354,3e-05,5.50973]
[1779976201592,36.88,72783.84,0.0,0.03354,3e-05,5.50973]
[1779976206613,36.88,72785.91,0.0,0.0336,3e-05,5.51747]
[1779976209224,36.88,72790.03,0.0,0.03371,3e-05,5.53294]
[1779976209617,36.88,72790.66,0.0,0.03373,3e-05,5.53519]
[1779976212452,36.88,72777.52,0.0,0.03336,3e-05,5.48481]
[1779976212472,36.88,72784.4,0.0,0.03354,3e-05,5.50954]
[1779976213158,36.88,72784.4,0.0,0.03354,3e-05,5.50954]
[1779976213258,36.88,72779.89,0.0,0.03342,3e-05,5.49248]
[1779976215655,36.88,72779.34,0.0,0.0334,3e-05,5.49041]
[1779976216468,36.87,72778.88,0.0,0.03338,3e-05,5.48804]
[1779976220030,36.87,72750.85,0.0,0.03261,3e-05,5.38145]
[1779976225190,36.87,72750.28,0.0,0.03258,3e-05,5.37668]
[1779976227137,36.87,72762.42,0.0,0.0329,3e-05,5.4215]
[1779976227238,36.86,72763.47,0.0,0.03292,3e-05,5.42444]
[1779976227829,36.86,72763.47,0.0,0.03292,3e-05,5.42444]
[1779976228456,36.86,72764.58,0.0,0.03295,3e-05,5.42869]
[1779976229817,36.86,72763.96,0.0,0.03293,3e-05,5.42584]
[1779976230039,36.86,72764.2,0.0,0.03294,3e-05,5.42621]
[1779976235701,36.86,72779.09,0.0,0.03333,3e-05,5.48013]
[1779976236591,36.86,72825.32,0.0,0.03461,3e-05,5.65626]
[1779976237162,36.86,72825.32,0.0,0.03461,3e-05,5.65626]
[1779976237219,36.86,72861.97,0.0,0.03565,3e-05,5.79863]
[1779976237901,36.86,72861.97,0.0,0.03565,3e-05,5.79863]
[1779976238013,36.86,72861.97,0.0,0.03565,3e-05,5.79863]
[1779976238728,36.86,72861.97,0.0,0.03565,3e-05,5.79863]
[1779976239724,36.84,72878.85,0.0,0.03604,3e-05,5.85114]
[1779976239977,36.84,72878.85,0.0,0.03604,3e-05,5.85114]
[1779976240533,36.81,72865.56,0.0,0.03555,3e-05,5.78515]
[1779976241082,36.81,72865.56,0.0,0.03555,3e-05,5.78515]
[1779976242109,36.8,72861.86,0.0,0.03541,3e-05,5.76667]
[1779976242195,36.8,72861.86,0.0,0.03541,3e-05,5.76667]
[1779976242643,36.8,72861.86,0.0,0.03541,3e-05,5.76667]
[1779976242860,36.8,72852.95,0.0,0.03515,3e-05,5.73143]
[1779976243526,36.8,72852.95,0.0,0.03515,3e-05,5.73143]
[1779976243790,36.8,72857.46,0.0,0.03528,3e-05,5.74816]
[1779976243899,36.8,72857.46,0.0,0.03528,3e-05,5.74816]
[1779976244147,36.8,72857.46,0.0,0.03528,3e-05,5.74816]
[1779976245146,36.8,72856.36,0.0,0.03525,3e-05,5.74387]
[1779976245289,36.8,72856.36,0.0,0.03525,3e-05,5.74387]
[1779976245497,36.8,72856.36,0.0,0.03525,3e-05,5.74387]
[1779976245989,36.8,72853.04,0.0,0.03514,3e-05,5.7301]
[1779976247284,36.8,72853.69,0.0,0.03516,3e-05,5.73224]
[1779976247847,36.8,72849.59,0.0,0.03504,3e-05,5.71629]
[1779976249320,36.8,72846.04,0.0,0.03494,3e-05,5.70212]
[1779976249341,36.8,72868.14,0.0,0.03557,3e-05,5.78793]
[1779976250363,36.8,72868.14,0.0,0.03557,3e-05,5.78793]
[1779976251854,36.79,72878.73,0.0,0.03587,3e-05,5.82873]
[1779976255202,36.79,72889.18,0.0,0.03616,3e-05,5.86834]
[1779976256247,36.79,72921.27,0.0,0.0371,3e-05,5.99504]
[1779976258264,36.79,72945.52,0.0,0.03781,3e-05,6.09148]
[1779976258789,36.79,72945.52,0.0,0.03781,3e-05,6.09148]
[1779976258821,36.79,72945.52,0.0,0.03781,3e-05,6.09148]
[1779976259372,36.79,72945.52,0.0,0.03781,3e-05,6.09148]
[1779976261375,36.78,72946.21,0.0,0.03782,3e-05,6.09251]
[1779976261398,36.78,72946.21,0.0,0.03782,3e-05,6.09251]
[1779976262678,36.78,72924.23,0.0,0.03714,3e-05,6.00078]
[1779976263171,36.78,72924.23,0.0,0.03714,3e-05,6.00078]
[1779976263516,36.78,72924.23,0.0,0.03714,3e-05,6.00078]
[1779976264597,36.78,72920.16,0.0,0.03702,3e-05,5.98443]
[1779976264776,36.77,72921.22,0.0,0.03704,3e-05,5.98707]
[1779976265793,36.77,72925.01,0.0,0.03715,3e-05,6.00229]
[1779976270159,36.77,72927.51,0.0,0.0372,3e-05,6.00911]
[1779976274117,36.76,72910.12,0.0,0.03666,3e-05,5.93619]
[1779976280446,36.75,72920.49,0.0,0.03692,3e-05,5.97175]
[1779976285481,36.74,72914.85,0.0,0.03673,3e-05,5.94536]
[1779976288502,36.74,72894.97,0.0,0.03613,3e-05,5.86491]
[1779976290196,36.74,72895.19,0.0,0.03613,3e-05,5.86457]
[1779976294665,36.73,72911.54,0.0,0.03658,3e-05,5.92484]
[1779976300789,36.73,72912.88,0.0,0.03658,3e-05,5.9259]
[1779976305690,36.72,72903.88,0.0,0.03629,3e-05,5.88675]
[1779976306753,36.72,72902.28,0.0,0.03624,3e-05,5.87977]
[1779976311935,36.71,72908.68,0.0,0.0364,3e-05,5.90144]
[1779976320058,36.7,72908.31,0.0,0.03635,3e-05,5.8946]
[1779976326613,36.69,72910.63,0.0,0.03639,3e-05,5.89966]
[1779976329832,36.69,72885.49,0.0,0.03563,3e-05,5.79743]
[1779976330636,36.69,72885.49,0.0,0.03563,3e-05,5.79743]
[1779976331500,36.69,72883.29,0.0,0.03557,3e-05,5.78828]
[1779976332358,36.69,72883.29,0.0,0.03556,3e-05,5.7878]
[1779976332420,36.69,72883.29,0.0,0.03556,3e-05,5.7878]
[1779976333218,36.69,72882.83,0.0,0.03555,3e-05,5.78551]
[1779976334434,36.68,72887.53,0.0,0.03568,3e-05,5.8035]
[1779976334665,36.68,72887.53,0.0,0.03568,3e-05,5.8035]
[1779976335254,36.68,72885.92,0.0,0.03563,3e-05,5.79667]
[1779976335602,36.68,72885.92,0.0,0.03563,3e-05,5.79667]
[1779976335670,36.68,72885.92,0.0,0.03563,3e-05,5.79667]
[1779976336239,36.68,72893.1,0.0,0.03583,3e-05,5.82443]
[1779976339775,36.68,72889.63,0.0,0.03572,3e-05,5.80965]
[1779976346070,36.67,72876.31,0.0,0.03532,3e-05,5.75424]
[1779976352910,36.67,72875.79,0.0,0.03527,3e-05,5.74719]
[1779976355709,36.67,72874.4,0.0,0.03522,3e-05,5.74103]
[1779976361078,36.66,72878.9,0.0,0.03533,3e-05,5.75608]
[1779976365676,36.66,72879.76,0.0,0.03535,3e-05,5.75835]
[1779976365924,36.66,72877.05,0.0,0.03527,3e-05,5.74703]
[1779976372868,36.66,72875.64,0.0,0.03521,3e-05,5.73987]
[1779976382232,36.65,72885.35,0.0,0.03547,3e-05,5.77438]
[1779976387708,36.65,72886.38,0.0,0.03548,3e-05,5.7769]
[1779976388005,36.65,72885.44,0.0,0.03545,3e-05,5.77244]
[1779976388371,36.65,72885.44,0.0,0.03545,3e-05,5.77244]
[1779976389403,36.65,72875.97,0.0,0.03518,3e-05,5.73532]
[1779976390622,36.64,72870.3,0.0,0.03501,3e-05,5.7128]
[1779976390739,36.64,72870.3,0.0,0.03501,3e-05,5.7128]
[1779976397350,36.64,72884.51,0.0,0.0354,3e-05,5.76615]
[1779976398271,36.64,72884.63,0.0,0.0354,3e-05,5.76625]
[1779976398284,36.64,72884.63,0.0,0.0354,3e-05,5.76625]
[1779976403394,36.64,72876.37,0.0,0.03515,3e-05,5.73197]
[1779976405267,36.64,72874.74,0.0,0.0351,3e-05,5.7253]
[1779976408503,36.63,72853.78,0.0,0.0345,3e-05,5.64301]
[1779976412097,36.63,72832.62,0.0,0.03389,3e-05,5.55878]
[1779976417492,36.63,72834.73,0.0,0.03395,3e-05,5.56668]
[1779976422179,36.63,72844.86,0.0,0.03423,3e-05,5.60545]
[1779976422761,36.63,72844.86,0.0,0.03423,3e-05,5.60545]
[1779976425580,36.63,72841.01,0.0,0.03412,3e-05,5.59016]
[1779976426289,36.63,72826.79,0.0,0.03373,3e-05,5.53569]
[1779976431629,36.63,72819.91,0.0,0.03354,3e-05,5.5099]
[1779976436031,36.63,72812.68,0.0,0.03334,3e-05,5.48261]
[1779976436899,36.63,72812.68,0.0,0.03334,3e-05,5.48261]
[1779976436882,36.63,72791.44,0.0,0.03276,3e-05,5.40256]
[1779976437789,36.62,72774.23,0.0,0.03227,3e-05,5.33413]
[1779976441699,36.62,72792.07,0.0,0.03272,3e-05,5.39685]
[1779976443706,36.62,72797.36,0.0,0.03286,3e-05,5.41633]
[1779976443728,36.61,72797.7,0.0,0.03287,3e-05,5.41717]
[1779976448753,36.62,72811.52,0.0,0.03325,3e-05,5.47003]
[1779976449750,36.62,72811.52,0.0,0.03325,3e-05,5.47003]
[1779976450089,36.62,72820.48,0.0,0.0335,3e-05,5.50415]
[1779976450475,36.62,72820.48,0.0,0.0335,3e-05,5.50415]
[1779976450908,36.62,72820.48,0.0,0.0335,3e-05,5.50415]
[1779976452046,36.62,72830.57,0.0,0.03377,3e-05,5.54268]
[1779976457295,36.62,72832.14,0.0,0.03382,3e-05,5.5486]
[1779976462300,36.62,72833.86,0.0,0.03386,3e-05,5.55499]
[1779976463009,36.62,72828.15,0.0,0.03371,3e-05,5.53311]
[1779976468902,36.62,72831.29,0.0,0.03379,3e-05,5.54506]
[1779976473937,36.62,72832.31,0.0,0.03381,3e-05,5.54653]
[1779976478972,36.62,72834.03,0.0,0.03385,3e-05,5.55292]
[1779976479825,36.62,72834.03,0.0,0.03385,3e-05,5.55292]
[1779976481332,36.61,72839.46,0.0,0.034,3e-05,5.57362]
[1779976484193,36.61,72843.01,0.0,0.0341,3e-05,5.58696]
[1779976485566,36.61,72843.01,0.0,0.0341,3e-05,5.58685]
[1779976485822,36.61,72843.01,0.0,0.0341,3e-05,5.58685]
[1779976495089,36.61,72856.14,0.0,0.03445,3e-05,5.63573]
[1779976500970,36.61,72865.46,0.0,0.03471,3e-05,5.67094]
[1779976506710,36.61,72870.43,0.0,0.03484,3e-05,5.6884]
[1779976507209,36.6,72875.37,0.0,0.03498,3e-05,5.70735]
[1779976512304,36.6,72871.11,0.0,0.03483,3e-05,5.68714]
[1779976515580,36.6,72871.58,0.0,0.03484,3e-05,5.68818]
[1779976515772,36.6,72871.58,0.0,0.03484,3e-05,5.68818]
[1779976518836,36.6,72872.5,0.0,0.03486,3e-05,5.69098]
[1779976520366,36.59,72855.17,0.0,0.03436,3e-05,5.62327]
[1779976529340,36.59,72870.37,0.0,0.03478,3e-05,5.68059]
[1779976531034,36.59,72870.37,0.0,0.03478,3e-05,5.68059]
[1779976537520,36.59,72867.2,0.0,0.03467,3e-05,5.66437]
[1779976538030,36.59,72867.2,0.0,0.03467,3e-05,5.66437]
[1779976540732,36.59,72855.31,0.0,0.03433,3e-05,5.61792]
[1779976541134,36.59,72854.43,0.0,0.0343,3e-05,5.61426]
[1779976541146,36.59,72854.43,0.0,0.0343,3e-05,5.61426]
[1779976541740,36.59,72854.43,0.0,0.0343,3e-05,5.61426]
[1779976542207,36.59,72852.12,0.0,0.03423,3e-05,5.60522]
[1779976542750,36.59,72852.12,0.0,0.03423,3e-05,5.60522]
[1779976543467,36.59,72853.5,0.0,0.03427,3e-05,5.61043]
[1779976543767,36.59,72853.5,0.0,0.03427,3e-05,5.61043]
[1779976545682,36.59,72849.98,0.0,0.03417,3e-05,5.59674]
[1779976546852,36.59,72850.52,0.0,0.03419,3e-05,5.59859]
[1779976547912,36.59,72850.02,0.0,0.03417,3e-05,5.59656]
[1779976548489,36.59,72842.9,0.0,0.03397,3e-05,5.56908]
[1779976550030,36.58,72829.12,0.0,0.03359,3e-05,5.5163]
[1779976553548,36.59,72826.84,0.0,0.03353,3e-05,5.50774]
[1779976553641,36.59,72826.84,0.0,0.03353,3e-05,5.50774]
[1779976555361,36.59,72837.02,0.0,0.03381,3e-05,5.54665]
[1779976555869,36.59,72837.02,0.0,0.03381,3e-05,5.54665]
[1779976556355,36.59,72837.49,0.0,0.03382,3e-05,5.54845]
[1779976556890,36.59,72837.49,0.0,0.03382,3e-05,5.54845]
[1779976557365,36.59,72840.12,0.0,0.03389,3e-05,5.5585]
[1779976560503,36.58,72857.81,0.0,0.03438,3e-05,5.62536]
[1779976563826,36.58,72870.88,0.0,0.03475,3e-05,5.67543]
[1779976564416,36.58,72878.19,0.0,0.03495,3e-05,5.70366]
[1779976565089,36.58,72878.19,0.0,0.03495,3e-05,5.70366]
[1779976565300,36.58,72880.28,0.0,0.03501,3e-05,5.71182]
[1779976571662,36.58,72887.86,0.0,0.03521,3e-05,5.73901]
[1779976573646,36.58,72888.21,0.0,0.03522,3e-05,5.74004]
[1779976575345,36.57,72880.8,0.0,0.035,3e-05,5.71039]
[1779976575806,36.57,72880.8,0.0,0.035,3e-05,5.71039]
[1779976583749,36.57,72887.52,0.0,0.03518,3e-05,5.73419]
[1779976588785,36.57,72879.49,0.0,0.03493,3e-05,5.70132]
[1779976589544,36.57,72879.49,0.0,0.03493,3e-05,5.70132]
[1779976594841,36.56,72879.88,0.0,0.03492,3e-05,5.69903]
[1779976599876,36.56,72866.31,0.0,0.03453,3e-05,5.64528]
[1779976604911,36.56,72865.96,0.0,0.03451,3e-05,5.64309]
[1779976605634,36.56,72865.96,0.0,0.03451,3e-05,5.64309]
[1779976605957,36.56,72865.96,0.0,0.03451,3e-05,5.64309]
[1779976611139,36.56,72871.25,0.0,0.03466,3e-05,5.66273]
[1779976612101,36.56,72873.47,0.0,0.03472,3e-05,5.67117]
[1779976617105,36.56,72879.31,0.0,0.03487,3e-05,5.69276]
[1779976623042,36.55,72879.47,0.0,0.03487,3e-05,5.69176]
[1779976628077,36.55,72882.77,0.0,0.03495,3e-05,5.70335]
[1779976633112,36.55,72887.01,0.0,0.03506,3e-05,5.71863]
[1779976633333,36.55,72887.01,0.0,0.03506,3e-05,5.71863]
[1779976635602,36.55,72885.94,0.0,0.03503,3e-05,5.7139]
[1779976635737,36.55,72885.94,0.0,0.03503,3e-05,5.7139]
[1779976645197,36.54,72881.76,0.0,0.03489,3e-05,5.69508]
[1779976650232,36.54,72883.21,0.0,0.03492,3e-05,5.69962]
[1779976655267,36.54,72885.27,0.0,0.03496,3e-05,5.70419]
[1779976660302,36.54,72891.79,0.0,0.03514,3e-05,5.72853]
[1779976665374,36.53,72894.09,0.0,0.0352,3e-05,5.73642]
[1779976665385,36.53,72894.09,0.0,0.0352,3e-05,5.73642]
[1779976665981,36.53,72894.09,0.0,0.0352,3e-05,5.73642]
[1779976671379,36.53,72894.66,0.0,0.0352,3e-05,5.73653]
[1779976676414,36.53,72893.66,0.0,0.03516,3e-05,5.73115]
[1779976677904,36.53,72893.66,0.0,0.03516,3e-05,5.73115]
[1779976683463,36.52,72891.17,0.0,0.03507,3e-05,5.71927]
[1779976688498,36.52,72893.43,0.0,0.03512,3e-05,5.72665]
[1779976689447,36.52,72893.43,0.0,0.03512,3e-05,5.72665]
[1779976689729,36.52,72893.43,0.0,0.03512,3e-05,5.72665]
[1779976691243,36.52,72894.66,0.0,0.03515,3e-05,5.73085]
[1779976691847,36.52,72894.66,0.0,0.03515,3e-05,5.73085]
[1779976695980,36.52,72898.82,0.0,0.03526,3e-05,5.74585]
[1779976701589,36.51,72892.59,0.0,0.03507,3e-05,5.71926]
[1779976703445,36.51,72892.57,0.0,0.03507,3e-05,5.71888]
[1779976704850,36.51,72892.78,0.0,0.03507,3e-05,5.71939]
[1779976710436,36.51,72904.27,0.0,0.03539,3e-05,5.76256]
[1779976711181,36.51,72904.27,0.0,0.03539,3e-05,5.76256]
[1779976716695,36.5,72901.58,0.0,0.03527,3e-05,5.74707]
[1779976720521,36.5,72900.69,0.0,0.03524,3e-05,5.74251]
[1779976725498,36.5,72897.22,0.0,0.03513,3e-05,5.72719]
[1779976725743,36.5,72897.22,0.0,0.03513,3e-05,5.72719]
[1779976730793,36.49,72902.56,0.0,0.03527,3e-05,5.74585]
[1779976735828,36.49,72902.56,0.0,0.03525,3e-05,5.74413]
[1779976737560,36.49,72902.59,0.0,0.03525,3e-05,5.7439]
[1779976742876,36.48,72902.07,0.0,0.03522,3e-05,5.7398]
[1779976747912,36.48,72903.15,0.0,0.03524,3e-05,5.74236]
[1779976752947,36.48,72902.32,0.0,0.0352,3e-05,5.73742]
[1779976754599,36.48,72902.58,0.0,0.03521,3e-05,5.73812]
[1779976755554,36.48,72904.03,0.0,0.03525,3e-05,5.74349]
[1779976755983,36.48,72904.03,0.0,0.03525,3e-05,5.74349]
[1779976765032,36.47,72910.34,0.0,0.0354,3e-05,5.76476]
[1779976770069,36.47,72905.44,0.0,0.03525,3e-05,5.74371]
[1779976771637,36.47,72905.51,0.0,0.03523,3e-05,5.74135]
[1779976777118,36.46,72905.5,0.0,0.03522,3e-05,5.73942]
[1779976779225,36.46,72905.5,0.0,0.03522,3e-05,5.73942]
[1779976779390,36.46,72906.28,0.0,0.03524,3e-05,5.74188]
[1779976780790,36.46,72907.59,0.0,0.03527,3e-05,5.74672]
[1779976785390,36.46,72900.42,0.0,0.03506,3e-05,5.71703]
[1779976785928,36.46,72900.42,0.0,0.03506,3e-05,5.71703]
[1779976791216,36.46,72900.07,0.0,0.03503,3e-05,5.71409]
[1779976796251,36.45,72900.53,0.0,0.03504,3e-05,5.71458]
[1779976801287,36.45,72905.56,0.0,0.03517,3e-05,5.73298]
[1779976803959,36.45,72906.82,0.0,0.0352,3e-05,5.73735]
[1779976805041,36.45,72906.0,0.0,0.03518,3e-05,5.73382]
[1779976810350,36.44,72918.07,0.0,0.03551,3e-05,5.77943]
[1779976812208,36.44,72918.46,0.0,0.03552,3e-05,5.7806]
[1779976813606,36.44,72914.79,0.0,0.03541,3e-05,5.76539]
[1779976815671,36.44,72914.53,0.0,0.0354,3e-05,5.76402]
[1779976815973,36.44,72914.53,0.0,0.0354,3e-05,5.76402]
[1779976822827,36.44,72915.25,0.0,0.0354,3e-05,5.7645]
[1779976828521,36.43,72915.83,0.0,0.0354,3e-05,5.76477]
[1779976834520,36.43,72913.44,0.0,0.0353,3e-05,5.75074]
[1779976836230,36.43,72913.44,0.0,0.0353,3e-05,5.75074]
[1779976836338,36.43,72913.44,0.0,0.0353,3e-05,5.75074]
[1779976837641,36.43,72899.26,0.0,0.03489,3e-05,5.69442]
[1779976839945,36.43,72893.29,0.0,0.03472,3e-05,5.67069]
[1779976841236,36.43,72895.32,0.0,0.03477,3e-05,5.67825]
[1779976841831,36.43,72883.47,0.0,0.03443,3e-05,5.63197]
[1779976843376,36.43,72881.66,0.0,0.03438,3e-05,5.62494]
[1779976845414,36.43,72888.38,0.0,0.03457,3e-05,5.65075]
[1779976846815,36.43,72888.53,0.0,0.03457,3e-05,5.6512]
[1779976846838,36.43,72888.53,0.0,0.03457,3e-05,5.6512]
[1779976852644,36.42,72908.35,0.0,0.03513,3e-05,5.72713]
[1779976857680,36.42,72906.32,0.0,0.03506,3e-05,5.71781]
[1779976860739,36.42,72906.0,0.0,0.03505,3e-05,5.71604]
[1779976860752,36.42,72906.0,0.0,0.03505,3e-05,5.71604]
[1779976862137,36.42,72889.78,0.0,0.03458,3e-05,5.65194]
[1779976862611,36.42,72889.78,0.0,0.03458,3e-05,5.65194]
[1779976862718,36.42,72871.79,0.0,0.03407,3e-05,5.58216]
[1779976863694,36.42,72871.79,0.0,0.03407,3e-05,5.58216]
[1779976864121,36.42,72871.79,0.0,0.03407,3e-05,5.58216]
[1779976865220,36.41,72870.58,0.0,0.03402,3e-05,5.57563]
[1779976866231,36.41,72871.64,0.0,0.03405,3e-05,5.57886]
[1779976866615,36.41,72861.88,0.0,0.03377,3e-05,5.54039]
[1779976871623,36.4,72863.78,0.0,0.0338,3e-05,5.54444]
[1779976875664,36.4,72856.68,0.0,0.03357,3e-05,5.51395]
[1779976875676,36.4,72856.68,0.0,0.03357,3e-05,5.51395]
[1779976875921,36.4,72856.68,0.0,0.03357,3e-05,5.51395]
[1779976882046,36.39,72856.04,0.0,0.03352,3e-05,5.50697]
[1779976887568,36.38,72847.52,0.0,0.03325,3e-05,5.46995]
[1779976888159,36.38,72847.52,0.0,0.03325,3e-05,5.46995]
[1779976894254,36.37,72818.45,0.0,0.03242,3e-05,5.3541]
[1779976894312,36.37,72818.45,0.0,0.03242,3e-05,5.3541]
[1779976894392,36.37,72817.99,0.0,0.0324,3e-05,5.35137]
[1779976896961,36.37,72799.97,0.0,0.0319,3e-05,5.28179]
[1779976899565,36.36,72798.21,0.0,0.03183,3e-05,5.27222]
[1779976905627,36.35,72794.08,0.0,0.03168,3e-05,5.25105]
[1779976905639,36.35,72794.08,0.0,0.03168,3e-05,5.25105]
[1779976906025,36.35,72794.92,0.0,0.0317,3e-05,5.25384]
[1779976906524,36.35,72794.92,0.0,0.0317,3e-05,5.25384]
[1779976907032,36.35,72795.35,0.0,0.0317,3e-05,5.25449]
[1779976912067,36.34,72796.81,0.0,0.03171,3e-05,5.25505]
[1779976916108,36.33,72776.27,0.0,0.03115,3e-05,5.17733]
[1779976916805,36.33,72776.27,0.0,0.03115,3e-05,5.17733]
[1779976922254,36.33,72765.21,0.0,0.03083,3e-05,5.13276]
[1779976922324,36.32,72736.93,0.0,0.0301,3e-05,5.02951]
[1779976922588,36.32,72736.93,0.0,0.0301,3e-05,5.02951]
[1779976923183,36.32,72736.93,0.0,0.0301,3e-05,5.02951]
[1779976923226,36.32,72736.93,0.0,0.0301,3e-05,5.02951]
[1779976923405,36.32,72736.93,0.0,0.0301,3e-05,5.02951]
[1779976923974,36.32,72726.71,0.0,0.02984,3e-05,4.99282]
[1779976924238,36.32,72726.71,0.0,0.02984,3e-05,4.99282]
[1779976924974,36.3,72715.88,0.0,0.02949,3e-05,4.94375]
[1779976924992,36.3,72715.88,0.0,0.02949,3e-05,4.94375]
[1779976925414,36.3,72715.88,0.0,0.02949,3e-05,4.94375]
[1779976925751,36.3,72711.19,0.0,0.02935,2e-05,4.92359]
[1779976926801,36.29,72719.7,0.0,0.02954,3e-05,4.95002]
[1779976927428,36.29,72719.7,0.0,0.02954,3e-05,4.95002]
[1779976927484,36.29,72719.7,0.0,0.02954,3e-05,4.95002]
[1779976927262,36.28,72738.13,0.0,0.02998,3e-05,5.01236]
[1779976927934,36.28,72738.13,0.0,0.02998,3e-05,5.01236]
[1779976928099,36.28,72738.13,0.0,0.02998,3e-05,5.01236]
[1779976928134,36.28,72738.13,0.0,0.02998,3e-05,5.01236]
[1779976928728,36.28,72735.58,0.0,0.02991,3e-05,5.00273]
[1779976931129,36.28,72734.1,0.0,0.02986,3e-05,4.9964]
[1779976931697,36.28,72732.12,0.0,0.02981,3e-05,4.98879]
[1779976932702,36.28,72732.39,0.0,0.02981,3e-05,4.98926]
[1779976932944,36.28,72732.39,0.0,0.02981,3e-05,4.98926]
[1779976933778,36.28,72723.82,0.0,0.02959,3e-05,4.95812]
[1779976934209,36.28,72723.82,0.0,0.02959,3e-05,4.95812]
[1779976934710,36.27,72714.24,0.0,0.02935,2e-05,4.92358]
[1779976935974,36.27,72705.71,0.0,0.02913,2e-05,4.89297]
[1779976936350,36.27,72705.71,0.0,0.02913,2e-05,4.89297]
[1779976937354,36.27,72693.4,0.0,0.02883,2e-05,4.84927]
[1779976937721,36.27,72692.43,0.0,0.0288,2e-05,4.84559]
[1779976939556,36.27,72690.0,0.0,0.02874,2e-05,4.83653]
[1779976940516,36.27,72690.0,0.0,0.02874,2e-05,4.83653]
[1779976940539,36.27,72690.0,0.0,0.02874,2e-05,4.83653]
[1779976940743,36.27,72686.21,0.0,0.02864,2e-05,4.82301]
[1779976943542,36.27,72686.54,0.0,0.02863,2e-05,4.82174]
[1779976943544,36.27,72686.54,0.0,0.02863,2e-05,4.82174]
[1779976944328,36.27,72688.3,0.0,0.02867,2e-05,4.82768]
[1779976944393,36.26,72705.76,0.0,0.02909,2e-05,4.88681]
[1779976946033,36.26,72705.57,0.0,0.02908,2e-05,4.88581]
[1779976946464,36.26,72705.57,0.0,0.02908,2e-05,4.88581]
[1779976946520,36.26,72688.75,0.0,0.02867,2e-05,4.82634]
[1779976946730,36.26,72688.75,0.0,0.02867,2e-05,4.82634]
[1779976947477,36.26,72688.75,0.0,0.02867,2e-05,4.82634]
[1779976952815,36.25,72683.26,0.0,0.02849,2e-05,4.80086]
[1779976954365,36.25,72683.44,0.0,0.02849,2e-05,4.80131]
[1779976954703,36.25,72680.26,0.0,0.02841,2e-05,4.79004]
[1779976955338,36.25,72680.26,0.0,0.02841,2e-05,4.79004]
[1779976955384,36.25,72680.26,0.0,0.02841,2e-05,4.79004]
[1779976958060,36.25,72671.42,0.0,0.02818,2e-05,4.75716]
[1779976958196,36.25,72671.42,0.0,0.02818,2e-05,4.75716]
[1779976959104,36.24,72683.81,0.0,0.02848,2e-05,4.79921]
[1779976959288,36.24,72683.81,0.0,0.02848,2e-05,4.79921]
[1779976961780,36.24,72680.05,0.0,0.02837,2e-05,4.78434]
[1779976962171,36.24,72680.05,0.0,0.02837,2e-05,4.78434]
[1779976962562,36.24,72680.05,0.0,0.02837,2e-05,4.78434]
[1779976962875,36.24,72675.66,0.0,0.02827,2e-05,4.76893]
[1779976965638,36.24,72677.83,0.0,0.02831,2e-05,4.77606]
[1779976965805,36.24,72677.83,0.0,0.02831,2e-05,4.77606]
[1779976970798,36.24,72691.9,0.0,0.02865,2e-05,4.82442]
[1779976971195,36.24,72691.9,0.0,0.02865,2e-05,4.82442]
[1779976976619,36.23,72705.32,0.0,0.02897,2e-05,4.86987]
[1779976982155,36.23,72706.11,0.0,0.02898,2e-05,4.87151]
[1779976985677,36.23,72709.06,0.0,0.02905,2e-05,4.8807]
[1779976986559,36.23,72709.06,0.0,0.02905,2e-05,4.8807]
[1779976989448,36.23,72718.59,0.0,0.02928,2e-05,4.91311]
[1779976994749,36.22,72713.63,0.0,0.02913,2e-05,4.89317]
[1779976995718,36.22,72713.63,0.0,0.02913,2e-05,4.89317]
[1779976995733,36.22,72713.63,0.0,0.02913,2e-05,4.89317]
[1779976995788,36.22,72713.63,0.0,0.02913,2e-05,4.89317]
[1779976996080,36.22,72713.63,0.0,0.02913,2e-05,4.89317]
[1779976996714,36.22,72713.51,0.0,0.02913,2e-05,4.89212]
[1779977001164,36.22,72709.31,0.0,0.02902,2e-05,4.87631]
[1779977002385,36.22,72709.36,0.0,0.02901,2e-05,4.87585]
[1779977003904,36.22,72709.33,0.0,0.02901,2e-05,4.87509]
[1779977004397,36.22,72709.33,0.0,0.02901,2e-05,4.87509]
[1779977008111,36.21,72722.04,0.0,0.02931,3e-05,4.91853]
[1779977008419,36.21,72722.04,0.0,0.02931,3e-05,4.91853]
[1779977014504,36.21,72732.15,0.0,0.02954,3e-05,4.95019]
[1779977020144,36.2,72727.59,0.0,0.0294,3e-05,4.93109]
[1779977021360,36.2,72725.66,0.0,0.02935,3e-05,4.92379]
[1779977025481,36.2,72717.03,0.0,0.02913,2e-05,4.89162]
[1779977026042,36.2,72719.26,0.0,0.02918,2e-05,4.8988]
[1779977032012,36.19,72723.61,0.0,0.02927,2e-05,4.91201]
[1779977037046,36.19,72721.57,0.0,0.0292,2e-05,4.9028]
[1779977042081,36.18,72698.78,0.0,0.02863,2e-05,4.82054]
[1779977047128,36.18,72704.78,0.0,0.02876,2e-05,4.84022]
[1779977050149,36.18,72727.16,0.0,0.02931,3e-05,4.91852]
[1779977055187,36.18,72732.29,0.0,0.02943,3e-05,4.93473]
[1779977055259,36.18,72732.29,0.0,0.02943,3e-05,4.93473]
[1779977055393,36.18,72732.03,0.0,0.02942,3e-05,4.93337]
[1779977055748,36.18,72732.03,0.0,0.02942,3e-05,4.93337]
[1779977056191,36.17,72732.32,0.0,0.02942,3e-05,4.93398]
[1779977061226,36.17,72733.66,0.0,0.02944,3e-05,4.9366]
[1779977063240,36.17,72756.62,0.0,0.03001,3e-05,5.01806]
[1779977068275,36.16,72765.93,0.0,0.03023,3e-05,5.04882]
[1779977072221,36.16,72775.2,0.0,0.03045,3e-05,5.07843]
[1779977073162,36.16,72777.44,0.0,0.0305,3e-05,5.08591]
[1779977078349,36.15,72778.25,0.0,0.03049,3e-05,5.08482]
[1779977083384,36.14,72774.21,0.0,0.03036,3e-05,5.06672]
[1779977085345,36.14,72771.42,0.0,0.03028,3e-05,5.05593]
[1779977085398,36.14,72771.46,0.0,0.03028,3e-05,5.05545]
[1779977085955,36.14,72771.46,0.0,0.03028,3e-05,5.05545]
[1779977086405,36.14,72771.8,0.0,0.03028,3e-05,5.05605]
[1779977091440,36.13,72770.76,0.0,0.03024,3e-05,5.04923]
[1779977096475,36.13,72770.58,0.0,0.03021,3e-05,5.04558]
[1779977100679,36.12,72770.13,0.0,0.03019,3e-05,5.04219]
[1779977100725,36.12,72770.13,0.0,0.03019,3e-05,5.04219]
[1779977100772,36.12,72770.13,0.0,0.03019,3e-05,5.04219]
[1779977101919,36.12,72770.54,0.0,0.03019,3e-05,5.04252]
[1779977102014,36.12,72770.54,0.0,0.03019,3e-05,5.04252]
[1779977102144,36.12,72770.54,0.0,0.03019,3e-05,5.04252]
[1779977102423,36.12,72770.54,0.0,0.03019,3e-05,5.04252]
[1779977104909,36.12,72771.55,0.0,0.0302,3e-05,5.04445]
[1779977104974,36.12,72771.55,0.0,0.0302,3e-05,5.04445]
[1779977105959,36.12,72770.36,0.0,0.03017,3e-05,5.04013]
[1779977106392,36.12,72770.36,0.0,0.03017,3e-05,5.04013]
[1779977106472,36.12,72770.36,0.0,0.03017,3e-05,5.04013]
[1779977106819,36.12,72758.55,0.0,0.02986,3e-05,4.99689]
[1779977107384,36.12,72758.55,0.0,0.02986,3e-05,4.99689]
[1779977107467,36.12,72758.55,0.0,0.02986,3e-05,4.99689]
[1779977107552,36.12,72758.55,0.0,0.02986,3e-05,4.99689]
[1779977107819,36.11,72752.61,0.0,0.02971,3e-05,4.97447]
[1779977109458,36.11,72751.43,0.0,0.02967,3e-05,4.96978]
[1779977109950,36.11,72748.93,0.0,0.02961,3e-05,4.96037]
[1779977110015,36.11,72748.93,0.0,0.02961,3e-05,4.96037]
[1779977110455,36.11,72748.93,0.0,0.02961,3e-05,4.96037]
[1779977111434,36.11,72742.34,0.0,0.02944,3e-05,4.93636]
[1779977111522,36.11,72742.34,0.0,0.02944,3e-05,4.93636]
[1779977111996,36.11,72739.9,0.0,0.02937,3e-05,4.92726]
[1779977112288,36.11,72739.9,0.0,0.02937,3e-05,4.92726]
[1779977112770,36.11,72734.95,0.0,0.02925,3e-05,4.90925]
[1779977113050,36.11,72734.95,0.0,0.02925,3e-05,4.90925]
[1779977113498,36.11,72734.95,0.0,0.02925,3e-05,4.90925]
[1779977113567,36.11,72734.95,0.0,0.02925,3e-05,4.90925]
[1779977113783,36.11,72721.63,0.0,0.02891,2e-05,4.86167]
[1779977114728,36.11,72721.63,0.0,0.02891,2e-05,4.86167]
[1779977114750,36.11,72703.14,0.0,0.02845,2e-05,4.79639]
[1779977114928,36.11,72703.14,0.0,0.02845,2e-05,4.79639]
[1779977115526,36.11,72703.14,0.0,0.02845,2e-05,4.79639]
[1779977115675,36.11,72701.4,0.0,0.02841,2e-05,4.79015]
[1779977116192,36.11,72701.4,0.0,0.02841,2e-05,4.79015]
[1779977116682,36.11,72699.97,0.0,0.02838,2e-05,4.78562]
[1779977117074,36.11,72699.97,0.0,0.02838,2e-05,4.78562]
[1779977117582,36.11,72699.97,0.0,0.02838,2e-05,4.78562]
[1779977120882,36.11,72698.77,0.0,0.02835,2e-05,4.78092]
[1779977121847,36.11,72691.84,0.0,0.02818,2e-05,4.75665]
[1779977122710,36.11,72691.84,0.0,0.02818,2e-05,4.75665]
[1779977123424,36.11,72680.62,0.0,0.0279,2e-05,4.71765]
[1779977128766,36.11,72664.19,0.0,0.02751,2e-05,4.66109]
[1779977132641,36.11,72662.85,0.0,0.02748,2e-05,4.65664]
[1779977132668,36.11,72662.85,0.0,0.02748,2e-05,4.65664]
[1779977132669,36.11,72662.85,0.0,0.02748,2e-05,4.65664]
[1779977132778,36.11,72662.85,0.0,0.02748,2e-05,4.65664]
[1779977133548,36.11,72659.81,0.0,0.0274,2e-05,4.64435]
[1779977133621,36.11,72659.81,0.0,0.0274,2e-05,4.64435]
[1779977136017,36.11,72642.28,0.0,0.02699,2e-05,4.58509]
[1779977136424,36.11,72642.28,0.0,0.02699,2e-05,4.58509]
[1779977136476,36.11,72642.28,0.0,0.02699,2e-05,4.58509]
[1779977136669,36.11,72642.28,0.0,0.02699,2e-05,4.58509]
[1779977136732,36.12,72580.97,0.0,0.02562,2e-05,4.38595]
[1779977137202,36.12,72580.97,0.0,0.02562,2e-05,4.38595]
[1779977137271,36.12,72560.72,0.0,0.02517,2e-05,4.3199]
[1779977137913,36.12,72560.72,0.0,0.02517,2e-05,4.3199]
[1779977138815,36.15,72549.95,0.0,0.02501,2e-05,4.29696]
[1779977140270,36.17,72536.28,0.0,0.0248,2e-05,4.26515]
[1779977140766,36.17,72536.28,0.0,0.0248,2e-05,4.26515]
[1779977140790,36.2,72513.1,0.0,0.02438,2e-05,4.20376]
[1779977140847,36.2,72513.1,0.0,0.02438,2e-05,4.20376]
[1779977140868,36.2,72513.1,0.0,0.02438,2e-05,4.20376]
[1779977141721,36.2,72513.1,0.0,0.02438,2e-05,4.20376]
[1779977142681,36.26,72545.67,0.0,0.02528,2e-05,4.33491]
[1779977143337,36.26,72545.67,0.0,0.02528,2e-05,4.33491]
[1779977143414,36.26,72578.49,0.0,0.02601,2e-05,4.44222]
[1779977144221,36.26,72578.49,0.0,0.02601,2e-05,4.44222]
[1779977144260,36.26,72578.49,0.0,0.02601,2e-05,4.44222]
[1779977144557,36.26,72578.49,0.0,0.02601,2e-05,4.44222]
[1779977145180,36.26,72576.3,0.0,0.02596,2e-05,4.43538]
[1779977145564,36.26,72576.3,0.0,0.02596,2e-05,4.43538]
[1779977146359,36.26,72572.03,0.0,0.02587,2e-05,4.4223]
[1779977146667,36.26,72572.03,0.0,0.02587,2e-05,4.4223]
[1779977146754,36.26,72589.39,0.0,0.02628,2e-05,4.48156]
[1779977147044,36.26,72589.39,0.0,0.02628,2e-05,4.48156]
[1779977147880,36.26,72586.53,0.0,0.02622,2e-05,4.47207]
[1779977148082,36.26,72586.53,0.0,0.02622,2e-05,4.47207]
[1779977148120,36.26,72586.53,0.0,0.02622,2e-05,4.47207]
[1779977148472,36.26,72586.53,0.0,0.02622,2e-05,4.47207]
[1779977148565,36.26,72586.53,0.0,0.02622,2e-05,4.47207]
[1779977148661,36.29,72568.11,0.0,0.02589,2e-05,4.42366]
[1779977148890,36.29,72568.11,0.0,0.02589,2e-05,4.42366]
[1779977149414,36.29,72568.11,0.0,0.02589,2e-05,4.42366]
[1779977149457,36.29,72568.11,0.0,0.02589,2e-05,4.42366]
[1779977149657,36.29,72568.11,0.0,0.02589,2e-05,4.42366]
[1779977150514,36.29,72570.37,0.0,0.02594,2e-05,4.43207]
[1779977150778,36.29,72570.37,0.0,0.02594,2e-05,4.43207]
[1779977151509,36.29,72581.71,0.0,0.02621,2e-05,4.47042]
[1779977152143,36.3,72586.29,0.0,0.02632,2e-05,4.48649]
[1779977152281,36.3,72586.29,0.0,0.02632,2e-05,4.48649]
[1779977152437,36.3,72586.29,0.0,0.02632,2e-05,4.48649]
[1779977152578,36.3,72586.29,0.0,0.02632,2e-05,4.48649]
[1779977152783,36.3,72586.29,0.0,0.02632,2e-05,4.48649]
[1779977153377,36.3,72577.29,0.0,0.02612,2e-05,4.45762]
[1779977153645,36.3,72577.29,0.0,0.02612,2e-05,4.45762]
[1779977153667,36.3,72577.29,0.0,0.02612,2e-05,4.45762]
[1779977153847,36.3,72577.69,0.0,0.02613,2e-05,4.45987]
[1779977153991,36.3,72577.69,0.0,0.02613,2e-05,4.45987]
[1779977154102,36.3,72577.69,0.0,0.02613,2e-05,4.45987]
[1779977155347,36.3,72567.46,0.0,0.02591,2e-05,4.42714]
[1779977155701,36.3,72567.46,0.0,0.02591,2e-05,4.42714]
[1779977155937,36.3,72577.6,0.0,0.02615,2e-05,4.46148]
[1779977156019,36.3,72577.6,0.0,0.02615,2e-05,4.46148]
[1779977156284,36.3,72577.6,0.0,0.02615,2e-05,4.46148]
[1779977156774,36.3,72577.6,0.0,0.02615,2e-05,4.46148]
[1779977157549,36.3,72586.7,0.0,0.02635,2e-05,4.49163]
[1779977157629,36.3,72586.7,0.0,0.02635,2e-05,4.49163]
[1779977157991,36.32,72594.06,0.0,0.02659,2e-05,4.52525]
[1779977158264,36.32,72594.06,0.0,0.02659,2e-05,4.52525]
[1779977159053,36.32,72595.32,0.0,0.02662,2e-05,4.52945]
[1779977159794,36.32,72595.32,0.0,0.02662,2e-05,4.52945]
[1779977159916,36.36,72589.22,0.0,0.02659,2e-05,4.52533]
[1779977160430,36.36,72589.22,0.0,0.02659,2e-05,4.52533]
[1779977160484,36.36,72589.22,0.0,0.02659,2e-05,4.52533]
[1779977160490,36.36,72572.34,0.0,0.0262,2e-05,4.46929]
[1779977161136,36.36,72589.4,0.0,0.0266,2e-05,4.52684]
[1779977162227,36.36,72589.4,0.0,0.0266,2e-05,4.52684]
[1779977162355,36.36,72589.4,0.0,0.0266,2e-05,4.52684]
[1779977162445,36.38,72616.21,0.0,0.02728,2e-05,4.625]
[1779977163098,36.38,72616.21,0.0,0.02728,2e-05,4.625]
[1779977163289,36.38,72616.21,0.0,0.02728,2e-05,4.625]
[1779977163471,36.38,72616.21,0.0,0.02728,2e-05,4.625]
[1779977164620,36.38,72617.12,0.0,0.02731,2e-05,4.62873]
[1779977165233,36.38,72607.57,0.0,0.02709,2e-05,4.5978]
[1779977165621,36.38,72607.57,0.0,0.02709,2e-05,4.5978]
[1779977165782,36.38,72607.57,0.0,0.02709,2e-05,4.5978]
[1779977166794,36.38,72605.38,0.0,0.02705,2e-05,4.59113]
[1779977167344,36.38,72604.37,0.0,0.02703,2e-05,4.58844]
[1779977168266,36.38,72615.07,0.0,0.02728,2e-05,4.62456]
[1779977168448,36.38,72615.07,0.0,0.02728,2e-05,4.62456]
[1779977169024,36.39,72622.15,0.0,0.02745,2e-05,4.64923]
[1779977169114,36.39,72622.15,0.0,0.02745,2e-05,4.64923]
[1779977169677,36.39,72622.15,0.0,0.02745,2e-05,4.64923]
[1779977170445,36.39,72609.15,0.0,0.02715,2e-05,4.60649]
[1779977170629,36.39,72609.15,0.0,0.02715,2e-05,4.60649]
[1779977170800,36.39,72609.15,0.0,0.02715,2e-05,4.60649]
[1779977171034,36.39,72602.38,0.0,0.027,2e-05,4.5844]
[1779977171157,36.39,72602.38,0.0,0.027,2e-05,4.5844]
[1779977171702,36.39,72602.38,0.0,0.027,2e-05,4.5844]
[1779977172524,36.39,72593.46,0.0,0.0268,2e-05,4.55523]
[1779977172546,36.39,72593.46,0.0,0.0268,2e-05,4.55523]
[1779977172817,36.39,72593.46,0.0,0.0268,2e-05,4.55523]
[1779977172586,36.39,72594.58,0.0,0.02682,2e-05,4.55898]
[1779977172905,36.39,72594.58,0.0,0.02682,2e-05,4.55898]
[1779977173104,36.39,72594.58,0.0,0.02682,2e-05,4.55898]
[1779977173450,36.39,72594.58,0.0,0.02682,2e-05,4.55898]
[1779977173537,36.39,72594.58,0.0,0.02682,2e-05,4.55898]
[1779977174087,36.39,72591.91,0.0,0.02677,2e-05,4.5508]
[1779977174173,36.39,72591.91,0.0,0.02677,2e-05,4.5508]
[1779977174221,36.39,72591.91,0.0,0.02677,2e-05,4.5508]
[1779977174443,36.39,72591.91,0.0,0.02677,2e-05,4.5508]
[1779977175395,36.39,72591.41,0.0,0.02676,2e-05,4.54978]
[1779977175594,36.39,72591.41,0.0,0.02676,2e-05,4.54978]
[1779977175706,36.39,72591.41,0.0,0.02676,2e-05,4.54978]
[1779977176098,36.39,72594.16,0.0,0.02683,2e-05,4.5593]
[1779977176357,36.39,72594.16,0.0,0.02683,2e-05,4.5593]
[1779977176813,36.39,72594.16,0.0,0.02683,2e-05,4.5593]
[1779977177616,36.39,72594.36,0.0,0.02683,2e-05,4.55997]
[1779977178046,36.4,72586.98,0.0,0.02666,2e-05,4.5356]
[1779977178189,36.4,72586.98,0.0,0.02666,2e-05,4.5356]
[1779977178575,36.4,72586.98,0.0,0.02666,2e-05,4.5356]
[1779977178876,36.4,72580.11,0.0,0.02651,2e-05,4.51306]
[1779977179035,36.4,72580.11,0.0,0.02651,2e-05,4.51306]
[1779977179131,36.4,72580.11,0.0,0.02651,2e-05,4.51306]
[1779977179396,36.4,72580.11,0.0,0.02651,2e-05,4.51306]
[1779977180599,36.4,72582.62,0.0,0.02657,2e-05,4.52179]
[1779977180880,36.4,72584.95,0.0,0.02662,2e-05,4.52992]
[1779977181153,36.4,72584.95,0.0,0.02662,2e-05,4.52992]
[1779977181456,36.4,72584.95,0.0,0.02662,2e-05,4.52992]
[1779977181963,36.4,72585.5,0.0,0.02664,2e-05,4.5321]
[1779977182724,36.4,72585.5,0.0,0.02664,2e-05,4.5321]
[1779977182769,36.4,72579.57,0.0,0.02651,2e-05,4.51307]
[1779977188067,36.41,72576.99,0.0,0.02647,2e-05,4.50783]
[1779977188336,36.41,72576.99,0.0,0.02647,2e-05,4.50783]
[1779977194355,36.42,72548.85,0.0,0.02586,2e-05,4.41913]
[1779977197375,36.42,72551.39,0.0,0.02594,2e-05,4.42939]
[1779977199127,36.43,72531.96,0.0,0.02551,2e-05,4.36795]
[1779977199239,36.43,72531.96,0.0,0.02551,2e-05,4.36795]
[1779977200187,36.43,72522.23,0.0,0.02531,2e-05,4.33751]
[1779977201780,36.43,72517.55,0.0,0.02521,2e-05,4.32352]
[1779977205377,36.44,72537.15,0.0,0.02567,2e-05,4.39121]
[1779977205391,36.44,72537.15,0.0,0.02567,2e-05,4.39121]
[1779977205559,36.44,72538.48,0.0,0.02571,2e-05,4.39655]
[1779977205976,36.44,72538.48,0.0,0.02571,2e-05,4.39655]
[1779977211195,36.45,72537.67,0.0,0.02571,2e-05,4.39594]
[1779977212641,36.45,72516.71,0.0,0.02525,2e-05,4.32885]
[1779977213182,36.45,72516.71,0.0,0.02525,2e-05,4.32885]
[1779977213836,36.45,72516.71,0.0,0.02525,2e-05,4.32885]
[1779977213893,36.45,72516.71,0.0,0.02525,2e-05,4.32885]
[1779977214341,36.45,72502.36,0.0,0.02494,2e-05,4.28322]
[1779977215183,36.45,72490.32,0.0,0.02468,2e-05,4.24538]
[1779977215334,36.45,72490.32,0.0,0.02468,2e-05,4.24538]
[1779977215608,36.45,72490.32,0.0,0.02468,2e-05,4.24538]
[1779977216088,36.45,72496.25,0.0,0.02481,2e-05,4.26484]
[1779977216120,36.45,72496.25,0.0,0.02481,2e-05,4.26484]
[1779977216504,36.45,72496.25,0.0,0.02481,2e-05,4.26484]
[1779977218247,36.46,72505.16,0.0,0.02501,2e-05,4.2946]
[1779977219003,36.46,72510.0,0.0,0.02513,2e-05,4.3113]
[1779977219156,36.46,72510.0,0.0,0.02513,2e-05,4.3113]
[1779977219253,36.46,72510.0,0.0,0.02513,2e-05,4.3113]
[1779977219324,36.46,72510.0,0.0,0.02513,2e-05,4.3113]
[1779977219553,36.46,72510.0,0.0,0.02513,2e-05,4.3113]
[1779977220071,36.46,72506.24,0.0,0.02505,2e-05,4.29924]
[1779977220181,36.46,72506.24,0.0,0.02505,2e-05,4.29924]
[1779977220331,36.46,72506.24,0.0,0.02505,2e-05,4.29924]
[1779977220584,36.46,72506.24,0.0,0.02505,2e-05,4.29924]
[1779977220933,36.46,72503.43,0.0,0.02499,2e-05,4.29079]
[1779977221217,36.46,72503.43,0.0,0.02499,2e-05,4.29079]
[1779977221347,36.46,72503.43,0.0,0.02499,2e-05,4.29079]
[1779977221733,36.46,72503.43,0.0,0.02499,2e-05,4.29079]
[1779977223602,36.46,72478.52,0.0,0.02446,2e-05,4.21337]
[1779977224696,36.46,72478.52,0.0,0.02446,2e-05,4.21337]
[1779977224760,36.46,72478.52,0.0,0.02446,2e-05,4.21337]
[1779977226202,36.47,72484.58,0.0,0.0246,2e-05,4.23388]
[1779977228181,36.47,72503.96,0.0,0.02503,2e-05,4.29695]
[1779977229107,36.47,72516.79,0.0,0.02532,2e-05,4.33883]
[1779977229171,36.47,72516.79,0.0,0.02532,2e-05,4.33883]
[1779977229660,36.47,72516.79,0.0,0.02532,2e-05,4.33883]
[1779977229872,36.47,72516.79,0.0,0.02532,2e-05,4.33883]
[1779977231657,36.47,72519.99,0.0,0.0254,2e-05,4.35022]
[1779977232723,36.47,72523.96,0.0,0.02549,2e-05,4.36355]
[1779977233440,36.48,72534.13,0.0,0.02572,2e-05,4.39706]
[1779977233547,36.48,72534.13,0.0,0.02572,2e-05,4.39706]
[1779977235392,36.48,72535.86,0.0,0.02576,2e-05,4.40397]
[1779977236188,36.48,72540.0,0.0,0.02586,2e-05,4.41787]
[1779977236707,36.48,72545.46,0.0,0.02598,2e-05,4.43574]
[1779977239346,36.49,72546.25,0.0,0.02602,2e-05,4.44115]
[1779977241349,36.49,72549.75,0.0,0.02611,2e-05,4.45356]
[1779977243850,36.49,72570.46,0.0,0.0266,2e-05,4.52467]
[1779977244585,36.49,72562.07,0.0,0.0264,2e-05,4.49685]
[1779977244682,36.49,72562.07,0.0,0.0264,2e-05,4.49685]
[1779977245856,36.5,72553.68,0.0,0.02622,2e-05,4.47076]
[1779977246014,36.5,72538.49,0.0,0.02589,2e-05,4.42179]
[1779977246281,36.5,72538.49,0.0,0.02589,2e-05,4.42179]
[1779977246450,36.5,72538.49,0.0,0.02589,2e-05,4.42179]
[1779977247074,36.5,72523.94,0.0,0.02557,2e-05,4.37538]
[1779977247317,36.5,72523.94,0.0,0.02557,2e-05,4.37538]
[1779977247594,36.5,72523.94,0.0,0.02557,2e-05,4.37538]
[1779977247783,36.5,72519.08,0.0,0.02547,2e-05,4.36067]
[1779977250591,36.51,72513.96,0.0,0.02539,2e-05,4.34939]
[1779977250904,36.51,72513.96,0.0,0.02539,2e-05,4.34939]
[1779977250928,36.51,72519.35,0.0,0.02552,2e-05,4.3673]
[1779977250957,36.51,72519.35,0.0,0.02552,2e-05,4.3673]
[1779977251097,36.51,72519.35,0.0,0.02552,2e-05,4.3673]
[1779977251171,36.51,72519.35,0.0,0.02552,2e-05,4.3673]
[1779977251774,36.51,72519.35,0.0,0.02552,2e-05,4.3673]
[1779977252564,36.52,72530.45,0.0,0.02576,2e-05,4.4024]
[1779977252831,36.52,72530.45,0.0,0.02576,2e-05,4.4024]
[1779977252946,36.52,72530.45,0.0,0.02576,2e-05,4.4024]
[1779977252859,36.52,72529.49,0.0,0.02574,2e-05,4.40025]
[1779977253403,36.52,72529.49,0.0,0.02574,2e-05,4.40025]
[1779977253941,36.52,72529.49,0.0,0.02574,2e-05,4.40025]
[1779977253826,36.52,72524.77,0.0,0.02565,2e-05,4.3859]
[1779977254123,36.52,72524.77,0.0,0.02565,2e-05,4.3859]
[1779977254833,36.52,72522.61,0.0,0.0256,2e-05,4.37931]
[1779977255088,36.52,72522.61,0.0,0.0256,2e-05,4.37931]
[1779977257789,36.52,72520.8,0.0,0.02557,2e-05,4.3743]
[1779977257849,36.52,72520.8,0.0,0.02557,2e-05,4.3743]
[1779977258799,36.53,72519.77,0.0,0.02555,2e-05,4.3714]
[1779977259503,36.53,72525.9,0.0,0.02569,2e-05,4.39173]
[1779977259768,36.53,72525.9,0.0,0.02569,2e-05,4.39173]
[1779977259878,36.53,72525.9,0.0,0.02569,2e-05,4.39173]
[1779977260701,36.53,72535.39,0.0,0.0259,2e-05,4.42364]
[1779977261149,36.53,72538.47,0.0,0.02598,2e-05,4.43405]
[1779977261432,36.53,72538.47,0.0,0.02598,2e-05,4.43405]
[1779977261565,36.53,72538.47,0.0,0.02598,2e-05,4.43405]
[1779977261694,36.53,72538.47,0.0,0.02598,2e-05,4.43405]
[1779977262063,36.53,72538.83,0.0,0.02599,2e-05,4.43557]
[1779977262646,36.53,72538.83,0.0,0.02599,2e-05,4.43557]
[1779977262789,36.53,72538.83,0.0,0.02599,2e-05,4.43557]
[1779977262849,36.53,72538.83,0.0,0.02599,2e-05,4.43557]
[1779977263120,36.53,72537.65,0.0,0.02596,2e-05,4.43204]
[1779977263603,36.53,72537.65,0.0,0.02596,2e-05,4.43204]
[1779977264247,36.53,72534.71,0.0,0.0259,2e-05,4.42277]
[1779977264266,36.53,72534.71,0.0,0.0259,2e-05,4.42277]
[1779977265093,36.53,72524.51,0.0,0.02567,2e-05,4.3899]
[1779977265288,36.53,72524.51,0.0,0.02567,2e-05,4.3899]
[1779977265359,36.53,72524.51,0.0,0.02567,2e-05,4.3899]
[1779977265363,36.53,72524.51,0.0,0.02567,2e-05,4.3899]
[1779977265531,36.53,72524.51,0.0,0.02567,2e-05,4.3899]
[1779977265731,36.53,72524.51,0.0,0.02567,2e-05,4.3899]
[1779977265801,36.53,72524.51,0.0,0.02567,2e-05,4.3899]
[1779977265957,36.53,72524.51,0.0,0.02567,2e-05,4.3899]
[1779977266073,36.53,72518.83,0.0,0.02555,2e-05,4.37247]
[1779977266255,36.53,72518.83,0.0,0.02555,2e-05,4.37247]
[1779977266359,36.53,72518.83,0.0,0.02555,2e-05,4.37247]
[1779977266639,36.53,72518.83,0.0,0.02555,2e-05,4.37247]
[1779977271657,36.54,72518.8,0.0,0.02557,2e-05,4.37412]
[1779977274980,36.54,72533.3,0.0,0.0259,2e-05,4.4228]
[1779977275663,36.54,72536.09,0.0,0.02596,2e-05,4.43191]
[1779977275944,36.54,72536.09,0.0,0.02596,2e-05,4.43191]
[1779977275977,36.54,72541.23,0.0,0.02608,2e-05,4.44939]
[1779977276368,36.54,72541.23,0.0,0.02608,2e-05,4.44939]
[1779977276422,36.54,72541.23,0.0,0.02608,2e-05,4.44939]
[1779977276467,36.54,72557.03,0.0,0.02644,2e-05,4.50142]
[1779977277062,36.54,72557.03,0.0,0.02644,2e-05,4.50142]
[1779977277799,36.54,72557.03,0.0,0.02644,2e-05,4.50142]
[1779977281609,36.55,72562.63,0.0,0.02658,2e-05,4.52135]
[1779977281915,36.55,72564.95,0.0,0.02663,2e-05,4.5294]
[1779977283593,36.55,72572.06,0.0,0.0268,2e-05,4.55306]
[1779977285441,36.55,72579.95,0.0,0.02699,2e-05,4.58082]
[1779977287130,36.55,72596.78,0.0,0.02739,2e-05,4.63875]
[1779977287360,36.55,72596.78,0.0,0.02739,2e-05,4.63875]
[1779977287991,36.55,72596.78,0.0,0.02739,2e-05,4.63875]
[1779977287860,36.55,72614.67,0.0,0.02782,2e-05,4.70054]
[1779977289723,36.55,72623.02,0.0,0.02802,2e-05,4.72908]
[1779977293476,36.56,72639.88,0.0,0.02844,2e-05,4.7886]
[1779977294266,36.56,72644.25,0.0,0.02855,2e-05,4.80404]
[1779977295390,36.56,72654.25,0.0,0.02879,2e-05,4.83908]
[1779977295797,36.56,72654.25,0.0,0.02879,2e-05,4.83908]
[1779977296035,36.56,72654.25,0.0,0.02879,2e-05,4.83908]
[1779977297928,36.56,72666.99,0.0,0.02911,2e-05,4.88383]
[1779977298740,36.56,72671.4,0.0,0.02922,2e-05,4.8993]
[1779977304421,36.56,72678.92,0.0,0.02941,2e-05,4.92672]
[1779977308288,36.56,72689.35,0.0,0.02967,3e-05,4.96388]
[1779977309102,36.56,72693.41,0.0,0.02977,3e-05,4.97832]
[1779977310093,36.56,72684.92,0.0,0.02956,2e-05,4.94828]
[1779977312484,36.56,72685.44,0.0,0.02956,2e-05,4.94806]
[1779977313735,36.56,72687.57,0.0,0.02962,3e-05,4.95573]
[1779977314308,36.56,72680.73,0.0,0.02945,2e-05,4.9316]
[1779977314349,36.56,72680.73,0.0,0.02945,2e-05,4.9316]
[1779977317698,36.56,72680.22,0.0,0.02944,2e-05,4.93006]
[1779977318779,36.56,72689.12,0.0,0.02966,3e-05,4.9618]
[1779977320805,36.56,72687.91,0.0,0.02963,3e-05,4.95755]
[1779977321852,36.56,72679.35,0.0,0.02942,2e-05,4.92737]
[1779977325745,36.56,72687.91,0.0,0.02963,3e-05,4.95803]
[1779977326167,36.56,72690.81,0.0,0.02971,3e-05,4.96837]
[1779977326767,36.56,72690.81,0.0,0.02971,3e-05,4.96837]
[1779977327721,36.56,72690.47,0.0,0.0297,3e-05,4.9672]
[1779977328258,36.56,72693.74,0.0,0.02978,3e-05,4.97885]
[1779977328752,36.56,72693.74,0.0,0.02978,3e-05,4.97885]
[1779977329028,36.56,72693.74,0.0,0.02978,3e-05,4.97885]
[1779977330822,36.56,72677.25,0.0,0.02937,2e-05,4.92063]
[1779977331066,36.56,72677.25,0.0,0.02937,2e-05,4.92063]
[1779977336293,36.57,72690.91,0.0,0.02971,3e-05,4.96939]
[1779977341541,36.57,72696.52,0.0,0.02986,3e-05,4.98956]
[1779977346556,36.57,72695.48,0.0,0.02983,3e-05,4.98597]
[1779977346700,36.57,72695.48,0.0,0.02983,3e-05,4.98597]
[1779977347298,36.57,72685.83,0.0,0.02959,2e-05,4.95177]
[1779977348095,36.57,72685.83,0.0,0.02959,2e-05,4.95177]
[1779977348635,36.57,72687.97,0.0,0.02964,3e-05,4.95944]
[1779977348930,36.57,72687.97,0.0,0.02964,3e-05,4.95944]
[1779977351825,36.57,72690.38,0.0,0.0297,3e-05,4.96816]
[1779977352120,36.57,72690.38,0.0,0.0297,3e-05,4.96816]
[1779977355633,36.57,72690.75,0.0,0.02972,3e-05,4.96977]
[1779977356003,36.57,72690.75,0.0,0.02972,3e-05,4.96977]
[1779977356374,36.57,72687.96,0.0,0.02965,3e-05,4.95994]
[1779977356634,36.57,72687.96,0.0,0.02965,3e-05,4.95994]
[1779977357164,36.57,72683.92,0.0,0.02955,2e-05,4.94573]
[1779977357469,36.57,72683.92,0.0,0.02955,2e-05,4.94573]
[1779977357815,36.57,72683.92,0.0,0.02955,2e-05,4.94573]
[1779977358121,36.57,72683.92,0.0,0.02955,2e-05,4.94573]
[1779977358599,36.57,72676.46,0.0,0.02936,2e-05,4.91951]
[1779977358910,36.57,72676.46,0.0,0.02936,2e-05,4.91951]
[1779977358931,36.57,72657.46,0.0,0.02889,2e-05,4.85305]
[1779977364718,36.57,72655.83,0.0,0.02886,2e-05,4.84894]
[1779977368746,36.57,72677.04,0.0,0.0294,2e-05,4.92427]
[1779977370661,36.57,72679.91,0.0,0.02947,2e-05,4.93453]
[1779977371671,36.57,72675.56,0.0,0.02936,2e-05,4.91931]
[1779977376803,36.58,72674.17,0.0,0.02932,2e-05,4.91329]
[1779977377998,36.58,72674.17,0.0,0.02932,2e-05,4.91329]
[1779977378021,36.58,72670.74,0.0,0.02924,2e-05,4.90139]
[1779977379597,36.58,72658.63,0.0,0.02894,2e-05,4.85855]
[1779977379635,36.58,72658.63,0.0,0.02894,2e-05,4.85855]
[1779977379825,36.57,72665.34,0.0,0.0291,2e-05,4.88166]
[1779977384867,36.58,72694.77,0.0,0.02984,3e-05,4.98645]
[1779977385861,36.58,72694.77,0.0,0.02984,3e-05,4.98645]
[1779977386146,36.58,72694.77,0.0,0.02984,3e-05,4.98645]
[1779977385874,36.58,72722.76,0.0,0.03055,3e-05,5.08673]
[1779977386292,36.58,72722.76,0.0,0.03055,3e-05,5.08673]
[1779977386570,36.58,72722.76,0.0,0.03055,3e-05,5.08673]
[1779977386587,36.58,72722.76,0.0,0.03055,3e-05,5.08673]
[1779977388224,36.58,72736.2,0.0,0.03089,3e-05,5.13507]
[1779977388548,36.58,72736.2,0.0,0.03089,3e-05,5.13507]
[1779977388852,36.58,72736.2,0.0,0.03089,3e-05,5.13507]
[1779977389828,36.58,72739.3,0.0,0.03097,3e-05,5.14613]
[1779977390581,36.58,72742.62,0.0,0.03106,3e-05,5.15799]
[1779977390933,36.58,72742.62,0.0,0.03106,3e-05,5.15799]
[1779977391340,36.57,72748.56,0.0,0.03121,3e-05,5.17941]
[1779977396959,36.57,72730.85,0.0,0.03074,3e-05,5.11358]
[1779977400558,36.57,72743.24,0.0,0.03106,3e-05,5.15799]
[1779977401394,36.57,72746.96,0.0,0.03115,3e-05,5.17131]
[1779977402353,36.57,72744.83,0.0,0.03109,3e-05,5.16329]
[1779977408047,36.57,72716.06,0.0,0.03034,3e-05,5.0579]
[1779977413083,36.57,72704.87,0.0,0.03006,3e-05,5.01765]
[1779977414958,36.57,72703.62,0.0,0.03003,3e-05,5.01319]
[1779977415227,36.57,72703.88,0.0,0.03003,3e-05,5.01414]
[1779977415648,36.57,72703.88,0.0,0.03003,3e-05,5.01414]
[1779977416090,36.57,72703.88,0.0,0.03003,3e-05,5.01414]
[1779977420375,36.57,72701.75,0.0,0.02998,3e-05,5.00661]
[1779977421276,36.57,72692.64,0.0,0.02975,3e-05,4.97422]
[1779977424416,36.57,72682.23,0.0,0.02949,2e-05,4.93766]
[1779977424530,36.57,72682.23,0.0,0.02949,2e-05,4.93766]
[1779977425168,36.57,72664.01,0.0,0.02904,2e-05,4.87375]
[1779977425716,36.57,72664.01,0.0,0.02904,2e-05,4.87375]
[1779977425730,36.57,72664.01,0.0,0.02904,2e-05,4.87375]
[1779977429360,36.57,72657.16,0.0,0.02886,2e-05,4.84848]
[1779977429586,36.57,72657.16,0.0,0.02886,2e-05,4.84848]
[1779977430278,36.56,72647.05,0.0,0.02862,2e-05,4.81301]
[1779977431064,36.56,72647.05,0.0,0.02862,2e-05,4.81301]
[1779977431937,36.56,72638.82,0.0,0.0284,2e-05,4.78218]
[1779977432016,36.56,72638.82,0.0,0.0284,2e-05,4.78218]
[1779977432222,36.56,72608.89,0.0,0.02768,2e-05,4.67943]
[1779977432937,36.56,72608.89,0.0,0.02768,2e-05,4.67943]
[1779977433321,36.56,72606.65,0.0,0.02763,2e-05,4.67179]
[1779977433840,36.56,72606.65,0.0,0.02763,2e-05,4.67179]
[1779977438847,36.56,72605.39,0.0,0.0276,2e-05,4.66749]
[1779977440683,36.56,72614.42,0.0,0.02781,2e-05,4.6981]
[1779977441623,36.56,72618.06,0.0,0.0279,2e-05,4.71043]
[1779977445361,36.56,72606.09,0.0,0.02762,2e-05,4.66956]
[1779977446233,36.56,72606.09,0.0,0.02762,2e-05,4.66956]
[1779977447876,36.56,72605.02,0.0,0.02759,2e-05,4.66602]
[1779977449069,36.56,72606.23,0.0,0.02762,2e-05,4.67007]
[1779977451011,36.56,72589.19,0.0,0.02722,2e-05,4.61256]
[1779977458744,36.56,72573.62,0.0,0.02686,2e-05,4.5609]
[1779977459404,36.56,72571.6,0.0,0.02682,2e-05,4.55438]
[1779977460336,36.56,72561.4,0.0,0.02658,2e-05,4.52047]
[1779977461964,36.57,72559.71,0.0,0.02654,2e-05,4.51502]
[1779977464549,36.57,72562.34,0.0,0.02661,2e-05,4.52443]
[1779977470495,36.57,72575.07,0.0,0.02691,2e-05,4.56805]
[1779977475508,36.57,72589.41,0.0,0.02725,2e-05,4.61662]
[1779977475971,36.57,72589.41,0.0,0.02725,2e-05,4.61662]
[1779977476148,36.57,72589.41,0.0,0.02725,2e-05,4.61662]
[1779977477153,36.57,72590.66,0.0,0.02728,2e-05,4.62092]
[1779977478521,36.57,72583.86,0.0,0.02712,2e-05,4.59808]
[1779977479496,36.57,72587.16,0.0,0.0272,2e-05,4.60923]
[1779977482944,36.57,72586.57,0.0,0.02718,2e-05,4.60743]
[1779977483774,36.57,72589.03,0.0,0.02724,2e-05,4.61577]
[1779977489416,36.57,72589.0,0.0,0.02725,2e-05,4.61615]
[1779977492619,36.57,72565.7,0.0,0.0267,2e-05,4.53638]
[1779977497813,36.57,72561.75,0.0,0.02661,2e-05,4.52417]
[1779977498729,36.58,72557.4,0.0,0.02651,2e-05,4.50994]
[1779977501238,36.58,72534.61,0.0,0.026,2e-05,4.43565]
[1779977505519,36.58,72540.39,0.0,0.02614,2e-05,4.456]
[1779977506334,36.58,72540.39,0.0,0.02614,2e-05,4.456]
[1779977507786,36.58,72561.07,0.0,0.02662,2e-05,4.52472]
[1779977513043,36.58,72572.31,0.0,0.02688,2e-05,4.56278]
[1779977520185,36.58,72567.6,0.0,0.02678,2e-05,4.54794]
[1779977521331,36.58,72550.25,0.0,0.02638,2e-05,4.49076]
[1779977521870,36.58,72529.62,0.0,0.02592,2e-05,4.42333]
[1779977522556,36.58,72529.62,0.0,0.02592,2e-05,4.42333]
[1779977525661,36.59,72509.19,0.0,0.02547,2e-05,4.35825]
[1779977530825,36.59,72500.44,0.0,0.0253,2e-05,4.33264]
[1779977534256,36.6,72513.43,0.0,0.02559,2e-05,4.37598]
[1779977535117,36.6,72515.28,0.0,0.02564,2e-05,4.38241]
[1779977535386,36.6,72515.28,0.0,0.02564,2e-05,4.38241]
[1779977536016,36.6,72513.34,0.0,0.0256,2e-05,4.37655]
[1779977538092,36.6,72517.14,0.0,0.02569,2e-05,4.38982]
[1779977538946,36.6,72514.95,0.0,0.02564,2e-05,4.38313]
[1779977544032,36.61,72494.78,0.0,0.02522,2e-05,4.32104]
[1779977546086,36.61,72498.44,0.0,0.0253,2e-05,4.33331]
[1779977546506,36.61,72508.88,0.0,0.02553,2e-05,4.36744]
[1779977547541,36.61,72516.72,0.0,0.02571,2e-05,4.39327]
[1779977549534,36.61,72533.74,0.0,0.0261,2e-05,4.44947]
[1779977555222,36.62,72537.8,0.0,0.02619,2e-05,4.46231]
[1779977557434,36.62,72547.22,0.0,0.02641,2e-05,4.49402]
[1779977557520,36.62,72547.22,0.0,0.02641,2e-05,4.49402]
[1779977557813,36.62,72547.22,0.0,0.02641,2e-05,4.49402]
[1779977558140,36.62,72524.2,0.0,0.02589,2e-05,4.41879]
[1779977558458,36.62,72524.2,0.0,0.02589,2e-05,4.41879]
[1779977559418,36.62,72523.04,0.0,0.02587,2e-05,4.41535]
[1779977559681,36.62,72523.04,0.0,0.02587,2e-05,4.41535]
[1779977560269,36.62,72523.04,0.0,0.02587,2e-05,4.41535]
[1779977560344,36.62,72523.04,0.0,0.02587,2e-05,4.41535]
[1779977560672,36.62,72512.37,0.0,0.02563,2e-05,4.38106]
[1779977561246,36.62,72512.37,0.0,0.02563,2e-05,4.38106]
[1779977561680,36.62,72510.21,0.0,0.02559,2e-05,4.37448]
[1779977565588,36.62,72523.22,0.0,0.02589,2e-05,4.41818]
[1779977565851,36.62,72523.22,0.0,0.02589,2e-05,4.41818]
[1779977566052,36.62,72523.22,0.0,0.02589,2e-05,4.41818]
[1779977566741,36.62,72517.8,0.0,0.02577,2e-05,4.4009]
[1779977568796,36.63,72519.97,0.0,0.02582,2e-05,4.40869]
[1779977569818,36.63,72516.52,0.0,0.02575,2e-05,4.39784]
[1779977571242,36.63,72610.38,0.0,0.02791,2e-05,4.71096]
[1779977571593,36.63,72610.38,0.0,0.02791,2e-05,4.71096]
[1779977571797,36.63,72610.38,0.0,0.02791,2e-05,4.71096]
[1779977572140,36.63,72610.38,0.0,0.02791,2e-05,4.71096]
[1779977572432,36.63,72653.82,0.0,0.02896,2e-05,4.86079]
[1779977573334,36.63,72653.82,0.0,0.02896,2e-05,4.86079]
[1779977573440,36.62,72673.25,0.0,0.02942,2e-05,4.92631]
[1779977573827,36.62,72673.25,0.0,0.02942,2e-05,4.92631]
[1779977574308,36.62,72705.77,0.0,0.03025,3e-05,5.043]
[1779977574816,36.62,72705.77,0.0,0.03025,3e-05,5.043]
[1779977575315,36.63,72735.28,0.0,0.03104,3e-05,5.15433]
[1779977575812,36.63,72735.28,0.0,0.03104,3e-05,5.15433]
[1779977576268,36.63,72735.28,0.0,0.03104,3e-05,5.15433]
[1779977577382,36.63,72764.07,0.0,0.03178,3e-05,5.25693]
[1779977578320,36.63,72764.07,0.0,0.03178,3e-05,5.25693]
[1779977578360,36.63,72805.39,0.0,0.03288,3e-05,5.4104]
[1779977579111,36.63,72805.39,0.0,0.03288,3e-05,5.4104]
[1779977579648,36.63,72808.21,0.0,0.03295,3e-05,5.42034]
[1779977582871,36.62,72802.39,0.0,0.03279,3e-05,5.39697]
[1779977583426,36.62,72801.34,0.0,0.03275,3e-05,5.39234]
[1779977584393,36.62,72801.34,0.0,0.03275,3e-05,5.39234]
[1779977584438,36.62,72801.48,0.0,0.03276,3e-05,5.3928]
[1779977585694,36.62,72814.96,0.0,0.03312,3e-05,5.44336]
[1779977586048,36.62,72814.96,0.0,0.03312,3e-05,5.44336]
[1779977586450,36.62,72831.59,0.0,0.03358,3e-05,5.50629]
[1779977586728,36.62,72831.59,0.0,0.03358,3e-05,5.50629]
[1779977587457,36.62,72853.91,0.0,0.0342,3e-05,5.59149]
[1779977589179,36.62,72865.78,0.0,0.03453,3e-05,5.63691]
[1779977589474,36.62,72849.3,0.0,0.03406,3e-05,5.57289]
[1779977589801,36.62,72849.3,0.0,0.03406,3e-05,5.57289]
[1779977589824,36.62,72849.3,0.0,0.03406,3e-05,5.57289]
[1779977590482,36.62,72851.38,0.0,0.03412,3e-05,5.58038]
[1779977590621,36.62,72851.38,0.0,0.03412,3e-05,5.58038]
[1779977591002,36.62,72851.38,0.0,0.03412,3e-05,5.58038]
[1779977591065,36.62,72851.38,0.0,0.03412,3e-05,5.58038]
[1779977591688,36.62,72866.21,0.0,0.03453,3e-05,5.63708]
[1779977592500,36.62,72869.45,0.0,0.03462,3e-05,5.64902]
[1779977592722,36.62,72869.45,0.0,0.03462,3e-05,5.64902]
[1779977593059,36.62,72869.45,0.0,0.03462,3e-05,5.64902]
[1779977593641,36.62,72884.7,0.0,0.03505,3e-05,5.70787]
[1779977593764,36.62,72884.7,0.0,0.03505,3e-05,5.70787]
[1779977593776,36.62,72884.7,0.0,0.03505,3e-05,5.70787]
[1779977593849,36.62,72884.7,0.0,0.03505,3e-05,5.70787]
[1779977594189,36.62,72884.7,0.0,0.03505,3e-05,5.70787]
[1779977594966,36.61,72893.23,0.0,0.03528,3e-05,5.73904]
[1779977595001,36.61,72893.23,0.0,0.03528,3e-05,5.73904]
[1779977595038,36.61,72893.23,0.0,0.03528,3e-05,5.73904]
[1779977595347,36.61,72893.23,0.0,0.03528,3e-05,5.73904]
[1779977595540,36.61,72880.92,0.0,0.03491,3e-05,5.68971]
[1779977596573,36.61,72877.34,0.0,0.03481,3e-05,5.67522]
[1779977596778,36.61,72877.34,0.0,0.03481,3e-05,5.67522]
[1779977597006,36.61,72877.34,0.0,0.03481,3e-05,5.67522]
[1779977597384,36.61,72877.34,0.0,0.03481,3e-05,5.67522]
[1779977600501,36.61,72877.16,0.0,0.03479,3e-05,5.67321]
[1779977600574,36.6,72885.14,0.0,0.03501,3e-05,5.70321]
[1779977600862,36.6,72885.14,0.0,0.03501,3e-05,5.70321]
[1779977600982,36.6,72885.14,0.0,0.03501,3e-05,5.70321]
[1779977601119,36.6,72885.14,0.0,0.03501,3e-05,5.70321]
[1779977601419,36.6,72885.14,0.0,0.03501,3e-05,5.70321]
[1779977602439,36.6,72890.65,0.0,0.03516,3e-05,5.72371]
[1779977602646,36.6,72890.27,0.0,0.03514,3e-05,5.72105]
[1779977602732,36.6,72890.27,0.0,0.03514,3e-05,5.72105]
[1779977603123,36.6,72890.27,0.0,0.03514,3e-05,5.72105]
[1779977603467,36.6,72890.27,0.0,0.03514,3e-05,5.72105]
[1779977604103,36.6,72885.29,0.0,0.03499,3e-05,5.7006]
[1779977604491,36.6,72885.29,0.0,0.03499,3e-05,5.7006]
[1779977604660,36.6,72879.53,0.0,0.03482,3e-05,5.67705]
[1779977605105,36.6,72879.53,0.0,0.03482,3e-05,5.67705]
[1779977605507,36.6,72879.53,0.0,0.03482,3e-05,5.67705]
[1779977605776,36.6,72876.57,0.0,0.03474,3e-05,5.66553]
[1779977605870,36.6,72876.57,0.0,0.03474,3e-05,5.66553]
[1779977606226,36.6,72876.57,0.0,0.03474,3e-05,5.66553]
[1779977606308,36.6,72876.57,0.0,0.03474,3e-05,5.66553]
[1779977607040,36.59,72879.51,0.0,0.0348,3e-05,5.67479]
[1779977607583,36.59,72874.4,0.0,0.03465,3e-05,5.65387]
[1779977607692,36.59,72874.4,0.0,0.03465,3e-05,5.65387]
[1779977607814,36.59,72874.4,0.0,0.03465,3e-05,5.65387]
[1779977608329,36.59,72874.4,0.0,0.03465,3e-05,5.65387]
[1779977608590,36.59,72872.95,0.0,0.03461,3e-05,5.64824]
[1779977608637,36.59,72872.95,0.0,0.03461,3e-05,5.64824]
[1779977608748,36.59,72872.95,0.0,0.03461,3e-05,5.64824]
[1779977608816,36.59,72872.95,0.0,0.03461,3e-05,5.64824]
[1779977609040,36.59,72872.95,0.0,0.03461,3e-05,5.64824]
[1779977609117,36.59,72872.95,0.0,0.03461,3e-05,5.64824]
[1779977609296,36.59,72872.95,0.0,0.03461,3e-05,5.64824]
[1779977609397,36.59,72872.95,0.0,0.03461,3e-05,5.64824]
[1779977609554,36.59,72872.95,0.0,0.03461,3e-05,5.64824]
[1779977609826,36.58,72869.26,0.0,0.03449,3e-05,5.63187]
[1779977610074,36.58,72869.26,0.0,0.03449,3e-05,5.63187]
[1779977610184,36.58,72869.26,0.0,0.03449,3e-05,5.63187]
[1779977610392,36.58,72869.26,0.0,0.03449,3e-05,5.63187]
[1779977610477,36.58,72869.26,0.0,0.03449,3e-05,5.63187]
[1779977610843,36.58,72869.48,0.0,0.03449,3e-05,5.6317]
[1779977611033,36.58,72869.48,0.0,0.03449,3e-05,5.6317]
[1779977611407,36.58,72869.48,0.0,0.03449,3e-05,5.6317]
[1779977613820,36.58,72868.13,0.0,0.03442,3e-05,5.62219]
[1779977614160,36.58,72868.13,0.0,0.03442,3e-05,5.62219]
[1779977614694,36.58,72901.33,0.0,0.03536,3e-05,5.74983]
[1779977616818,36.58,72905.54,0.0,0.03548,3e-05,5.76639]
[1779977617268,36.58,72905.54,0.0,0.03548,3e-05,5.76639]
[1779977617307,36.58,72905.54,0.0,0.03548,3e-05,5.76639]
[1779977617454,36.58,72905.54,0.0,0.03548,3e-05,5.76639]
[1779977617549,36.58,72905.54,0.0,0.03548,3e-05,5.76639]
[1779977617818,36.55,72907.98,0.0,0.03546,3e-05,5.76447]
[1779977618197,36.55,72907.98,0.0,0.03546,3e-05,5.76447]
[1779977618513,36.55,72907.98,0.0,0.03546,3e-05,5.76447]
[1779977618673,36.55,72904.86,0.0,0.03536,3e-05,5.75098]
[1779977618822,36.55,72904.86,0.0,0.03536,3e-05,5.75098]
[1779977618930,36.55,72904.86,0.0,0.03536,3e-05,5.75098]
[1779977619124,36.55,72904.86,0.0,0.03536,3e-05,5.75098]
[1779977619248,36.55,72904.86,0.0,0.03536,3e-05,5.75098]
[1779977619328,36.55,72904.86,0.0,0.03536,3e-05,5.75098]
[1779977619394,36.55,72904.86,0.0,0.03536,3e-05,5.75098]
[1779977619825,36.55,72909.38,0.0,0.03548,3e-05,5.76753]
[1779977619938,36.55,72909.38,0.0,0.03548,3e-05,5.76753]
[1779977620222,36.55,72909.38,0.0,0.03548,3e-05,5.76753]
[1779977620425,36.55,72909.38,0.0,0.03548,3e-05,5.76753]
[1779977620493,36.55,72909.38,0.0,0.03548,3e-05,5.76753]
[1779977620828,36.55,72903.72,0.0,0.03532,3e-05,5.74526]
[1779977621188,36.55,72903.72,0.0,0.03532,3e-05,5.74526]
[1779977623422,36.54,72917.72,0.0,0.03571,3e-05,5.79833]
[1779977624003,36.54,72923.83,0.0,0.03587,3e-05,5.82023]
[1779977629930,36.53,72926.4,0.0,0.0359,3e-05,5.82486]
[1779977630025,36.53,72930.07,0.0,0.036,3e-05,5.83828]
[1779977632102,36.53,72935.47,0.0,0.03616,3e-05,5.85929]
[1779977635778,36.52,72942.62,0.0,0.03635,3e-05,5.88571]
[1779977635893,36.52,72939.71,0.0,0.03626,3e-05,5.87352]
[1779977637675,36.52,72938.8,0.0,0.03624,3e-05,5.86993]
[1779977637910,36.52,72934.19,0.0,0.0361,3e-05,5.8516]
[1779977638841,36.52,72934.19,0.0,0.0361,3e-05,5.8516]
[1779977640604,36.52,72932.21,0.0,0.03604,3e-05,5.84322]
[1779977644195,36.52,72945.18,0.0,0.03641,3e-05,5.89306]
[1779977644297,36.51,72995.99,0.0,0.03792,3e-05,6.09727]
[1779977644772,36.51,72995.99,0.0,0.03792,3e-05,6.09727]
[1779977645283,36.51,72995.99,0.0,0.03792,3e-05,6.09727]
[1779977645427,36.51,72995.99,0.0,0.03792,3e-05,6.09727]
[1779977645489,36.51,73013.54,0.0,0.03846,3e-05,6.16943]
[1779977645799,36.51,73013.54,0.0,0.03846,3e-05,6.16943]
[1779977645912,36.51,73013.54,0.0,0.03846,3e-05,6.16943]
[1779977646000,36.51,73023.02,0.0,0.03872,3e-05,6.20431]
[1779977647633,36.51,73023.02,0.0,0.03872,3e-05,6.20431]
[1779977647010,36.51,73043.86,0.0,0.03939,3e-05,6.29275]
[1779977648037,36.51,73044.07,0.0,0.03941,3e-05,6.29515]
[1779977648872,36.51,73044.07,0.0,0.03941,3e-05,6.29515]
[1779977649042,36.51,73044.07,0.0,0.03941,3e-05,6.29515]
[1779977649116,36.51,73044.07,0.0,0.03941,3e-05,6.29515]
[1779977649307,36.51,73044.07,0.0,0.03941,3e-05,6.29515]
[1779977649385,36.51,73044.07,0.0,0.03941,3e-05,6.29515]
[1779977650240,36.51,73037.98,0.0,0.03921,3e-05,6.26908]
[1779977650252,36.51,73084.87,0.0,0.0407,3e-05,6.4662]
[1779977651131,36.51,73084.87,0.0,0.0407,3e-05,6.4662]
[1779977651441,36.49,73118.12,0.0,0.04172,3e-05,6.59982]
[1779977651887,36.49,73118.12,0.0,0.04172,3e-05,6.59982]
[1779977652099,36.49,73118.12,0.0,0.04172,3e-05,6.59982]
[1779977652209,36.49,73138.56,0.0,0.04239,3e-05,6.6878]
[1779977653682,36.49,73143.01,0.0,0.04252,3e-05,6.70468]
[1779977654158,36.49,73143.01,0.0,0.04252,3e-05,6.70468]
[1779977655330,36.49,73147.4,0.0,0.04267,3e-05,6.72386]
[1779977655810,36.49,73156.91,0.0,0.04298,3e-05,6.76425]
[1779977656181,36.48,73139.46,0.0,0.04238,3e-05,6.68659]
[1779977656755,36.48,73139.46,0.0,0.04238,3e-05,6.68659]
[1779977656868,36.48,73139.46,0.0,0.04238,3e-05,6.68659]
[1779977657580,36.48,73132.84,0.0,0.04215,3e-05,6.65569]
[1779977657930,36.48,73132.84,0.0,0.04215,3e-05,6.65569]
[1779977658285,36.48,73132.84,0.0,0.04215,3e-05,6.65569]
[1779977658313,36.48,73106.23,0.0,0.04127,3e-05,6.54072]
[1779977658814,36.48,73106.23,0.0,0.04127,3e-05,6.54072]
[1779977658957,36.48,73106.23,0.0,0.04127,3e-05,6.54072]
[1779977659279,36.48,73106.23,0.0,0.04127,3e-05,6.54072]
[1779977659341,36.48,73106.23,0.0,0.04127,3e-05,6.54072]
[1779977659660,36.48,73087.28,0.0,0.04064,3e-05,6.45886]
[1779977659725,36.48,73087.28,0.0,0.04064,3e-05,6.45886]
[1779977661305,36.48,73089.14,0.0,0.0407,3e-05,6.46576]
[1779977661363,36.47,73072.09,0.0,0.04014,3e-05,6.39246]
[1779977662365,36.47,73072.09,0.0,0.04014,3e-05,6.39246]
[1779977662807,36.47,73070.21,0.0,0.04007,3e-05,6.38283]
[1779977663552,36.47,73070.21,0.0,0.04007,3e-05,6.38283]
[1779977664181,36.47,73076.34,0.0,0.04026,3e-05,6.40801]
[1779977664420,36.47,73076.34,0.0,0.04026,3e-05,6.40801]
[1779977664555,36.47,73076.34,0.0,0.04026,3e-05,6.40801]
[1779977665219,36.47,73077.46,0.0,0.04029,3e-05,6.41275]
[1779977666130,36.47,73086.76,0.0,0.04058,3e-05,6.45064]
[1779977666197,36.47,73086.76,0.0,0.04058,3e-05,6.45064]
[1779977666214,36.47,73109.08,0.0,0.04131,3e-05,6.54615]
[1779977667622,36.46,73130.78,0.0,0.04201,3e-05,6.63795]
[1779977667770,36.46,73130.78,0.0,0.04201,3e-05,6.63795]
[1779977668296,36.46,73130.78,0.0,0.04201,3e-05,6.63795]
[1779977668784,36.46,73126.62,0.0,0.04186,3e-05,6.61872]
[1779977669305,36.46,73103.05,0.0,0.04109,3e-05,6.51715]
[1779977669859,36.46,73103.05,0.0,0.04109,3e-05,6.51715]
[1779977670174,36.46,73103.05,0.0,0.04109,3e-05,6.51715]
[1779977670815,36.46,73092.9,0.0,0.04075,3e-05,6.47257]
[1779977670984,36.46,73092.9,0.0,0.04075,3e-05,6.47257]
[1779977671097,36.46,73092.9,0.0,0.04075,3e-05,6.47257]
[1779977671204,36.46,73092.9,0.0,0.04075,3e-05,6.47257]
[1779977671678,36.46,73092.9,0.0,0.04075,3e-05,6.47257]
[1779977673250,36.46,73093.5,0.0,0.04074,3e-05,6.47169]
[1779977673434,36.46,73093.5,0.0,0.04074,3e-05,6.47169]
[1779977673512,36.46,73093.5,0.0,0.04074,3e-05,6.47169]
[1779977674013,36.46,73086.32,0.0,0.04051,3e-05,6.44109]
[1779977674889,36.46,73080.86,0.0,0.04033,3e-05,6.41694]
[1779977674970,36.46,73080.86,0.0,0.04033,3e-05,6.41694]
[1779977675533,36.46,73080.86,0.0,0.04033,3e-05,6.41694]
[1779977675903,36.46,73082.58,0.0,0.04038,3e-05,6.42425]
[1779977676342,36.46,73082.58,0.0,0.04038,3e-05,6.42425]
[1779977676595,36.46,73082.58,0.0,0.04038,3e-05,6.42425]
[1779977676727,36.46,73082.58,0.0,0.04038,3e-05,6.42425]
[1779977676807,36.46,73082.58,0.0,0.04038,3e-05,6.42425]
[1779977677212,36.46,73094.34,0.0,0.04076,3e-05,6.47433]
[1779977677303,36.46,73094.34,0.0,0.04076,3e-05,6.47433]
[1779977677729,36.46,73094.34,0.0,0.04076,3e-05,6.47433]
[1779977678108,36.46,73094.34,0.0,0.04076,3e-05,6.47433]
[1779977678446,36.46,73100.31,0.0,0.04096,3e-05,6.49985]
[1779977678848,36.45,73109.96,0.0,0.04127,3e-05,6.54039]
[1779977679178,36.45,73109.96,0.0,0.04127,3e-05,6.54039]
[1779977679231,36.45,73109.96,0.0,0.04127,3e-05,6.54039]
[1779977679504,36.45,73109.96,0.0,0.04127,3e-05,6.54039]
[1779977679655,36.45,73109.96,0.0,0.04127,3e-05,6.54039]
[1779977679682,36.45,73135.36,0.0,0.04211,3e-05,6.65018]
[1779977679789,36.45,73135.36,0.0,0.04211,3e-05,6.65018]
[1779977679983,36.45,73135.36,0.0,0.04211,3e-05,6.65018]
[1779977680780,36.45,73149.99,0.0,0.04259,3e-05,6.71303]
[1779977681034,36.45,73149.99,0.0,0.04259,3e-05,6.71303]
[1779977681075,36.45,73149.99,0.0,0.04259,3e-05,6.71303]
[1779977681815,36.45,73149.74,0.0,0.04256,3e-05,6.70941]
[1779977682158,36.45,73149.74,0.0,0.04256,3e-05,6.70941]
[1779977682778,36.45,73161.8,0.0,0.04296,3e-05,6.76097]
[1779977682939,36.45,73161.8,0.0,0.04296,3e-05,6.76097]
[1779977683799,36.44,73167.08,0.0,0.04312,3e-05,6.7828]
[1779977683916,36.44,73167.08,0.0,0.04312,3e-05,6.7828]
[1779977684480,36.44,73168.71,0.0,0.04317,3e-05,6.78856]
[1779977685703,36.44,73168.71,0.0,0.04317,3e-05,6.78856]
[1779977685747,36.44,73168.71,0.0,0.04317,3e-05,6.78856]
[1779977685787,36.43,73171.2,0.0,0.0432,3e-05,6.79264]
[1779977686605,36.4,73181.68,0.0,0.04344,3e-05,6.82465]
[1779977686913,36.4,73181.68,0.0,0.04344,3e-05,6.82465]
[1779977687766,36.38,73178.82,0.0,0.04323,3e-05,6.79727]
[1779977688184,36.38,73178.82,0.0,0.04323,3e-05,6.79727]
[1779977688416,36.38,73178.82,0.0,0.04323,3e-05,6.79727]
[1779977688510,36.35,73188.88,0.0,0.04346,3e-05,6.82755]
[1779977692526,36.31,73187.73,0.0,0.04325,3e-05,6.80068]
[1779977692656,36.31,73187.73,0.0,0.04325,3e-05,6.80068]
[1779977692752,36.31,73187.73,0.0,0.04325,3e-05,6.80068]
[1779977692651,36.3,73185.42,0.0,0.04312,3e-05,6.78366]
[1779977693440,36.3,73185.42,0.0,0.04312,3e-05,6.78366]
[1779977693652,36.3,73185.42,0.0,0.04312,3e-05,6.78366]
[1779977693669,36.3,73181.0,0.0,0.04296,3e-05,6.76275]
[1779977695699,36.3,73194.0,0.0,0.04339,3e-05,6.81965]
[1779977695868,36.28,73201.75,0.0,0.0436,3e-05,6.84703]
[1779977696122,36.28,73201.75,0.0,0.0436,3e-05,6.84703]
[1779977696699,36.28,73201.75,0.0,0.0436,3e-05,6.84703]
[1779977696623,36.26,73195.59,0.0,0.04328,3e-05,6.80485]
[1779977697580,36.26,73199.82,0.0,0.04342,3e-05,6.82295]
[1779977700151,36.24,73196.97,0.0,0.04326,3e-05,6.80262]
[1779977700278,36.24,73196.97,0.0,0.04326,3e-05,6.80262]
[1779977700604,36.24,73193.81,0.0,0.04314,3e-05,6.78795]
[1779977701353,36.24,73193.81,0.0,0.04314,3e-05,6.78795]
[1779977701391,36.24,73193.81,0.0,0.04314,3e-05,6.78795]
[1779977701451,36.24,73193.81,0.0,0.04314,3e-05,6.78795]
[1779977701611,36.24,73193.81,0.0,0.04314,3e-05,6.78795]
[1779977701852,36.24,73186.68,0.0,0.04289,3e-05,6.75504]
[1779977702065,36.24,73186.68,0.0,0.04289,3e-05,6.75504]
[1779977702754,36.24,73209.48,0.0,0.04366,3e-05,6.85487]
[1779977703227,36.24,73209.48,0.0,0.04366,3e-05,6.85487]
[1779977707313,36.23,73208.56,0.0,0.0436,3e-05,6.84762]
[1779977707376,36.23,73208.56,0.0,0.0436,3e-05,6.84762]
[1779977707659,36.23,73196.09,0.0,0.04317,3e-05,6.79147]
[1779977707817,36.23,73196.09,0.0,0.04317,3e-05,6.79147]
[1779977708426,36.23,73196.09,0.0,0.04317,3e-05,6.79147]
[1779977708500,36.23,73196.09,0.0,0.04317,3e-05,6.79147]
[1779977708755,36.23,73196.09,0.0,0.04317,3e-05,6.79147]
[1779977708996,36.23,73189.45,0.0,0.04293,3e-05,6.7607]
[1779977709054,36.23,73189.45,0.0,0.04293,3e-05,6.7607]
[1779977709110,36.23,73189.45,0.0,0.04293,3e-05,6.7607]
[1779977709364,36.23,73189.45,0.0,0.04293,3e-05,6.7607]
[1779977710738,36.23,73189.74,0.0,0.04293,3e-05,6.76064]
[1779977710827,36.23,73189.74,0.0,0.04293,3e-05,6.76064]
[1779977711062,36.23,73198.52,0.0,0.04323,3e-05,6.79952]
[1779977711413,36.23,73198.52,0.0,0.04323,3e-05,6.79952]
[1779977711427,36.23,73198.52,0.0,0.04323,3e-05,6.79952]
[1779977711848,36.22,73197.44,0.0,0.04317,3e-05,6.792]
[1779977711956,36.22,73197.44,0.0,0.04317,3e-05,6.792]
[1779977712068,36.22,73197.44,0.0,0.04317,3e-05,6.792]
[1779977712153,36.22,73197.44,0.0,0.04317,3e-05,6.792]
[1779977712338,36.22,73197.44,0.0,0.04317,3e-05,6.792]
[1779977712676,36.22,73197.44,0.0,0.04317,3e-05,6.792]
[1779977712945,36.22,73189.5,0.0,0.04289,3e-05,6.75549]
[1779977713105,36.22,73189.5,0.0,0.04289,3e-05,6.75549]
[1779977714028,36.22,73176.29,0.0,0.04243,3e-05,6.69598]
[1779977714146,36.22,73176.29,0.0,0.04243,3e-05,6.69598]
[1779977714387,36.22,73176.29,0.0,0.04243,3e-05,6.69598]
[1779977714729,36.22,73176.29,0.0,0.04243,3e-05,6.69598]
[1779977715632,36.21,73174.63,0.0,0.04237,3e-05,6.68747]
[1779977715818,36.21,73170.87,0.0,0.04223,3e-05,6.66978]
[1779977715889,36.21,73170.87,0.0,0.04223,3e-05,6.66978]
[1779977716209,36.21,73170.87,0.0,0.04223,3e-05,6.66978]
[1779977717845,36.21,73174.57,0.0,0.04234,3e-05,6.68363]
[1779977718349,36.21,73174.57,0.0,0.04234,3e-05,6.68363]
[1779977718665,36.21,73174.57,0.0,0.04234,3e-05,6.68363]
[1779977718671,36.21,73174.57,0.0,0.04234,3e-05,6.68363]
[1779977720872,36.2,73153.45,0.0,0.04161,3e-05,6.58798]
[1779977721278,36.2,73153.45,0.0,0.04161,3e-05,6.58798]
[1779977724304,36.2,73178.65,0.0,0.04242,3e-05,6.69497]
[1779977724506,36.2,73178.65,0.0,0.04242,3e-05,6.69497]
[1779977724584,36.2,73178.65,0.0,0.04242,3e-05,6.69497]
[1779977727210,36.19,73179.64,0.0,0.04243,3e-05,6.69565]
[1779977727391,36.19,73179.64,0.0,0.04243,3e-05,6.69565]
[1779977728257,36.19,73174.9,0.0,0.04226,3e-05,6.67362]
[1779977729897,36.19,73179.76,0.0,0.04241,3e-05,6.69378]
[1779977730397,36.19,73179.76,0.0,0.04241,3e-05,6.69378]
[1779977731294,36.18,73180.54,0.0,0.04243,3e-05,6.69602]
[1779977731329,36.18,73154.14,0.0,0.04152,3e-05,6.57572]
[1779977734418,36.18,73152.54,0.0,0.04145,3e-05,6.56776]
[1779977735372,36.17,73164.96,0.0,0.04185,3e-05,6.61986]
[1779977739287,36.17,73173.84,0.0,0.04212,3e-05,6.65531]
[1779977743398,36.16,73202.74,0.0,0.04305,3e-05,6.77675]
[1779977743548,36.16,73202.74,0.0,0.04305,3e-05,6.77675]
[1779977744448,36.15,73213.95,0.0,0.04343,3e-05,6.82523]
[1779977744513,36.15,73213.95,0.0,0.04343,3e-05,6.82523]
[1779977744530,36.15,73213.95,0.0,0.04343,3e-05,6.82523]
[1779977744570,36.13,73209.67,0.0,0.04317,3e-05,6.79205]
[1779977745705,36.13,73209.67,0.0,0.04317,3e-05,6.79205]
[1779977746940,36.13,73212.42,0.0,0.04325,3e-05,6.80295]
[1779977749067,36.12,73191.48,0.0,0.04253,3e-05,6.70902]
[1779977751441,36.12,73187.69,0.0,0.0424,3e-05,6.69136]
[1779977753035,36.12,73204.12,0.0,0.04294,3e-05,6.76295]
[1779977754438,36.12,73203.8,0.0,0.04293,3e-05,6.76094]
[1779977755330,36.12,73213.2,0.0,0.04325,3e-05,6.8021]
[1779977758822,36.12,73203.71,0.0,0.04291,3e-05,6.75815]
[1779977759727,36.12,73201.93,0.0,0.04284,3e-05,6.74969]
[1779977761502,36.11,73207.84,0.0,0.04304,3e-05,6.77479]
[1779977762780,36.11,73184.42,0.0,0.04223,3e-05,6.67017]
[1779977765841,36.11,73161.89,0.0,0.04147,3e-05,6.57043]
[1779977768192,36.11,73166.89,0.0,0.04163,3e-05,6.5917]
[1779977768362,36.11,73166.89,0.0,0.04163,3e-05,6.5917]
[1779977770622,36.11,73173.52,0.0,0.04185,3e-05,6.62]
[1779977771550,36.11,73163.77,0.0,0.04152,3e-05,6.57712]
[1779977773705,36.1,73187.48,0.0,0.04231,3e-05,6.68003]
[1779977775903,36.1,73193.3,0.0,0.0425,3e-05,6.70476]
[1779977776775,36.1,73193.3,0.0,0.0425,3e-05,6.70476]
[1779977779650,36.1,73210.12,0.0,0.04306,3e-05,6.77761]
[1779977780041,36.1,73213.35,0.0,0.04316,3e-05,6.79139]
[1779977780271,36.1,73213.35,0.0,0.04316,3e-05,6.79139]
[1779977780442,36.1,73229.81,0.0,0.04372,3e-05,6.86425]
[1779977781061,36.1,73229.81,0.0,0.04372,3e-05,6.86425]
[1779977781081,36.1,73229.81,0.0,0.04372,3e-05,6.86425]
[1779977781220,36.1,73240.27,0.0,0.04408,3e-05,6.91049]
[1779977782180,36.1,73240.27,0.0,0.04408,3e-05,6.91049]
[1779977783608,36.1,73242.01,0.0,0.04414,3e-05,6.91808]
[1779977784050,36.1,73241.61,0.0,0.04412,3e-05,6.91604]
[1779977784566,36.1,73241.61,0.0,0.04412,3e-05,6.91604]
[1779977784657,36.1,73257.35,0.0,0.04467,4e-05,6.98687]
[1779977784889,36.1,73257.35,0.0,0.04467,4e-05,6.98687]
[1779977786155,36.09,73269.92,0.0,0.04512,4e-05,7.04361]
[1779977788299,36.09,73257.65,0.0,0.04468,4e-05,6.98703]
[1779977788376,36.09,73257.65,0.0,0.04468,4e-05,6.98703]
[1779977788423,36.09,73229.38,0.0,0.04369,3e-05,6.85936]
[1779977789272,36.09,73229.38,0.0,0.04369,3e-05,6.85936]
[1779977791528,36.09,73228.4,0.0,0.04365,3e-05,6.85427]
[1779977792147,36.09,73228.42,0.0,0.04362,3e-05,6.85076]
[1779977792446,36.09,73228.42,0.0,0.04362,3e-05,6.85076]
[1779977792497,36.09,73240.51,0.0,0.04404,3e-05,6.90443]
[1779977793109,36.09,73240.51,0.0,0.04404,3e-05,6.90443]
[1779977793506,36.09,73240.51,0.0,0.04404,3e-05,6.90443]
[1779977793947,36.09,73255.41,0.0,0.04456,4e-05,6.97142]
[1779977795093,36.09,73266.5,0.0,0.04495,4e-05,7.02172]
[1779977795276,36.09,73266.5,0.0,0.04495,4e-05,7.02172]
[1779977795816,36.09,73266.5,0.0,0.04495,4e-05,7.02172]
[1779977795894,36.09,73266.5,0.0,0.04495,4e-05,7.02172]
[1779977801389,36.08,73270.27,0.0,0.04506,4e-05,7.03557]
[1779977806425,36.08,73264.28,0.0,0.04483,4e-05,7.00639]
[1779977809556,36.08,73267.65,0.0,0.04494,4e-05,7.02097]
[1779977810017,36.08,73269.36,0.0,0.045,4e-05,7.02836]
[1779977810159,36.08,73269.36,0.0,0.045,4e-05,7.02836]
[1779977811550,36.08,73256.71,0.0,0.04455,4e-05,6.97055]
[1779977811934,36.08,73256.37,0.0,0.04454,4e-05,6.9687]
[1779977812216,36.08,73256.37,0.0,0.04454,4e-05,6.9687]
[1779977812354,36.08,73256.37,0.0,0.04454,4e-05,6.9687]
[1779977812428,36.08,73256.37,0.0,0.04454,4e-05,6.9687]
[1779977812931,36.08,73256.13,0.0,0.04452,4e-05,6.96731]
[1779977813144,36.08,73256.13,0.0,0.04452,4e-05,6.96731]
[1779977813222,36.08,73256.13,0.0,0.04452,4e-05,6.96731]
[1779977813721,36.08,73256.13,0.0,0.04452,4e-05,6.96731]
[1779977813854,36.08,73256.13,0.0,0.04452,4e-05,6.96731]
[1779977814195,36.07,73267.68,0.0,0.04493,4e-05,7.0194]
[1779977814250,36.07,73267.68,0.0,0.04493,4e-05,7.0194]
[1779977814557,36.07,73267.68,0.0,0.04493,4e-05,7.0194]
[1779977814626,36.07,73289.96,0.0,0.04572,4e-05,7.12078]
[1779977815058,36.07,73289.96,0.0,0.04572,4e-05,7.12078]
[1779977815378,36.07,73289.96,0.0,0.04572,4e-05,7.12078]
[1779977815546,36.07,73289.96,0.0,0.04572,4e-05,7.12078]
[1779977815551,36.07,73289.96,0.0,0.04572,4e-05,7.12078]
[1779977815715,36.07,73289.96,0.0,0.04572,4e-05,7.12078]
[1779977815802,36.07,73306.12,0.0,0.0463,4e-05,7.19464]
[1779977816862,36.07,73306.12,0.0,0.0463,4e-05,7.19464]
[1779977817359,36.07,73303.74,0.0,0.04621,4e-05,7.18298]
[1779977817594,36.07,73303.74,0.0,0.04621,4e-05,7.18298]
[1779977818121,36.07,73303.24,0.0,0.04618,4e-05,7.18002]
[1779977818416,36.07,73303.24,0.0,0.04618,4e-05,7.18002]
[1779977818877,36.07,73303.24,0.0,0.04618,4e-05,7.18002]
[1779977819315,36.07,73307.01,0.0,0.04632,4e-05,7.19678]
[1779977819419,36.07,73307.01,0.0,0.04632,4e-05,7.19678]
[1779977819609,36.07,73307.01,0.0,0.04632,4e-05,7.19678]
[1779977820200,36.07,73318.83,0.0,0.04674,4e-05,7.25085]
[1779977820421,36.07,73318.83,0.0,0.04674,4e-05,7.25085]
[1779977822077,36.07,73326.62,0.0,0.04701,4e-05,7.28555]
[1779977822940,36.06,73336.87,0.0,0.04738,4e-05,7.33256]
[1779977823306,36.06,73336.87,0.0,0.04738,4e-05,7.33256]
[1779977823856,36.06,73336.87,0.0,0.04738,4e-05,7.33256]
[1779977825360,36.06,73339.35,0.0,0.04746,4e-05,7.34236]
[1779977825836,36.06,73339.35,0.0,0.04746,4e-05,7.34236]
[1779977828714,36.06,73333.98,0.0,0.04724,4e-05,7.3144]
[1779977828747,36.06,73314.85,0.0,0.04653,4e-05,7.22453]
[1779977829358,36.06,73314.85,0.0,0.04653,4e-05,7.22453]
[1779977830219,36.05,73318.59,0.0,0.04666,4e-05,7.24059]
[1779977830741,36.05,73318.59,0.0,0.04666,4e-05,7.24059]
[1779977830846,36.05,73322.59,0.0,0.04679,4e-05,7.25786]
[1779977832026,36.05,73309.22,0.0,0.0463,4e-05,7.1951]
[1779977832559,36.05,73309.22,0.0,0.0463,4e-05,7.1951]
[1779977832934,36.05,73309.22,0.0,0.0463,4e-05,7.1951]
[1779977833314,36.05,73321.1,0.0,0.04673,4e-05,7.24946]
[1779977833553,36.05,73321.1,0.0,0.04673,4e-05,7.24946]
[1779977833691,36.05,73321.1,0.0,0.04673,4e-05,7.24946]
[1779977833850,36.05,73321.1,0.0,0.04673,4e-05,7.24946]
[1779977833907,36.05,73321.1,0.0,0.04673,4e-05,7.24946]
[1779977834193,36.05,73323.63,0.0,0.04681,4e-05,7.26044]
[1779977834387,36.05,73323.63,0.0,0.04681,4e-05,7.26044]
[1779977834465,36.05,73323.63,0.0,0.04681,4e-05,7.26044]
[1779977834918,36.05,73323.63,0.0,0.04681,4e-05,7.26044]
[1779977835153,36.05,73322.33,0.0,0.04676,4e-05,7.2536]
[1779977835512,36.05,73322.33,0.0,0.04676,4e-05,7.2536]
[1779977835583,36.05,73322.33,0.0,0.04676,4e-05,7.2536]
[1779977835926,36.05,73322.33,0.0,0.04676,4e-05,7.2536]
[1779977836144,36.04,73319.21,0.0,0.04664,4e-05,7.23832]
[1779977836343,36.04,73319.21,0.0,0.04664,4e-05,7.23832]
[1779977836437,36.04,73319.21,0.0,0.04664,4e-05,7.23832]
[1779977836926,36.04,73319.21,0.0,0.04664,4e-05,7.23832]
[1779977837139,36.04,73320.26,0.0,0.04667,4e-05,7.24243]
[1779977837338,36.04,73320.26,0.0,0.04667,4e-05,7.24243]
[1779977837520,36.04,73320.26,0.0,0.04667,4e-05,7.24243]
[1779977837935,36.04,73320.26,0.0,0.04667,4e-05,7.24243]
[1779977838154,36.04,73325.42,0.0,0.04685,4e-05,7.26563]
[1779977838873,36.04,73325.42,0.0,0.04685,4e-05,7.26563]
[1779977839325,36.04,73332.7,0.0,0.04711,4e-05,7.29874]
[1779977839469,36.04,73332.7,0.0,0.04711,4e-05,7.29874]
[1779977840088,36.04,73345.01,0.0,0.04756,4e-05,7.35545]
[1779977840328,36.04,73345.01,0.0,0.04756,4e-05,7.35545]
[1779977840421,36.04,73345.01,0.0,0.04756,4e-05,7.35545]
[1779977840484,36.04,73345.01,0.0,0.04756,4e-05,7.35545]
[1779977840783,36.04,73345.01,0.0,0.04756,4e-05,7.35545]
[1779977841806,36.04,73346.76,0.0,0.04762,4e-05,7.3627]
[1779977841875,36.04,73346.76,0.0,0.04762,4e-05,7.3627]
[1779977842364,36.04,73348.98,0.0,0.04769,4e-05,7.37214]
[1779977842596,36.04,73348.98,0.0,0.04769,4e-05,7.37214]
[1779977842802,36.04,73348.98,0.0,0.04769,4e-05,7.37214]
[1779977842879,36.04,73348.98,0.0,0.04769,4e-05,7.37214]
[1779977843402,36.03,73349.44,0.0,0.0477,4e-05,7.37332]
[1779977843706,36.03,73349.44,0.0,0.0477,4e-05,7.37332]
[1779977848983,36.02,73345.82,0.0,0.04752,4e-05,7.35059]
[1779977849953,36.02,73345.82,0.0,0.04752,4e-05,7.35059]
[1779977850568,36.02,73349.44,0.0,0.04765,4e-05,7.36664]
[1779977855984,36.01,73360.05,0.0,0.04797,4e-05,7.40738]
[1779977856822,36.01,73361.62,0.0,0.04802,4e-05,7.4132]
[1779977858783,36.01,73359.59,0.0,0.04793,4e-05,7.40203]
[1779977858836,36.0,73364.52,0.0,0.0481,4e-05,7.42371]
[1779977864149,36.0,73367.67,0.0,0.04819,4e-05,7.43438]
[1779977864886,35.99,73353.52,0.0,0.04765,4e-05,7.36664]
[1779977869377,35.98,73361.67,0.0,0.0479,4e-05,7.3979]
[1779977869920,35.98,73367.36,0.0,0.0481,4e-05,7.42377]
[1779977870264,35.98,73367.36,0.0,0.0481,4e-05,7.42377]
[1779977870845,35.98,73367.36,0.0,0.0481,4e-05,7.42377]
[1779977871426,35.98,73371.05,0.0,0.04823,4e-05,7.44019]
[1779977871958,35.98,73371.05,0.0,0.04823,4e-05,7.44019]
[1779977872000,35.95,73365.45,0.0,0.04789,4e-05,7.39776]
[1779977874285,35.9,73368.98,0.0,0.04778,4e-05,7.3843]
[1779977874536,35.9,73368.98,0.0,0.04778,4e-05,7.3843]
[1779977874956,35.9,73366.8,0.0,0.04769,4e-05,7.37307]
[1779977879992,35.86,73368.53,0.0,0.04759,4e-05,7.36014]
[1779977881093,35.85,73371.28,0.0,0.04762,4e-05,7.36432]
[1779977887043,35.8,73357.58,0.0,0.04689,4e-05,7.27212]
[1779977888034,35.8,73357.58,0.0,0.04689,4e-05,7.27212]
[1779977888050,35.8,73335.06,0.0,0.04606,4e-05,7.16638]
[1779977888482,35.8,73335.06,0.0,0.04606,4e-05,7.16638]
[1779977890775,35.8,73326.5,0.0,0.04574,4e-05,7.12617]
[1779977891070,35.79,73326.07,0.0,0.04572,4e-05,7.12322]
[1779977891266,35.79,73326.07,0.0,0.04572,4e-05,7.12322]
[1779977891346,35.79,73326.07,0.0,0.04572,4e-05,7.12322]
[1779977891789,35.79,73326.07,0.0,0.04572,4e-05,7.12322]
[1779977892016,35.79,73326.07,0.0,0.04572,4e-05,7.12322]
[1779977892514,35.79,73324.23,0.0,0.04565,4e-05,7.11425]
[1779977892672,35.79,73324.23,0.0,0.04565,4e-05,7.11425]
[1779977892782,35.79,73324.23,0.0,0.04565,4e-05,7.11425]
[1779977893097,35.79,73326.29,0.0,0.04572,4e-05,7.12377]
[1779977893373,35.79,73326.29,0.0,0.04572,4e-05,7.12377]
[1779977893456,35.79,73326.29,0.0,0.04572,4e-05,7.12377]
[1779977893793,35.79,73326.29,0.0,0.04572,4e-05,7.12377]
[1779977894075,35.79,73324.52,0.0,0.04565,4e-05,7.11511]
[1779977894358,35.79,73324.52,0.0,0.04565,4e-05,7.11511]
[1779977894507,35.79,73324.52,0.0,0.04565,4e-05,7.11511]
[1779977894794,35.79,73324.52,0.0,0.04565,4e-05,7.11511]
[1779977895071,35.79,73324.89,0.0,0.04566,4e-05,7.11635]
[1779977895468,35.79,73324.89,0.0,0.04566,4e-05,7.11635]
[1779977895759,35.79,73324.89,0.0,0.04566,4e-05,7.11635]
[1779977895879,35.79,73324.89,0.0,0.04566,4e-05,7.11635]
[1779977896416,35.79,73322.06,0.0,0.04556,4e-05,7.1028]
[1779977897452,35.79,73322.09,0.0,0.04555,4e-05,7.10203]
[1779977897576,35.79,73322.09,0.0,0.04555,4e-05,7.10203]
[1779977897820,35.79,73322.09,0.0,0.04555,4e-05,7.10203]
[1779977898149,35.79,73325.55,0.0,0.04567,4e-05,7.11753]
[1779977898485,35.79,73325.55,0.0,0.04567,4e-05,7.11753]
[1779977898571,35.79,73325.55,0.0,0.04567,4e-05,7.11753]
[1779977898817,35.79,73325.55,0.0,0.04567,4e-05,7.11753]
[1779977899077,35.79,73320.17,0.0,0.04547,4e-05,7.09224]
[1779977899254,35.79,73320.17,0.0,0.04547,4e-05,7.09224]
[1779977899629,35.79,73320.17,0.0,0.04547,4e-05,7.09224]
[1779977899834,35.79,73320.17,0.0,0.04547,4e-05,7.09224]
[1779977900210,35.79,73315.18,0.0,0.0453,4e-05,7.06926]
[1779977901695,35.79,73319.7,0.0,0.04545,4e-05,7.08967]
[1779977901703,35.79,73319.7,0.0,0.04545,4e-05,7.08967]
[1779977901883,35.79,73322.85,0.0,0.04556,4e-05,7.10376]
[1779977903348,35.78,73310.7,0.0,0.04512,4e-05,7.04641]
[1779977904834,35.78,73308.86,0.0,0.04504,4e-05,7.03705]
[1779977905299,35.78,73311.21,0.0,0.04512,4e-05,7.04691]
[1779977910926,35.77,73304.93,0.0,0.04486,4e-05,7.01358]
[1779977910969,35.77,73304.93,0.0,0.04486,4e-05,7.01358]
[1779977911070,35.77,73306.95,0.0,0.04491,4e-05,7.01937]
[1779977911923,35.77,73327.89,0.0,0.04566,4e-05,7.11577]
[1779977912737,35.77,73327.89,0.0,0.04566,4e-05,7.11577]
[1779977914247,35.77,73356.35,0.0,0.04669,4e-05,7.24642]
[1779977918942,35.77,73355.93,0.0,0.04665,4e-05,7.2424]
[1779977919175,35.76,73360.32,0.0,0.0468,4e-05,7.26155]
[1779977920160,35.76,73372.51,0.0,0.04725,4e-05,7.31881]
[1779977920874,35.76,73372.51,0.0,0.04725,4e-05,7.31881]
[1779977921420,35.76,73377.84,0.0,0.04745,4e-05,7.34312]
[1779977921659,35.76,73377.84,0.0,0.04745,4e-05,7.34312]
[1779977922651,35.76,73377.0,0.0,0.04741,4e-05,7.33831]
[1779977923274,35.76,73386.02,0.0,0.04774,4e-05,7.3801]
[1779977923576,35.76,73386.02,0.0,0.04774,4e-05,7.3801]
[1779977923685,35.76,73386.02,0.0,0.04774,4e-05,7.3801]
[1779977924797,35.76,73394.77,0.0,0.04805,4e-05,7.41973]
[1779977925461,35.75,73396.6,0.0,0.04811,4e-05,7.42744]
[1779977925627,35.75,73396.6,0.0,0.04811,4e-05,7.42744]
[1779977926113,35.75,73396.6,0.0,0.04811,4e-05,7.42744]
[1779977926268,35.75,73394.59,0.0,0.04804,4e-05,7.41789]
[1779977926659,35.75,73394.59,0.0,0.04804,4e-05,7.41789]
[1779977927677,35.75,73383.33,0.0,0.04761,4e-05,7.36356]
[1779977927781,35.75,73383.33,0.0,0.04761,4e-05,7.36356]
[1779977928208,35.75,73379.56,0.0,0.04746,4e-05,7.34488]
[1779977928753,35.75,73379.56,0.0,0.04746,4e-05,7.34488]
[1779977929035,35.75,73379.56,0.0,0.04746,4e-05,7.34488]
[1779977929112,35.75,73379.56,0.0,0.04746,4e-05,7.34488]
[1779977929180,35.75,73386.87,0.0,0.04773,4e-05,7.3786]
[1779977929433,35.75,73386.87,0.0,0.04773,4e-05,7.3786]
[1779977930486,35.75,73395.75,0.0,0.04805,4e-05,7.41983]
[1779977936410,35.74,73388.89,0.0,0.04774,4e-05,7.38097]
[1779977937128,35.74,73388.89,0.0,0.04774,4e-05,7.38097]
[1779977937431,35.74,73388.89,0.0,0.04774,4e-05,7.38097]
[1779977942860,35.73,73391.5,0.0,0.0478,4e-05,7.38822]
[1779977943769,35.73,73397.77,0.0,0.04804,4e-05,7.41799]
[1779977943882,35.73,73429.28,0.0,0.04923,4e-05,7.5678]
[1779977944718,35.73,73429.28,0.0,0.04923,4e-05,7.5678]
[1779977944730,35.73,73429.28,0.0,0.04923,4e-05,7.5678]
[1779977945014,35.73,73429.28,0.0,0.04923,4e-05,7.5678]
[1779977945136,35.73,73429.28,0.0,0.04923,4e-05,7.5678]
[1779977946025,35.72,73429.38,0.0,0.04922,4e-05,7.5671]
[1779977946497,35.72,73405.3,0.0,0.04828,4e-05,7.44942]
[1779977947247,35.72,73405.3,0.0,0.04828,4e-05,7.44942]
[1779977947458,35.72,73405.3,0.0,0.04828,4e-05,7.44942]
[1779977948253,35.72,73406.13,0.0,0.04831,4e-05,7.45239]
[1779977949123,35.72,73406.13,0.0,0.04831,4e-05,7.45239]
[1779977950190,35.72,73418.87,0.0,0.04877,4e-05,7.51127]
[1779977950962,35.71,73434.93,0.0,0.04938,4e-05,7.5874]
[1779977951770,35.71,73434.93,0.0,0.04938,4e-05,7.5874]
[1779977952883,35.71,73447.02,0.0,0.04983,4e-05,7.64332]
[1779977952984,35.71,73447.02,0.0,0.04983,4e-05,7.64332]
[1779977953232,35.71,73437.11,0.0,0.04943,4e-05,7.59415]
[1779977953298,35.71,73437.11,0.0,0.04943,4e-05,7.59415]
[1779977955085,35.71,73436.11,0.0,0.04939,4e-05,7.58932]
[1779977955525,35.7,73434.47,0.0,0.04931,4e-05,7.57897]
[1779977955800,35.7,73434.47,0.0,0.04931,4e-05,7.57897]
[1779977955847,35.7,73434.47,0.0,0.04931,4e-05,7.57897]
[1779977956442,35.7,73428.32,0.0,0.04908,4e-05,7.54935]
[1779977956666,35.7,73428.32,0.0,0.04908,4e-05,7.54935]
[1779977956779,35.7,73428.32,0.0,0.04908,4e-05,7.54935]
[1779977956844,35.7,73428.32,0.0,0.04908,4e-05,7.54935]
[1779977957183,35.7,73428.32,0.0,0.04908,4e-05,7.54935]
[1779977957761,35.7,73421.49,0.0,0.0488,4e-05,7.51427]
[1779977958911,35.7,73410.25,0.0,0.04836,4e-05,7.45946]
[1779977959062,35.7,73410.25,0.0,0.04836,4e-05,7.45946]
[1779977959578,35.7,73405.93,0.0,0.04819,4e-05,7.43786]
[1779977959736,35.7,73405.93,0.0,0.04819,4e-05,7.43786]
[1779977959915,35.7,73405.93,0.0,0.04819,4e-05,7.43786]
[1779977960158,35.7,73405.93,0.0,0.04819,4e-05,7.43786]
[1779977960234,35.69,73395.45,0.0,0.04779,4e-05,7.3871]
[1779977960573,35.69,73395.45,0.0,0.04779,4e-05,7.3871]
[1779977961947,35.69,73397.75,0.0,0.04787,4e-05,7.39802]
[1779977962029,35.69,73397.75,0.0,0.04787,4e-05,7.39802]
[1779977962227,35.69,73392.12,0.0,0.04765,4e-05,7.37038]
[1779977962474,35.69,73392.12,0.0,0.04765,4e-05,7.37038]
[1779977962948,35.69,73392.12,0.0,0.04765,4e-05,7.37038]
[1779977963084,35.69,73392.12,0.0,0.04765,4e-05,7.37038]
[1779977963273,35.69,73389.84,0.0,0.04756,4e-05,7.35781]
[1779977963802,35.69,73389.84,0.0,0.04756,4e-05,7.35781]
[1779977964265,35.69,73396.48,0.0,0.0478,4e-05,7.38928]
[1779977964975,35.69,73396.48,0.0,0.0478,4e-05,7.38928]
[1779977965062,35.69,73396.48,0.0,0.0478,4e-05,7.38928]
[1779977965247,35.69,73401.34,0.0,0.04797,4e-05,7.41048]
[1779977965491,35.69,73401.34,0.0,0.04797,4e-05,7.41048]
[1779977966110,35.69,73401.34,0.0,0.04797,4e-05,7.41048]
[1779977966252,35.68,73397.97,0.0,0.04784,4e-05,7.39352]
[1779977966310,35.68,73397.97,0.0,0.04784,4e-05,7.39352]
[1779977966526,35.68,73397.97,0.0,0.04784,4e-05,7.39352]
[1779977968050,35.68,73396.02,0.0,0.04776,4e-05,7.38426]
[1779977968136,35.68,73396.02,0.0,0.04776,4e-05,7.38426]
[1779977968322,35.68,73396.61,0.0,0.04777,4e-05,7.38521]
[1779977968569,35.68,73396.61,0.0,0.04777,4e-05,7.38521]
[1779977969728,35.68,73399.12,0.0,0.04787,4e-05,7.39713]
[1779977969831,35.68,73399.12,0.0,0.04787,4e-05,7.39713]
[1779977969919,35.68,73399.12,0.0,0.04787,4e-05,7.39713]
[1779977970327,35.68,73400.59,0.0,0.04791,4e-05,7.40317]
[1779977970572,35.68,73400.59,0.0,0.04791,4e-05,7.40317]
[1779977970714,35.68,73400.59,0.0,0.04791,4e-05,7.40317]
[1779977970794,35.68,73400.59,0.0,0.04791,4e-05,7.40317]
[1779977971328,35.68,73392.33,0.0,0.0476,4e-05,7.36302]
[1779977971543,35.68,73392.33,0.0,0.0476,4e-05,7.36302]
[1779977971938,35.68,73392.33,0.0,0.0476,4e-05,7.36302]
[1779977972007,35.68,73392.33,0.0,0.0476,4e-05,7.36302]
[1779977972345,35.68,73391.57,0.0,0.04754,4e-05,7.35502]
[1779977973068,35.68,73391.57,0.0,0.04754,4e-05,7.35502]
[1779977973421,35.67,73402.65,0.0,0.04794,4e-05,7.40664]
[1779977973644,35.67,73402.65,0.0,0.04794,4e-05,7.40664]
[1779977974043,35.67,73402.65,0.0,0.04794,4e-05,7.40664]
[1779977974336,35.67,73409.06,0.0,0.04818,4e-05,7.43616]
[1779977974422,35.67,73409.06,0.0,0.04818,4e-05,7.43616]
[1779977974591,35.67,73409.06,0.0,0.04818,4e-05,7.43616]
[1779977975024,35.67,73409.06,0.0,0.04818,4e-05,7.43616]
[1779977975334,35.67,73418.02,0.0,0.04851,4e-05,7.47795]
[1779977975922,35.67,73418.02,0.0,0.04851,4e-05,7.47795]
[1779977976027,35.67,73418.02,0.0,0.04851,4e-05,7.47795]
[1779977976607,35.67,73429.67,0.0,0.04895,4e-05,7.53276]
[1779977981483,35.66,73422.68,0.0,0.04864,4e-05,7.49452]
[1779977982116,35.66,73422.68,0.0,0.04864,4e-05,7.49452]
[1779977988433,35.65,73409.88,0.0,0.04809,4e-05,7.42585]
[1779977991502,35.64,73410.69,0.0,0.0481,4e-05,7.42676]
[1779977992663,35.64,73402.64,0.0,0.04779,4e-05,7.38749]
[1779977993083,35.64,73402.64,0.0,0.04779,4e-05,7.38749]
[1779977993149,35.64,73402.64,0.0,0.04779,4e-05,7.38749]
[1779977993208,35.64,73384.73,0.0,0.04711,4e-05,7.3008]
[1779977994399,35.64,73382.77,0.0,0.04703,4e-05,7.29156]
[1779977996499,35.63,73376.05,0.0,0.04677,4e-05,7.25764]
[1779978000935,35.63,73347.62,0.0,0.0457,4e-05,7.12236]
[1779978001265,35.63,73347.62,0.0,0.0457,4e-05,7.12236]
[1779978001940,35.63,73338.69,0.0,0.04538,4e-05,7.08042]
[1779978002706,35.63,73338.69,0.0,0.04538,4e-05,7.08042]
[1779978002950,35.63,73347.37,0.0,0.04568,4e-05,7.11963]
[1779978004662,35.63,73358.39,0.0,0.04608,4e-05,7.17052]
[1779978005733,35.63,73355.89,0.0,0.04599,4e-05,7.1584]
[1779978012021,35.62,73346.59,0.0,0.04562,4e-05,7.11112]
[1779978017057,35.62,73325.63,0.0,0.04485,4e-05,7.01258]
[1779978022105,35.61,73321.51,0.0,0.04469,4e-05,6.99255]
[1779978025253,35.61,73304.04,0.0,0.04406,4e-05,6.91159]
[1779978025409,35.61,73304.04,0.0,0.04406,4e-05,6.91159]
[1779978028233,35.61,73276.98,0.0,0.04311,3e-05,6.78857]
[1779978031162,35.61,73255.35,0.0,0.04236,3e-05,6.68951]
[1779978032794,35.61,73259.14,0.0,0.04249,3e-05,6.70668]
[1779978038210,35.62,73254.77,0.0,0.04235,3e-05,6.68864]
[1779978043245,35.62,73255.2,0.0,0.04237,3e-05,6.69174]
[1779978044137,35.62,73255.2,0.0,0.04237,3e-05,6.69174]
[1779978044253,35.62,73235.02,0.0,0.04169,3e-05,6.60211]
[1779978044844,35.62,73235.02,0.0,0.04169,3e-05,6.60211]
[1779978044868,35.62,73235.02,0.0,0.04169,3e-05,6.60211]
[1779978045274,35.62,73249.54,0.0,0.04218,3e-05,6.66676]
[1779978045543,35.62,73249.54,0.0,0.04218,3e-05,6.66676]
[1779978047261,35.62,73263.44,0.0,0.04267,3e-05,6.72972]
[1779978047744,35.62,73260.66,0.0,0.04258,3e-05,6.71808]
[1779978048297,35.62,73242.05,0.0,0.04195,3e-05,6.63588]
[1779978048790,35.62,73242.05,0.0,0.04195,3e-05,6.63588]
[1779978048973,35.62,73242.05,0.0,0.04195,3e-05,6.63588]
[1779978049429,35.62,73244.94,0.0,0.04205,3e-05,6.6493]
[1779978049563,35.62,73244.94,0.0,0.04205,3e-05,6.6493]
[1779978049658,35.62,73244.94,0.0,0.04205,3e-05,6.6493]
[1779978049880,35.62,73244.94,0.0,0.04205,3e-05,6.6493]
[1779978049916,35.62,73244.94,0.0,0.04205,3e-05,6.6493]
[1779978050277,35.62,73244.94,0.0,0.04205,3e-05,6.6493]
[1779978050961,35.62,73245.72,0.0,0.04208,3e-05,6.65362]
[1779978051319,35.63,73237.77,0.0,0.04182,3e-05,6.61905]
[1779978051396,35.63,73237.77,0.0,0.04182,3e-05,6.61905]
[1779978051517,35.63,73237.77,0.0,0.04182,3e-05,6.61905]
[1779978052391,35.63,73237.77,0.0,0.04182,3e-05,6.61905]
[1779978052584,35.63,73237.77,0.0,0.04182,3e-05,6.61905]
[1779978052327,35.63,73218.22,0.0,0.04117,3e-05,6.53353]
[1779978053602,35.63,73205.14,0.0,0.04073,3e-05,6.47627]
[1779978053800,35.63,73205.14,0.0,0.04073,3e-05,6.47627]
[1779978053835,35.63,73205.14,0.0,0.04073,3e-05,6.47627]
[1779978054410,35.63,73205.14,0.0,0.04073,3e-05,6.47627]
[1779978055428,35.63,73197.82,0.0,0.04049,3e-05,6.44511]
[1779978055390,35.63,73178.18,0.0,0.03985,3e-05,6.36004]
[1779978055476,35.63,73178.18,0.0,0.03985,3e-05,6.36004]
[1779978055949,35.63,73178.18,0.0,0.03985,3e-05,6.36004]
[1779978056526,35.63,73178.18,0.0,0.03985,3e-05,6.36004]
[1779978056367,35.63,73168.97,0.0,0.03956,3e-05,6.32099]
[1779978057374,35.63,73177.01,0.0,0.03982,3e-05,6.35602]
[1779978057520,35.63,73177.01,0.0,0.03982,3e-05,6.35602]
[1779978058300,35.63,73177.01,0.0,0.03982,3e-05,6.35602]
[1779978058417,35.63,73177.01,0.0,0.03982,3e-05,6.35602]
[1779978058512,35.63,73180.48,0.0,0.03993,3e-05,6.3711]
[1779978058968,35.63,73180.48,0.0,0.03993,3e-05,6.3711]
[1779978059388,35.63,73178.77,0.0,0.03988,3e-05,6.36396]
[1779978060525,35.63,73179.54,0.0,0.03991,3e-05,6.36769]
[1779978060602,35.63,73179.54,0.0,0.03991,3e-05,6.36769]
[1779978060644,35.63,73179.54,0.0,0.03991,3e-05,6.36769]
[1779978060834,35.63,73179.54,0.0,0.03991,3e-05,6.36769]
[1779978061143,35.63,73179.54,0.0,0.03991,3e-05,6.36769]
[1779978061467,35.63,73190.08,0.0,0.04026,3e-05,6.4137]
[1779978062266,35.63,73190.08,0.0,0.04026,3e-05,6.4137]
[1779978062375,35.63,73190.08,0.0,0.04026,3e-05,6.4137]
[1779978062409,35.63,73196.53,0.0,0.04047,3e-05,6.44219]
[1779978062663,35.63,73196.53,0.0,0.04047,3e-05,6.44219]
[1779978062910,35.63,73196.53,0.0,0.04047,3e-05,6.44219]
[1779978062965,35.63,73196.53,0.0,0.04047,3e-05,6.44219]
[1779978063366,35.63,73196.53,0.0,0.04047,3e-05,6.44219]
[1779978063492,35.63,73196.53,0.0,0.04047,3e-05,6.44219]
[1779978063647,35.63,73196.53,0.0,0.04047,3e-05,6.44219]
[1779978063739,35.63,73196.53,0.0,0.04047,3e-05,6.44219]
[1779978064370,35.63,73196.53,0.0,0.04047,3e-05,6.44219]
[1779978064427,35.63,73193.47,0.0,0.04037,3e-05,6.42893]
[1779978064697,35.63,73193.47,0.0,0.04037,3e-05,6.42893]
[1779978064889,35.63,73193.47,0.0,0.04037,3e-05,6.42893]
[1779978064950,35.63,73193.47,0.0,0.04037,3e-05,6.42893]
[1779978065428,35.63,73193.47,0.0,0.04037,3e-05,6.42893]
[1779978065880,35.63,73193.78,0.0,0.04038,3e-05,6.43037]
[1779978066450,35.63,73193.78,0.0,0.04038,3e-05,6.43037]
[1779978066470,35.63,73193.78,0.0,0.04038,3e-05,6.43037]
[1779978066532,35.63,73203.01,0.0,0.04069,3e-05,6.47066]
[1779978066560,35.63,73203.01,0.0,0.04069,3e-05,6.47066]
[1779978066632,35.63,73203.01,0.0,0.04069,3e-05,6.47066]
[1779978066852,35.63,73203.01,0.0,0.04069,3e-05,6.47066]
[1779978066963,35.63,73203.01,0.0,0.04069,3e-05,6.47066]
[1779978067250,35.63,73203.01,0.0,0.04069,3e-05,6.47066]
[1779978068677,35.63,73206.7,0.0,0.04081,3e-05,6.48711]
[1779978068800,35.63,73206.7,0.0,0.04081,3e-05,6.48711]
[1779978068966,35.63,73206.7,0.0,0.04081,3e-05,6.48711]
[1779978068987,35.63,73206.7,0.0,0.04081,3e-05,6.48711]
[1779978069245,35.63,73206.7,0.0,0.04081,3e-05,6.48711]
[1779978069466,35.63,73210.2,0.0,0.04093,3e-05,6.50262]
[1779978070588,35.63,73208.88,0.0,0.04089,3e-05,6.49684]
[1779978071245,35.63,73208.88,0.0,0.04089,3e-05,6.49684]
[1779978071578,35.63,73209.26,0.0,0.0409,3e-05,6.4985]
[1779978073052,35.63,73202.51,0.0,0.04068,3e-05,6.46902]
[1779978073055,35.63,73202.51,0.0,0.04068,3e-05,6.46902]
[1779978073114,35.63,73197.69,0.0,0.04052,3e-05,6.44808]
[1779978075507,35.63,73179.09,0.0,0.0399,3e-05,6.36655]
[1779978080782,35.63,73185.52,0.0,0.0401,3e-05,6.39266]
[1779978086180,35.63,73182.28,0.0,0.03998,3e-05,6.3767]
[1779978088600,35.62,73200.62,0.0,0.04057,3e-05,6.4548]
[1779978091170,35.62,73200.36,0.0,0.04056,3e-05,6.45318]
[1779978092496,35.62,73203.43,0.0,0.04063,3e-05,6.4631]
[1779978092628,35.62,73203.63,0.0,0.04064,3e-05,6.46347]
[1779978097664,35.61,73204.47,0.0,0.04064,3e-05,6.46369]
[1779978102701,35.61,73209.28,0.0,0.04077,3e-05,6.48112]
[1779978106731,35.6,73188.0,0.0,0.04005,3e-05,6.3859]
[1779978111837,35.6,73185.26,0.0,0.03994,3e-05,6.37192]
[1779978112458,35.6,73185.26,0.0,0.03994,3e-05,6.37192]
[1779978112529,35.6,73191.64,0.0,0.04015,3e-05,6.39898]
[1779978113219,35.6,73191.64,0.0,0.04015,3e-05,6.39898]
[1779978113402,35.6,73191.64,0.0,0.04015,3e-05,6.39898]
[1779978113466,35.6,73171.3,0.0,0.03948,3e-05,6.31064]
[1779978113739,35.6,73171.3,0.0,0.03948,3e-05,6.31064]
[1779978119159,35.59,73158.84,0.0,0.03906,3e-05,6.25517]
[1779978120836,35.59,73134.58,0.0,0.03828,3e-05,6.15122]
[1779978123248,35.59,73129.06,0.0,0.03811,3e-05,6.12776]
[1779978124495,35.59,73124.08,0.0,0.03795,3e-05,6.10666]
[1779978124868,35.59,73117.15,0.0,0.03773,3e-05,6.07739]
[1779978130417,35.59,73104.26,0.0,0.03731,3e-05,6.02128]
[1779978130867,35.59,73101.61,0.0,0.03723,3e-05,6.00975]
[1779978132892,35.58,73108.35,0.0,0.03743,3e-05,6.03679]
[1779978133271,35.58,73108.35,0.0,0.03743,3e-05,6.03679]
[1779978133533,35.58,73108.35,0.0,0.03743,3e-05,6.03679]
[1779978133663,35.58,73104.8,0.0,0.03731,3e-05,6.02147]
[1779978133900,35.58,73104.8,0.0,0.03731,3e-05,6.02147]
[1779978134028,35.58,73104.8,0.0,0.03731,3e-05,6.02147]
[1779978134171,35.58,73104.8,0.0,0.03731,3e-05,6.02147]
[1779978134535,35.58,73104.8,0.0,0.03731,3e-05,6.02147]
[1779978134723,35.58,73104.57,0.0,0.0373,3e-05,6.02]
[1779978134910,35.58,73104.57,0.0,0.0373,3e-05,6.02]
[1779978135224,35.58,73104.57,0.0,0.0373,3e-05,6.02]
[1779978135331,35.58,73104.57,0.0,0.0373,3e-05,6.02]
[1779978135701,35.58,73104.2,0.0,0.03729,3e-05,6.01796]
[1779978135843,35.58,73104.2,0.0,0.03729,3e-05,6.01796]
[1779978135907,35.58,73104.2,0.0,0.03729,3e-05,6.01796]
[1779978136035,35.58,73104.2,0.0,0.03729,3e-05,6.01796]
[1779978136656,35.58,73106.71,0.0,0.03736,3e-05,6.0279]
[1779978136666,35.58,73106.71,0.0,0.03736,3e-05,6.0279]
[1779978136941,35.58,73106.71,0.0,0.03736,3e-05,6.0279]
[1779978137038,35.58,73106.71,0.0,0.03736,3e-05,6.0279]
[1779978137057,35.58,73106.71,0.0,0.03736,3e-05,6.0279]
[1779978137087,35.58,73106.71,0.0,0.03736,3e-05,6.0279]
[1779978137382,35.58,73106.71,0.0,0.03736,3e-05,6.0279]
[1779978139745,35.58,73115.56,0.0,0.03762,3e-05,6.06311]
[1779978140192,35.58,73115.56,0.0,0.03762,3e-05,6.06311]
[1779978140233,35.58,73096.3,0.0,0.03702,3e-05,5.98235]
[1779978142581,35.57,73090.07,0.0,0.03682,3e-05,5.95571]
[1779978143169,35.57,73090.07,0.0,0.03682,3e-05,5.95571]
[1779978145656,35.57,73107.39,0.0,0.03732,3e-05,6.02263]
[1779978146182,35.57,73107.39,0.0,0.03732,3e-05,6.02263]
[1779978149894,35.56,73105.05,0.0,0.03723,3e-05,6.01067]
[1779978150531,35.56,73087.9,0.0,0.0367,3e-05,5.93912]
[1779978151550,35.56,73087.9,0.0,0.0367,3e-05,5.93912]
[1779978154553,35.55,73080.41,0.0,0.03643,3e-05,5.90148]
[1779978155055,35.55,73084.57,0.0,0.03655,3e-05,5.91826]
[1779978155519,35.55,73084.57,0.0,0.03655,3e-05,5.91826]
[1779978157843,35.55,73073.05,0.0,0.03619,3e-05,5.86994]
[1779978158160,35.55,73073.05,0.0,0.03619,3e-05,5.86994]
[1779978159797,35.55,73068.19,0.0,0.03604,3e-05,5.84955]
[1779978160059,35.55,73068.19,0.0,0.03604,3e-05,5.84955]
[1779978161658,35.55,73067.55,0.0,0.03602,3e-05,5.84644]
[1779978164489,35.55,73052.91,0.0,0.03558,3e-05,5.78642]
[1779978165214,35.55,73052.91,0.0,0.03558,3e-05,5.78628]
[1779978167974,35.55,73053.02,0.0,0.03558,3e-05,5.7863]
[1779978168607,35.55,73046.85,0.0,0.03539,3e-05,5.76117]
[1779978173978,35.55,73060.23,0.0,0.03579,3e-05,5.81518]
[1779978179265,35.54,73050.22,0.0,0.03546,3e-05,5.77066]
[1779978184305,35.53,73036.38,0.0,0.03503,3e-05,5.71205]
[1779978189340,35.53,73024.95,0.0,0.03469,3e-05,5.66633]
[1779978194375,35.53,73035.9,0.0,0.03502,3e-05,5.71033]
[1779978199287,35.53,73051.04,0.0,0.03546,3e-05,5.77106]
[1779978199332,35.53,73051.04,0.0,0.03546,3e-05,5.77106]
[1779978199566,35.53,73051.04,0.0,0.03546,3e-05,5.77106]
[1779978199572,35.53,73055.51,0.0,0.03559,3e-05,5.78904]
[1779978204606,35.53,73060.4,0.0,0.03575,3e-05,5.81024]
[1779978205862,35.54,73062.58,0.0,0.03582,3e-05,5.81975]
[1779978208473,35.54,73037.63,0.0,0.03509,3e-05,5.71968]
[1779978211589,35.54,73007.45,0.0,0.0342,3e-05,5.59816]
[1779978211739,35.54,73007.45,0.0,0.0342,3e-05,5.59816]
[1779978212615,35.54,73007.45,0.0,0.0342,3e-05,5.59816]
[1779978214163,35.54,72988.81,0.0,0.03367,3e-05,5.52539]
[1779978214818,35.54,72982.77,0.0,0.03351,3e-05,5.50244]
[1779978216057,35.54,72978.09,0.0,0.03338,3e-05,5.48471]
[1779978216289,35.54,72978.09,0.0,0.03338,3e-05,5.48471]
[1779978219566,35.55,72954.58,0.0,0.03274,3e-05,5.39713]
[1779978224601,35.6,72940.11,0.0,0.03252,3e-05,5.36504]
[1779978229638,35.62,72929.63,0.0,0.03233,3e-05,5.33923]
[1779978230722,35.63,72928.78,0.0,0.03232,3e-05,5.33704]
[1779978232845,35.65,72943.96,0.0,0.03282,3e-05,5.40695]
[1779978236682,35.65,72936.43,0.0,0.03263,3e-05,5.38082]
[1779978237430,35.66,72931.78,0.0,0.03251,3e-05,5.36394]
[1779978237505,35.66,72915.94,0.0,0.03208,3e-05,5.30441]
[1779978238232,35.66,72915.94,0.0,0.03208,3e-05,5.30441]
[1779978238278,35.66,72891.78,0.0,0.03144,3e-05,5.2141]
[1779978238843,35.66,72891.78,0.0,0.03144,3e-05,5.2141]
[1779978240259,35.68,72879.89,0.0,0.03121,3e-05,5.18192]
[1779978240471,35.68,72879.89,0.0,0.03121,3e-05,5.18192]
[1779978241005,35.71,72869.21,0.0,0.03102,3e-05,5.15492]
[1779978241210,35.71,72869.21,0.0,0.03102,3e-05,5.15492]
[1779978241289,35.71,72869.21,0.0,0.03102,3e-05,5.15492]
[1779978241442,35.71,72869.21,0.0,0.03102,3e-05,5.15492]
[1779978242189,35.71,72867.7,0.0,0.03098,3e-05,5.1493]
[1779978242599,35.71,72867.7,0.0,0.03098,3e-05,5.1493]
[1779978242806,35.71,72867.7,0.0,0.03098,3e-05,5.1493]
[1779978243679,35.73,72877.53,0.0,0.03134,3e-05,5.19932]
[1779978243050,35.73,72904.62,0.0,0.03207,3e-05,5.30149]
[1779978244333,35.73,72904.62,0.0,0.03207,3e-05,5.30149]
[1779978244499,35.73,72904.62,0.0,0.03207,3e-05,5.30149]
[1779978244800,35.76,72909.63,0.0,0.0323,3e-05,5.3338]
[1779978244912,35.76,72909.63,0.0,0.0323,3e-05,5.3338]
[1779978245050,35.76,72909.63,0.0,0.0323,3e-05,5.3338]
[1779978245183,35.76,72909.63,0.0,0.0323,3e-05,5.3338]
[1779978245314,35.76,72909.63,0.0,0.0323,3e-05,5.3338]
[1779978245376,35.76,72909.63,0.0,0.0323,3e-05,5.3338]
[1779978245802,35.76,72906.51,0.0,0.03223,3e-05,5.32299]
[1779978246042,35.76,72906.51,0.0,0.03223,3e-05,5.32299]
[1779978246625,35.76,72906.51,0.0,0.03223,3e-05,5.32299]
[1779978249707,35.77,72909.3,0.0,0.03232,3e-05,5.33674]
[1779978250479,35.77,72909.98,0.0,0.03235,3e-05,5.34036]
[1779978250571,35.77,72909.98,0.0,0.03235,3e-05,5.34036]
[1779978250918,35.77,72914.3,0.0,0.03248,3e-05,5.35887]
[1779978251093,35.77,72914.3,0.0,0.03248,3e-05,5.35887]
[1779978252264,35.78,72926.8,0.0,0.03284,3e-05,5.4077]
[1779978257408,35.8,72923.27,0.0,0.03283,3e-05,5.40605]
[1779978260421,35.82,72917.42,0.0,0.03275,3e-05,5.3948]
[1779978265958,35.85,72918.66,0.0,0.03289,3e-05,5.41424]
[1779978270995,35.86,72924.41,0.0,0.03308,3e-05,5.4406]
[1779978273011,35.86,72907.03,0.0,0.0326,3e-05,5.37332]
[1779978274749,35.86,72907.03,0.0,0.0326,3e-05,5.37332]
[1779978275958,35.86,72897.85,0.0,0.03236,3e-05,5.34022]
[1779978278004,35.87,72899.55,0.0,0.03242,3e-05,5.34866]
[1779978279858,35.87,72909.23,0.0,0.0327,3e-05,5.38755]
[1779978285010,35.88,72910.0,0.0,0.03276,3e-05,5.39485]
[1779978286148,35.88,72906.78,0.0,0.03267,3e-05,5.38342]
[1779978292151,35.89,72911.42,0.0,0.03285,3e-05,5.40737]
[1779978297185,35.9,72910.86,0.0,0.03286,3e-05,5.40951]
[1779978298804,35.9,72910.47,0.0,0.03286,3e-05,5.40886]
[1779978301161,35.91,72913.53,0.0,0.03296,3e-05,5.42226]
[1779978302237,35.91,72898.44,0.0,0.03254,3e-05,5.36532]
[1779978303555,35.91,72901.21,0.0,0.03263,3e-05,5.37671]
[1779978304968,35.91,72917.58,0.0,0.03309,3e-05,5.44128]
[1779978307068,35.92,72923.64,0.0,0.03327,3e-05,5.4663]
[1779978307816,35.92,72923.64,0.0,0.03327,3e-05,5.4663]
[1779978311199,35.92,72920.7,0.0,0.03322,3e-05,5.45802]
[1779978311801,35.92,72920.7,0.0,0.03322,3e-05,5.45802]
[1779978313213,35.93,72908.82,0.0,0.0329,3e-05,5.41464]
[1779978313771,35.93,72908.82,0.0,0.0329,3e-05,5.41464]
[1779978317880,35.93,72897.52,0.0,0.03261,3e-05,5.37397]
[1779978317921,35.93,72897.52,0.0,0.03261,3e-05,5.37397]
[1779978317993,35.93,72899.27,0.0,0.03266,3e-05,5.38158]
[1779978319056,35.93,72895.47,0.0,0.03257,3e-05,5.36799]
[1779978319306,35.93,72895.47,0.0,0.03257,3e-05,5.36799]
[1779978319495,35.93,72895.47,0.0,0.03257,3e-05,5.36799]
[1779978319643,35.93,72895.47,0.0,0.03257,3e-05,5.36799]
[1779978319956,35.94,72885.62,0.0,0.03231,3e-05,5.33234]
[1779978320136,35.94,72885.62,0.0,0.03231,3e-05,5.33234]
[1779978320297,35.94,72885.62,0.0,0.03231,3e-05,5.33234]
[1779978320405,35.94,72885.62,0.0,0.03231,3e-05,5.33234]
[1779978320412,35.94,72885.62,0.0,0.03231,3e-05,5.33234]
[1779978320533,35.94,72885.62,0.0,0.03231,3e-05,5.33234]
[1779978320612,35.94,72885.62,0.0,0.03231,3e-05,5.33234]
[1779978320921,35.94,72879.33,0.0,0.03214,3e-05,5.3095]
[1779978321114,35.94,72879.33,0.0,0.03214,3e-05,5.3095]
[1779978321191,35.94,72879.33,0.0,0.03214,3e-05,5.3095]
[1779978321289,35.94,72879.33,0.0,0.03214,3e-05,5.3095]
[1779978321440,35.94,72879.33,0.0,0.03214,3e-05,5.3095]
[1779978321501,35.94,72879.33,0.0,0.03214,3e-05,5.3095]
[1779978321779,35.94,72879.33,0.0,0.03214,3e-05,5.3095]
[1779978322430,35.94,72876.87,0.0,0.03209,3e-05,5.30122]
[1779978323302,35.94,72876.88,0.0,0.03209,3e-05,5.30228]
[1779978323976,35.94,72875.76,0.0,0.03206,3e-05,5.29805]
[1779978325224,35.95,72879.36,0.0,0.03217,3e-05,5.31269]
[1779978325631,35.95,72879.36,0.0,0.03217,3e-05,5.31269]
[1779978325986,35.95,72892.25,0.0,0.03253,3e-05,5.36264]
[1779978326910,35.95,72906.43,0.0,0.03293,3e-05,5.41784]
[1779978327267,35.95,72906.43,0.0,0.03293,3e-05,5.41784]
[1779978329383,35.95,72904.47,0.0,0.03289,3e-05,5.41295]
[1779978333295,35.96,72908.87,0.0,0.03302,3e-05,5.43012]
[1779978333866,35.96,72917.07,0.0,0.03325,3e-05,5.46251]
[1779978334449,35.96,72917.07,0.0,0.03325,3e-05,5.46251]
[1779978334576,35.96,72917.07,0.0,0.03325,3e-05,5.46251]
[1779978335174,35.96,72925.1,0.0,0.03349,3e-05,5.49513]
[1779978335178,35.96,72925.1,0.0,0.03349,3e-05,5.49513]
[1779978336459,35.96,72939.19,0.0,0.03389,3e-05,5.54986]
[1779978342520,35.97,72944.55,0.0,0.03408,3e-05,5.57572]
[1779978342930,35.97,72944.55,0.0,0.03408,3e-05,5.57572]
[1779978343983,35.97,72945.08,0.0,0.0341,3e-05,5.57837]
[1779978346372,35.98,72945.06,0.0,0.03411,3e-05,5.57946]
[1779978351334,35.98,72945.15,0.0,0.03413,3e-05,5.58261]
[1779978354364,35.99,72952.39,0.0,0.03435,3e-05,5.61266]
[1779978355624,35.99,72959.33,0.0,0.03455,3e-05,5.63995]
[1779978355892,35.99,72959.33,0.0,0.03455,3e-05,5.63995]
[1779978357077,35.99,72972.92,0.0,0.03495,3e-05,5.69511]
[1779978359854,35.99,72976.9,0.0,0.03507,3e-05,5.71169]
[1779978359953,35.99,72979.64,0.0,0.03516,3e-05,5.72295]
[1779978360587,35.99,72979.64,0.0,0.03516,3e-05,5.72295]
[1779978360630,35.99,72979.64,0.0,0.03516,3e-05,5.72295]
[1779978361198,35.99,72964.54,0.0,0.03472,3e-05,5.66344]
[1779978362677,35.99,72967.64,0.0,0.03481,3e-05,5.67614]
[1779978366207,36.0,72965.38,0.0,0.03476,3e-05,5.66901]
[1779978371795,36.0,72956.62,0.0,0.03453,3e-05,5.63726]
[1779978375555,36.0,72957.34,0.0,0.03456,3e-05,5.64155]
[1779978375589,36.0,72957.34,0.0,0.03456,3e-05,5.64155]
[1779978380638,36.01,72963.49,0.0,0.03476,3e-05,5.66816]
[1779978385893,36.01,72961.75,0.0,0.03472,3e-05,5.66382]
[1779978388725,36.01,72966.79,0.0,0.03488,3e-05,5.68461]
[1779978392942,36.02,72986.39,0.0,0.03545,3e-05,5.76202]
[1779978396784,36.02,72987.84,0.0,0.0355,3e-05,5.76837]
[1779978398098,36.02,72990.04,0.0,0.03556,3e-05,5.7777]
[1779978404021,36.02,72993.17,0.0,0.03567,3e-05,5.79191]
[1779978406719,36.02,72982.84,0.0,0.03537,3e-05,5.75084]
[1779978407577,36.02,72979.06,0.0,0.03526,3e-05,5.73639]
[1779978408250,36.03,72969.78,0.0,0.03499,3e-05,5.6999]
[1779978409385,36.03,72967.4,0.0,0.03492,3e-05,5.69047]
[1779978411562,36.03,72968.31,0.0,0.03496,3e-05,5.69488]
[1779978412050,36.03,72967.21,0.0,0.03493,3e-05,5.69131]
[1779978414232,36.03,72951.69,0.0,0.03449,3e-05,5.63053]
[1779978415452,36.03,72950.0,0.0,0.03444,3e-05,5.62438]
[1779978420303,36.03,72947.95,0.0,0.0344,3e-05,5.61891]
[1779978421089,36.04,72941.34,0.0,0.03422,3e-05,5.59353]
[1779978422381,36.04,72930.71,0.0,0.03392,3e-05,5.55261]
[1779978423260,36.04,72921.72,0.0,0.03367,3e-05,5.51832]
[1779978424517,36.04,72907.63,0.0,0.03328,3e-05,5.46459]
[1779978424698,36.04,72907.63,0.0,0.03328,3e-05,5.46459]
[1779978425502,36.04,72903.8,0.0,0.03318,3e-05,5.45142]
[1779978431247,36.12,72912.16,0.0,0.03373,3e-05,5.52561]
[1779978432977,36.13,72912.46,0.0,0.03375,3e-05,5.52807]
[1779978434044,36.13,72916.16,0.0,0.03385,3e-05,5.54241]
[1779978435023,36.13,72921.93,0.0,0.03402,3e-05,5.56544]
[1779978440548,36.13,72916.27,0.0,0.03388,3e-05,5.54641]
[1779978440730,36.13,72916.27,0.0,0.03388,3e-05,5.54641]
[1779978442274,36.13,72929.59,0.0,0.03427,3e-05,5.59948]
[1779978442902,36.13,72929.59,0.0,0.03427,3e-05,5.59948]
[1779978443557,36.14,72930.48,0.0,0.0343,3e-05,5.60402]
[1779978443928,36.14,72930.48,0.0,0.0343,3e-05,5.60402]
[1779978444919,36.14,72927.87,0.0,0.03423,3e-05,5.59438]
[1779978445864,36.14,72927.59,0.0,0.03423,3e-05,5.59384]
[1779978451391,36.14,72938.34,0.0,0.03454,3e-05,5.63655]
[1779978456426,36.15,72928.51,0.0,0.03428,3e-05,5.60061]
[1779978460567,36.15,72928.89,0.0,0.0343,3e-05,5.60371]
[1779978460731,36.15,72928.89,0.0,0.0343,3e-05,5.60371]
[1779978460768,36.15,72895.21,0.0,0.03336,3e-05,5.4743]
[1779978461397,36.15,72895.21,0.0,0.03336,3e-05,5.4743]
[1779978461680,36.15,72895.21,0.0,0.03336,3e-05,5.4743]
[1779978461944,36.15,72895.21,0.0,0.03336,3e-05,5.4743]
[1779978461966,36.17,72877.91,0.0,0.03294,3e-05,5.41546]
[1779978462026,36.17,72877.91,0.0,0.03294,3e-05,5.41546]
[1779978462670,36.17,72877.91,0.0,0.03294,3e-05,5.41546]
[1779978462809,36.17,72877.91,0.0,0.03294,3e-05,5.41546]
[1779978462829,36.17,72877.91,0.0,0.03294,3e-05,5.41546]
[1779978463025,36.17,72877.51,0.0,0.03293,3e-05,5.41477]
[1779978464108,36.17,72884.7,0.0,0.03314,3e-05,5.44306]
[1779978464630,36.17,72884.7,0.0,0.03314,3e-05,5.44306]
[1779978470426,36.18,72905.1,0.0,0.03373,3e-05,5.52526]
[1779978472438,36.18,72913.01,0.0,0.03397,3e-05,5.55781]
[1779978472728,36.18,72913.01,0.0,0.03397,3e-05,5.55781]
[1779978473434,36.18,72916.31,0.0,0.03407,3e-05,5.57121]
[1779978476047,36.19,72915.86,0.0,0.03406,3e-05,5.57059]
[1779978479590,36.19,72916.71,0.0,0.0341,3e-05,5.57557]
[1779978481315,36.19,72918.12,0.0,0.03415,3e-05,5.58217]
[1779978481916,36.19,72918.12,0.0,0.03415,3e-05,5.58217]
[1779978482059,36.19,72904.44,0.0,0.03377,3e-05,5.5302]
[1779978482529,36.19,72904.44,0.0,0.03377,3e-05,5.5302]
[1779978483148,36.19,72893.67,0.0,0.03347,3e-05,5.48868]
[1779978484845,36.19,72891.12,0.0,0.0334,3e-05,5.47951]
[1779978489956,36.2,72891.9,0.0,0.03345,3e-05,5.48662]
[1779978490075,36.2,72879.3,0.0,0.03311,3e-05,5.43902]
[1779978490631,36.2,72879.3,0.0,0.03311,3e-05,5.43902]
[1779978490729,36.2,72879.3,0.0,0.03311,3e-05,5.43902]
[1779978491001,36.2,72879.3,0.0,0.03311,3e-05,5.43902]
[1779978494704,36.21,72861.0,0.0,0.03263,3e-05,5.37339]
[1779978499740,36.22,72854.92,0.0,0.0325,3e-05,5.35476]
[1779978503056,36.22,72855.34,0.0,0.03253,3e-05,5.35808]
[1779978503413,36.22,72849.35,0.0,0.03236,3e-05,5.33548]
[1779978503974,36.22,72849.35,0.0,0.03236,3e-05,5.33548]
[1779978503988,36.22,72849.35,0.0,0.03236,3e-05,5.33548]
[1779978503986,36.23,72812.6,0.0,0.03139,3e-05,5.20004]
[1779978504512,36.23,72812.6,0.0,0.03139,3e-05,5.20004]
[1779978504676,36.23,72812.6,0.0,0.03139,3e-05,5.20004]
[1779978504778,36.23,72793.29,0.0,0.03089,3e-05,5.13006]
[1779978505074,36.23,72793.29,0.0,0.03089,3e-05,5.13006]
[1779978505365,36.23,72793.29,0.0,0.03089,3e-05,5.13006]
[1779978505784,36.23,72793.29,0.0,0.03089,3e-05,5.13006]
[1779978506709,36.23,72800.02,0.0,0.03107,3e-05,5.15477]
[1779978506952,36.23,72800.02,0.0,0.03107,3e-05,5.15477]
[1779978507523,36.23,72799.31,0.0,0.03107,3e-05,5.1546]
[1779978507554,36.23,72799.31,0.0,0.03107,3e-05,5.1546]
[1779978507650,36.23,72799.31,0.0,0.03107,3e-05,5.1546]
[1779978507815,36.23,72799.31,0.0,0.03107,3e-05,5.1546]
[1779978507964,36.23,72799.31,0.0,0.03107,3e-05,5.1546]
[1779978509115,36.24,72782.8,0.0,0.03065,3e-05,5.09662]
[1779978511499,36.24,72779.15,0.0,0.03058,3e-05,5.0859]
[1779978511598,36.24,72779.15,0.0,0.03058,3e-05,5.0859]
[1779978511942,36.24,72779.15,0.0,0.03058,3e-05,5.0859]
[1779978512999,36.25,72781.48,0.0,0.03063,3e-05,5.09353]
[1779978513180,36.25,72774.76,0.0,0.03047,3e-05,5.07038]
[1779978513612,36.25,72774.76,0.0,0.03047,3e-05,5.07038]
[1779978518083,36.26,72783.52,0.0,0.03073,3e-05,5.10752]
[1779978518764,36.26,72781.31,0.0,0.03069,3e-05,5.10073]
[1779978519371,36.26,72769.1,0.0,0.03038,3e-05,5.05763]
[1779978521654,36.27,72791.13,0.0,0.03097,3e-05,5.14062]
[1779978521676,36.27,72791.13,0.0,0.03097,3e-05,5.14062]
[1779978523564,36.27,72798.84,0.0,0.03119,3e-05,5.17137]
[1779978523795,36.27,72798.84,0.0,0.03119,3e-05,5.17137]
[1779978524405,36.27,72789.71,0.0,0.03095,3e-05,5.13784]
[1779978525673,36.28,72782.73,0.0,0.03079,3e-05,5.11471]
[1779978527174,36.28,72788.5,0.0,0.03096,3e-05,5.13833]
[1779978528780,36.29,72788.47,0.0,0.03096,3e-05,5.13945]
[1779978528999,36.29,72788.47,0.0,0.03096,3e-05,5.13945]
[1779978529117,36.29,72782.97,0.0,0.03083,3e-05,5.12056]
[1779978532225,36.3,72770.42,0.0,0.03053,3e-05,5.07874]
[1779978533940,36.3,72774.52,0.0,0.03065,3e-05,5.09499]
[1779978534285,36.3,72773.85,0.0,0.03064,3e-05,5.09386]
[1779978534933,36.3,72773.85,0.0,0.03064,3e-05,5.09386]
[1779978536055,36.31,72780.92,0.0,0.03083,3e-05,5.12095]
[1779978536675,36.31,72780.46,0.0,0.03083,3e-05,5.12053]
[1779978536689,36.31,72780.46,0.0,0.03083,3e-05,5.12053]
[1779978538643,36.34,72784.56,0.0,0.03104,3e-05,5.14928]
[1779978538872,36.34,72784.56,0.0,0.03104,3e-05,5.14928]
[1779978539676,36.34,72785.46,0.0,0.03107,3e-05,5.1538]
[1779978541378,36.34,72790.73,0.0,0.03123,3e-05,5.17555]
[1779978542003,36.34,72790.73,0.0,0.03123,3e-05,5.17555]
[1779978542068,36.34,72812.04,0.0,0.0318,3e-05,5.25551]
[1779978542235,36.34,72812.04,0.0,0.0318,3e-05,5.25551]
[1779978542300,36.34,72812.04,0.0,0.0318,3e-05,5.25551]
[1779978543073,36.35,72829.17,0.0,0.03227,3e-05,5.32049]
[1779978543172,36.35,72829.17,0.0,0.03227,3e-05,5.32049]
[1779978544059,36.35,72829.17,0.0,0.03227,3e-05,5.32049]
[1779978545125,36.37,72833.82,0.0,0.03247,3e-05,5.34816]
[1779978545601,36.37,72833.82,0.0,0.03247,3e-05,5.34816]
[1779978545969,36.37,72833.82,0.0,0.03247,3e-05,5.34816]
[1779978546082,36.37,72833.82,0.0,0.03247,3e-05,5.34816]
[1779978546145,36.37,72818.62,0.0,0.03206,3e-05,5.2921]
[1779978546322,36.37,72818.62,0.0,0.03206,3e-05,5.2921]
[1779978548745,36.37,72816.37,0.0,0.03202,3e-05,5.28567]
[1779978549516,36.37,72817.59,0.0,0.03206,3e-05,5.29121]
[1779978554849,36.41,72829.89,0.0,0.03254,3e-05,5.35791]
[1779978555829,36.42,72839.15,0.0,0.03281,3e-05,5.39446]
[1779978555918,36.42,72841.34,0.0,0.03287,3e-05,5.40352]
[1779978557668,36.42,72845.14,0.0,0.03298,3e-05,5.4179]
[1779978557701,36.42,72855.68,0.0,0.03327,3e-05,5.45813]
[1779978558170,36.42,72855.68,0.0,0.03327,3e-05,5.45813]
[1779978558348,36.42,72855.68,0.0,0.03327,3e-05,5.45813]
[1779978559281,36.42,72862.09,0.0,0.03345,3e-05,5.4827]
[1779978559713,36.42,72862.09,0.0,0.03345,3e-05,5.4827]
[1779978560949,36.42,72865.13,0.0,0.03353,3e-05,5.49497]
[1779978561223,36.42,72866.97,0.0,0.03359,3e-05,5.50269]
[1779978561417,36.42,72866.97,0.0,0.03359,3e-05,5.50269]
[1779978562757,36.42,72867.14,0.0,0.0336,3e-05,5.50334]
[1779978562779,36.42,72869.63,0.0,0.03367,3e-05,5.5135]
[1779978563142,36.42,72869.63,0.0,0.03367,3e-05,5.5135]
[1779978563217,36.42,72869.63,0.0,0.03367,3e-05,5.5135]
[1779978564979,36.43,72871.44,0.0,0.03372,3e-05,5.52104]
[1779978570847,36.43,72871.07,0.0,0.03371,3e-05,5.5197]
[1779978575764,36.43,72855.03,0.0,0.03326,3e-05,5.45652]
[1779978578392,36.43,72838.01,0.0,0.0328,3e-05,5.39249]
[1779978584481,36.43,72838.42,0.0,0.03282,3e-05,5.39544]
[1779978584714,36.43,72838.42,0.0,0.03282,3e-05,5.39544]
[1779978585676,36.43,72847.0,0.0,0.03305,3e-05,5.42815]
[1779978585703,36.43,72847.0,0.0,0.03305,3e-05,5.42815]
[1779978586629,36.43,72855.04,0.0,0.03328,3e-05,5.45901]
[1779978591672,36.43,72854.69,0.0,0.03327,3e-05,5.4581]
[1779978593516,36.43,72845.59,0.0,0.03302,3e-05,5.42382]
[1779978595502,36.43,72838.49,0.0,0.03283,3e-05,5.39736]
[1779978597327,36.43,72843.04,0.0,0.03296,3e-05,5.41503]
[1779978601101,36.43,72844.01,0.0,0.03299,3e-05,5.41929]
[1779978601614,36.44,72841.99,0.0,0.03294,3e-05,5.41204]
[1779978602073,36.44,72817.56,0.0,0.03228,3e-05,5.32048]
[1779978604879,36.44,72811.4,0.0,0.03211,3e-05,5.29787]
[1779978607640,36.44,72815.05,0.0,0.03222,3e-05,5.31299]
[1779978608111,36.44,72815.05,0.0,0.03222,3e-05,5.31299]
[1779978614239,36.44,72812.06,0.0,0.03216,3e-05,5.30416]
[1779978619750,36.45,72830.02,0.0,0.03268,3e-05,5.37669]
[1779978621233,36.46,72856.49,0.0,0.03341,3e-05,5.47728]
[1779978622160,36.46,72856.49,0.0,0.03341,3e-05,5.47728]
[1779978625325,36.46,72852.83,0.0,0.03332,3e-05,5.46392]
[1779978630717,36.46,72854.19,0.0,0.03336,3e-05,5.46981]
[1779978635843,36.46,72853.24,0.0,0.03332,3e-05,5.46439]
[1779978636971,36.46,72867.02,0.0,0.03371,3e-05,5.51717]
[1779978637194,36.46,72867.02,0.0,0.03371,3e-05,5.51717]
[1779978638029,36.46,72871.15,0.0,0.03382,3e-05,5.53317]
[1779978638132,36.46,72871.15,0.0,0.03382,3e-05,5.53317]
[1779978638568,36.46,72873.38,0.0,0.03389,3e-05,5.54175]
[1779978640149,36.46,72875.95,0.0,0.03396,3e-05,5.55164]
[1779978645712,36.46,72893.62,0.0,0.03445,3e-05,5.6193]
[1779978649747,36.46,72896.48,0.0,0.03453,3e-05,5.6298]
[1779978650508,36.46,72903.17,0.0,0.03472,3e-05,5.65569]
[1779978650604,36.46,72903.17,0.0,0.03472,3e-05,5.65569]
[1779978651275,36.46,72912.96,0.0,0.035,3e-05,5.69375]
[1779978651786,36.46,72912.96,0.0,0.035,3e-05,5.69375]
[1779978652747,36.46,72918.36,0.0,0.03515,3e-05,5.71466]
[1779978653278,36.46,72920.41,0.0,0.03521,3e-05,5.72241]
[1779978653379,36.46,72920.41,0.0,0.03521,3e-05,5.72241]
[1779978653763,36.46,72920.41,0.0,0.03521,3e-05,5.72241]
[1779978654263,36.45,72919.72,0.0,0.03518,3e-05,5.71937]
[1779978654697,36.45,72919.72,0.0,0.03518,3e-05,5.71937]
[1779978654765,36.45,72919.72,0.0,0.03518,3e-05,5.71937]
[1779978655054,36.45,72919.72,0.0,0.03518,3e-05,5.71937]
[1779978655298,36.45,72923.43,0.0,0.03529,3e-05,5.73365]
[1779978655327,36.45,72923.43,0.0,0.03529,3e-05,5.73365]
[1779978655768,36.45,72923.43,0.0,0.03529,3e-05,5.73365]
[1779978659475,36.45,72923.52,0.0,0.03528,3e-05,5.73264]
[1779978659705,36.45,72923.52,0.0,0.03528,3e-05,5.73264]
[1779978660392,36.45,72912.99,0.0,0.03498,3e-05,5.69094]
[1779978661840,36.45,72913.98,0.0,0.035,3e-05,5.69455]
[1779978661870,36.45,72913.98,0.0,0.035,3e-05,5.69455]
[1779978662445,36.45,72915.4,0.0,0.03504,3e-05,5.70012]
[1779978662828,36.45,72915.4,0.0,0.03504,3e-05,5.70012]
[1779978663508,36.45,72912.21,0.0,0.03495,3e-05,5.68705]
[1779978668037,36.45,72913.55,0.0,0.03498,3e-05,5.69129]
[1779978669456,36.45,72908.58,0.0,0.03483,3e-05,5.67133]
[1779978671872,36.45,72912.67,0.0,0.03494,3e-05,5.68686]
[1779978672403,36.44,72913.98,0.0,0.03498,3e-05,5.69174]
[1779978673871,36.44,72912.87,0.0,0.03495,3e-05,5.68713]
[1779978679061,36.44,72910.76,0.0,0.03488,3e-05,5.67753]
[1779978684097,36.44,72909.53,0.0,0.03483,3e-05,5.67157]
[1779978685104,36.44,72886.46,0.0,0.03417,3e-05,5.58165]
[1779978686188,36.44,72886.46,0.0,0.03417,3e-05,5.58165]
[1779978686822,36.44,72875.77,0.0,0.03387,3e-05,5.54035]
[1779978688833,36.44,72875.04,0.0,0.03385,3e-05,5.53754]
[1779978689155,36.44,72875.04,0.0,0.03385,3e-05,5.53754]
[1779978695440,36.44,72871.38,0.0,0.03374,3e-05,5.52137]
[1779978702226,36.44,72860.66,0.0,0.03344,3e-05,5.48064]
[1779978707261,36.44,72861.28,0.0,0.03346,3e-05,5.48358]
[1779978709699,36.44,72872.48,0.0,0.03378,3e-05,5.52661]
[1779978714814,36.44,72855.87,0.0,0.03332,3e-05,5.46357]
[1779978720698,36.44,72855.08,0.0,0.0333,3e-05,5.46123]
[1779978721100,36.44,72855.08,0.0,0.0333,3e-05,5.46123]
[1779978722087,36.44,72852.65,0.0,0.03324,3e-05,5.45227]
[1779978722163,36.45,72822.1,0.0,0.03243,3e-05,5.3403]
[1779978723715,36.45,72823.29,0.0,0.03246,3e-05,5.34476]
[1779978725987,36.45,72839.64,0.0,0.03291,3e-05,5.40696]
[1779978731287,36.45,72827.67,0.0,0.03259,3e-05,5.36321]
[1779978734131,36.46,72829.72,0.0,0.03266,3e-05,5.37181]
[1779978735925,36.46,72813.25,0.0,0.03221,3e-05,5.31071]
[1779978735996,36.46,72813.25,0.0,0.03221,3e-05,5.31071]
[1779978736150,36.46,72813.25,0.0,0.03221,3e-05,5.31071]
[1779978736321,36.46,72813.25,0.0,0.03221,3e-05,5.31071]
[1779978736809,36.46,72798.89,0.0,0.03184,3e-05,5.25814]
[1779978736964,36.46,72798.89,0.0,0.03184,3e-05,5.25814]
[1779978738827,36.46,72801.34,0.0,0.03191,3e-05,5.26815]
[1779978739142,36.46,72801.34,0.0,0.03191,3e-05,5.26815]
[1779978740499,36.46,72805.86,0.0,0.03203,3e-05,5.28576]
[1779978741114,36.46,72805.86,0.0,0.03203,3e-05,5.28576]
[1779978747562,36.47,72804.4,0.0,0.03202,3e-05,5.28319]
[1779978753022,36.47,72803.46,0.0,0.03199,3e-05,5.27911]
[1779978757412,36.48,72818.79,0.0,0.03242,3e-05,5.33808]
[1779978762672,36.48,72823.59,0.0,0.03256,3e-05,5.35782]
[1779978765693,36.48,72803.6,0.0,0.03203,3e-05,5.28402]
[1779978767274,36.48,72803.6,0.0,0.03203,3e-05,5.28402]
[1779978770933,36.48,72802.77,0.0,0.03202,3e-05,5.28262]
[1779978776207,36.49,72812.7,0.0,0.0323,3e-05,5.32134]
[1779978779791,36.49,72816.16,0.0,0.0324,3e-05,5.33553]
[1779978780763,36.49,72804.94,0.0,0.0321,3e-05,5.29394]
[1779978780893,36.49,72804.94,0.0,0.0321,3e-05,5.29394]
[1779978781526,36.49,72799.94,0.0,0.03197,3e-05,5.27565]
[1779978785403,36.49,72810.63,0.0,0.03226,3e-05,5.31595]
[1779978786841,36.49,72793.41,0.0,0.0318,3e-05,5.25289]
[1779978791876,36.5,72797.02,0.0,0.03191,3e-05,5.26826]
[1779978793912,36.5,72798.15,0.0,0.03195,3e-05,5.27285]
[1779978793962,36.5,72818.86,0.0,0.03251,3e-05,5.35051]
[1779978794740,36.5,72818.86,0.0,0.03251,3e-05,5.35051]
[1779978794920,36.5,72837.51,0.0,0.03302,3e-05,5.42115]
[1779978797285,36.5,72838.34,0.0,0.03304,3e-05,5.4247]
[1779978797301,36.5,72838.34,0.0,0.03304,3e-05,5.4247]
[1779978798725,36.5,72826.26,0.0,0.03272,3e-05,5.37925]
[1779978802367,36.5,72843.24,0.0,0.03319,3e-05,5.44441]
[1779978807993,36.5,72842.87,0.0,0.03318,3e-05,5.44355]
[1779978813104,36.5,72853.75,0.0,0.03347,3e-05,5.48316]
[1779978813158,36.5,72877.16,0.0,0.03413,3e-05,5.57294]
[1779978815493,36.51,72884.33,0.0,0.03433,3e-05,5.60075]
[1779978816246,36.51,72884.33,0.0,0.03433,3e-05,5.60075]
[1779978816473,36.5,72909.11,0.0,0.03504,3e-05,5.69712]
[1779978816776,36.5,72909.11,0.0,0.03504,3e-05,5.69712]
[1779978817475,36.51,72908.81,0.0,0.03503,3e-05,5.69609]
[1779978817900,36.51,72908.81,0.0,0.03503,3e-05,5.69609]
[1779978817962,36.51,72908.81,0.0,0.03503,3e-05,5.69609]
[1779978818428,36.51,72908.81,0.0,0.03503,3e-05,5.69609]
[1779978818589,36.51,72909.27,0.0,0.03504,3e-05,5.69817]
[1779978818668,36.51,72909.27,0.0,0.03504,3e-05,5.69817]
[1779978818896,36.51,72909.27,0.0,0.03504,3e-05,5.69817]
[1779978819103,36.51,72909.27,0.0,0.03504,3e-05,5.69817]
[1779978819488,36.51,72909.27,0.0,0.03504,3e-05,5.69817]
[1779978819581,36.51,72908.78,0.0,0.03503,3e-05,5.69653]
[1779978819909,36.51,72908.78,0.0,0.03503,3e-05,5.69653]
[1779978820128,36.51,72908.78,0.0,0.03503,3e-05,5.69653]
[1779978820357,36.51,72908.78,0.0,0.03503,3e-05,5.69653]
[1779978820439,36.51,72908.78,0.0,0.03503,3e-05,5.69653]
[1779978820913,36.51,72909.24,0.0,0.03505,3e-05,5.6986]
[1779978821113,36.51,72909.24,0.0,0.03505,3e-05,5.6986]
[1779978821523,36.51,72906.92,0.0,0.03498,3e-05,5.6898]
[1779978821599,36.51,72906.92,0.0,0.03498,3e-05,5.6898]
[1779978821916,36.51,72906.92,0.0,0.03498,3e-05,5.6898]
[1779978822141,36.51,72906.92,0.0,0.03498,3e-05,5.6898]
[1779978822295,36.51,72906.92,0.0,0.03498,3e-05,5.6898]
[1779978822411,36.51,72906.92,0.0,0.03498,3e-05,5.6898]
[1779978822423,36.51,72906.92,0.0,0.03498,3e-05,5.6898]
[1779978822976,36.51,72904.55,0.0,0.03492,3e-05,5.68082]
[1779978823242,36.51,72904.55,0.0,0.03492,3e-05,5.68082]
[1779978823412,36.51,72904.55,0.0,0.03492,3e-05,5.68082]
[1779978823528,36.51,72895.64,0.0,0.03466,3e-05,5.64638]
[1779978823937,36.51,72895.64,0.0,0.03466,3e-05,5.64638]
[1779978824172,36.51,72895.64,0.0,0.03466,3e-05,5.64638]
[1779978826984,36.51,72891.6,0.0,0.03456,3e-05,5.63179]
[1779978827666,36.51,72891.85,0.0,0.03457,3e-05,5.63314]
[1779978828410,36.51,72891.85,0.0,0.03457,3e-05,5.63314]
[1779978828657,36.51,72906.82,0.0,0.035,3e-05,5.69188]
[1779978828803,36.51,72906.82,0.0,0.035,3e-05,5.69188]
[1779978830451,36.51,72904.74,0.0,0.03494,3e-05,5.68402]
[1779978830772,36.51,72905.44,0.0,0.03496,3e-05,5.68705]
[1779978831161,36.51,72905.44,0.0,0.03496,3e-05,5.68705]
[1779978831391,36.51,72905.44,0.0,0.03496,3e-05,5.68705]
[1779978831449,36.51,72905.44,0.0,0.03496,3e-05,5.68705]
[1779978831579,36.51,72901.72,0.0,0.03486,3e-05,5.6728]
[1779978831942,36.51,72901.72,0.0,0.03486,3e-05,5.6728]
[1779978832504,36.51,72901.72,0.0,0.03486,3e-05,5.6728]
[1779978834497,36.51,72892.49,0.0,0.0346,3e-05,5.63749]
[1779978840388,36.52,72900.18,0.0,0.03483,3e-05,5.66945]
[1779978840857,36.52,72900.31,0.0,0.03484,3e-05,5.67026]
[1779978845338,36.52,72897.89,0.0,0.03478,3e-05,5.66207]
[1779978845397,36.52,72881.28,0.0,0.03431,3e-05,5.5979]
[1779978846279,36.52,72881.28,0.0,0.03431,3e-05,5.5979]
[1779978848352,36.52,72867.84,0.0,0.03394,3e-05,5.54697]
[1779978849212,36.52,72861.19,0.0,0.03376,3e-05,5.52196]
[1779978850205,36.53,72859.62,0.0,0.03372,3e-05,5.51649]
[1779978853083,36.53,72851.6,0.0,0.03351,3e-05,5.48754]
[1779978853266,36.53,72851.6,0.0,0.03351,3e-05,5.48754]
[1779978857366,36.53,72845.45,0.0,0.03335,3e-05,5.46661]
[1779978857388,36.53,72845.45,0.0,0.03335,3e-05,5.46661]
[1779978857864,36.54,72840.77,0.0,0.03323,3e-05,5.44948]
[1779978858251,36.54,72840.77,0.0,0.03323,3e-05,5.44948]
[1779978858786,36.54,72838.46,0.0,0.03317,3e-05,5.4414]
[1779978859810,36.54,72837.2,0.0,0.03314,3e-05,5.43731]
[1779978865156,36.54,72846.45,0.0,0.03342,3e-05,5.47586]
[1779978866100,36.55,72839.57,0.0,0.03324,3e-05,5.45035]
[1779978871515,36.55,72842.28,0.0,0.03333,3e-05,5.46235]
[1779978876551,36.56,72850.87,0.0,0.03359,3e-05,5.49818]
[1779978878184,36.56,72850.87,0.0,0.03359,3e-05,5.49818]
[1779978879144,36.56,72855.26,0.0,0.03372,3e-05,5.51609]
[1779978882718,36.57,72842.31,0.0,0.03337,3e-05,5.46857]
[1779978888635,36.57,72847.18,0.0,0.03354,3e-05,5.49146]
[1779978890523,36.57,72847.18,0.0,0.03354,3e-05,5.49146]
[1779978891031,36.58,72846.08,0.0,0.03352,3e-05,5.48787]
[1779978892302,36.58,72845.43,0.0,0.0335,3e-05,5.486]
[1779978892512,36.58,72845.43,0.0,0.0335,3e-05,5.486]
[1779978892759,36.58,72840.15,0.0,0.03337,3e-05,5.46717]
[1779978893860,36.58,72837.8,0.0,0.0333,3e-05,5.45825]
[1779978894582,36.58,72834.96,0.0,0.03323,3e-05,5.44881]
[1779978894584,36.58,72834.96,0.0,0.03323,3e-05,5.44881]
[1779978895182,36.58,72834.96,0.0,0.03323,3e-05,5.44881]
[1779978895308,36.58,72834.96,0.0,0.03323,3e-05,5.44881]
[1779978896526,36.58,72827.34,0.0,0.03303,3e-05,5.4207]
[1779978897465,36.58,72824.85,0.0,0.03296,3e-05,5.41131]
[1779978897817,36.59,72824.81,0.0,0.03297,3e-05,5.41261]
[1779978898201,36.59,72824.81,0.0,0.03297,3e-05,5.41261]
[1779978898477,36.59,72824.81,0.0,0.03297,3e-05,5.41261]
[1779978899396,36.59,72817.08,0.0,0.03277,3e-05,5.38428]
[1779978900379,36.59,72809.12,0.0,0.03256,3e-05,5.35524]
[1779978901822,36.59,72807.1,0.0,0.03251,3e-05,5.34934]
[1779978902875,36.59,72805.28,0.0,0.03247,3e-05,5.34337]
[1779978902991,36.59,72805.28,0.0,0.03247,3e-05,5.34337]
[1779978903336,36.59,72805.28,0.0,0.03247,3e-05,5.34337]
[1779978903384,36.59,72784.38,0.0,0.03191,3e-05,5.26605]
[1779978908890,36.6,72795.33,0.0,0.03222,3e-05,5.30855]
[1779978912956,36.6,72777.08,0.0,0.03174,3e-05,5.24222]
[1779978916582,36.6,72759.89,0.0,0.0313,3e-05,5.18094]
[1779978918113,36.61,72770.55,0.0,0.03159,3e-05,5.22048]
[1779978919102,36.61,72770.64,0.0,0.03159,3e-05,5.22081]
[1779978924591,36.61,72758.46,0.0,0.03129,3e-05,5.1785]
[1779978925925,36.61,72789.84,0.0,0.03213,3e-05,5.29552]
[1779978931195,36.62,72791.1,0.0,0.03217,3e-05,5.30148]
[1779978933981,36.62,72815.22,0.0,0.03282,3e-05,5.39045]
[1779978936357,36.62,72831.66,0.0,0.03327,3e-05,5.4528]
[1779978939608,36.62,72836.08,0.0,0.03339,3e-05,5.46961]
[1779978945079,36.62,72831.05,0.0,0.03325,3e-05,5.45073]
[1779978951114,36.62,72829.29,0.0,0.03321,3e-05,5.44449]
[1779978956149,36.62,72831.82,0.0,0.03328,3e-05,5.45436]
[1779978957459,36.62,72831.82,0.0,0.03328,3e-05,5.45436]
[1779978958443,36.62,72830.5,0.0,0.03324,3e-05,5.44945]
[1779978964217,36.62,72800.51,0.0,0.03243,3e-05,5.33711]
[1779978964836,36.62,72800.51,0.0,0.03243,3e-05,5.33711]
[1779978965895,36.62,72799.6,0.0,0.03241,3e-05,5.33387]
[1779978966248,36.62,72799.6,0.0,0.03241,3e-05,5.33387]
[1779978971274,36.63,72784.22,0.0,0.03201,3e-05,5.27864]
[1779978976164,36.63,72787.12,0.0,0.03209,3e-05,5.29042]
[1779978977665,36.63,72781.3,0.0,0.03194,3e-05,5.26922]
[1779978982588,36.63,72786.59,0.0,0.0321,3e-05,5.291]
[1779978983359,36.63,72764.51,0.0,0.03152,3e-05,5.20989]
[1779978985201,36.63,72756.34,0.0,0.0313,3e-05,5.1803]
[1779978990344,36.64,72737.65,0.0,0.03084,3e-05,5.11552]
[1779978991006,36.64,72741.85,0.0,0.03095,3e-05,5.13075]
[1779978996458,36.65,72764.11,0.0,0.03154,3e-05,5.21346]
[1779979001493,36.65,72767.84,0.0,0.03166,3e-05,5.22941]
[1779979006547,36.65,72786.21,0.0,0.03216,3e-05,5.29879]
[1779979011583,36.66,72790.86,0.0,0.03229,3e-05,5.31755]
[1779979016620,36.66,72803.89,0.0,0.03266,3e-05,5.36749]
[1779979021655,36.66,72802.76,0.0,0.03263,3e-05,5.36421]
[1779979024676,36.66,72821.97,0.0,0.03316,3e-05,5.43693]
[1779979029711,36.66,72817.23,0.0,0.03303,3e-05,5.4195]
[1779979033739,36.66,72838.25,0.0,0.03361,3e-05,5.49946]
[1779979034285,36.66,72838.25,0.0,0.03361,3e-05,5.49946]
[1779979037472,36.66,72836.4,0.0,0.03356,3e-05,5.49237]
[1779979038145,36.66,72834.65,0.0,0.03351,3e-05,5.48567]
[1779979038222,36.66,72834.65,0.0,0.03351,3e-05,5.48567]
[1779979038739,36.66,72834.65,0.0,0.03351,3e-05,5.48567]
[1779979038775,36.66,72818.06,0.0,0.03306,3e-05,5.42285]
[1779979039447,36.66,72818.06,0.0,0.03306,3e-05,5.42285]
[1779979044819,36.67,72814.47,0.0,0.03296,3e-05,5.40981]
[1779979049854,36.67,72818.31,0.0,0.03307,3e-05,5.42483]
[1779979054889,36.67,72814.7,0.0,0.03296,3e-05,5.40946]
[1779979059926,36.67,72816.72,0.0,0.03302,3e-05,5.41752]
[1779979064962,36.67,72821.88,0.0,0.03317,3e-05,5.43739]
[1779979066647,36.67,72821.88,0.0,0.03317,3e-05,5.43739]
[1779979068755,36.67,72843.05,0.0,0.03375,3e-05,5.51779]
[1779979069597,36.67,72844.4,0.0,0.03379,3e-05,5.52286]
[1779979070146,36.67,72842.55,0.0,0.03374,3e-05,5.51571]
[1779979070405,36.67,72842.55,0.0,0.03374,3e-05,5.51571]
[1779979070762,36.67,72842.55,0.0,0.03374,3e-05,5.51571]
[1779979074732,36.67,72833.98,0.0,0.0335,3e-05,5.48297]
[1779979077301,36.67,72838.56,0.0,0.03362,3e-05,5.50035]
[1779979080120,36.67,72828.49,0.0,0.03335,3e-05,5.46211]
[1779979080788,36.67,72828.49,0.0,0.03335,3e-05,5.46211]
[1779979086596,36.67,72815.59,0.0,0.033,3e-05,5.4138]
[1779979092017,36.67,72805.55,0.0,0.03273,3e-05,5.37686]
[1779979097190,36.67,72789.31,0.0,0.0323,3e-05,5.31747]
[1779979102225,36.68,72788.48,0.0,0.03229,3e-05,5.31564]
[1779979107260,36.68,72787.0,0.0,0.03226,3e-05,5.31155]
[1779979109445,36.68,72764.48,0.0,0.03166,3e-05,5.22896]
[1779979115324,36.68,72766.13,0.0,0.03171,3e-05,5.23528]
[1779979120235,36.69,72780.04,0.0,0.03209,3e-05,5.28819]
[1779979120609,36.69,72780.04,0.0,0.03209,3e-05,5.28819]
[1779979126422,36.69,72780.18,0.0,0.03211,3e-05,5.29076]
[1779979131444,36.7,72788.94,0.0,0.03236,3e-05,5.32497]
[1779979136815,36.7,72798.35,0.0,0.03262,3e-05,5.36101]
[1779979141823,36.7,72810.4,0.0,0.03295,3e-05,5.40691]
[1779979141869,36.7,72830.69,0.0,0.03351,3e-05,5.48368]
[1779979143207,36.7,72842.82,0.0,0.03384,3e-05,5.52985]
[1779979144069,36.7,72847.3,0.0,0.03397,3e-05,5.54689]
[1779979144564,36.7,72847.3,0.0,0.03397,3e-05,5.54689]
[1779979147006,36.7,72843.33,0.0,0.03386,3e-05,5.53148]
[1779979152608,36.7,72839.39,0.0,0.03374,3e-05,5.51586]
[1779979152942,36.7,72839.39,0.0,0.03374,3e-05,5.51586]
[1779979152994,36.7,72839.39,0.0,0.03374,3e-05,5.51586]
[1779979153984,36.7,72837.5,0.0,0.03369,3e-05,5.50861]
[1779979157560,36.7,72836.91,0.0,0.03367,3e-05,5.50628]
[1779979162032,36.7,72833.8,0.0,0.03359,3e-05,5.49437]
[1779979163315,36.7,72828.72,0.0,0.03345,3e-05,5.47508]
[1779979166705,36.7,72808.06,0.0,0.03288,3e-05,5.39742]
[1779979171740,36.7,72814.08,0.0,0.03304,3e-05,5.41853]
[1779979175768,36.7,72796.05,0.0,0.03255,3e-05,5.35148]
[1779979180803,36.7,72798.96,0.0,0.03264,3e-05,5.36341]
[1779979185838,36.7,72803.81,0.0,0.03278,3e-05,5.38253]
[1779979190875,36.71,72807.09,0.0,0.03287,3e-05,5.39565]
[1779979195910,36.71,72779.85,0.0,0.03214,3e-05,5.29489]
[1779979200945,36.71,72780.57,0.0,0.03218,3e-05,5.29908]
[1779979205980,36.71,72760.28,0.0,0.03165,3e-05,5.2259]
[1779979211015,36.72,72762.4,0.0,0.03172,3e-05,5.2358]
[1779979216051,36.72,72772.44,0.0,0.032,3e-05,5.27477]
[1779979219074,36.72,72791.81,0.0,0.03253,3e-05,5.34772]
[1779979221088,36.73,72811.81,0.0,0.03309,3e-05,5.42533]
[1779979226136,36.73,72805.76,0.0,0.03293,3e-05,5.40319]
[1779979231172,36.73,72832.8,0.0,0.03366,3e-05,5.50364]
[1779979234875,36.73,72844.09,0.0,0.03398,3e-05,5.54659]
[1779979237035,36.73,72857.5,0.0,0.03435,3e-05,5.59764]
[1779979239879,36.73,72855.31,0.0,0.03428,3e-05,5.58887]
[1779979241842,36.73,72863.22,0.0,0.03451,3e-05,5.61898]
[1779979241921,36.73,72870.87,0.0,0.03472,3e-05,5.64833]
[1779979247567,36.73,72882.27,0.0,0.03506,3e-05,5.69392]
[1779979247696,36.73,72882.27,0.0,0.03506,3e-05,5.69392]
[1779979247912,36.73,72882.27,0.0,0.03506,3e-05,5.69392]
[1779979248326,36.73,72882.03,0.0,0.03505,3e-05,5.69322]
[1779979248403,36.73,72882.03,0.0,0.03505,3e-05,5.69322]
[1779979248501,36.73,72882.03,0.0,0.03505,3e-05,5.69322]
[1779979248753,36.73,72882.03,0.0,0.03505,3e-05,5.69322]
[1779979248801,36.73,72902.35,0.0,0.03564,3e-05,5.77293]
[1779979249099,36.73,72902.35,0.0,0.03564,3e-05,5.77293]
[1779979249668,36.73,72902.35,0.0,0.03564,3e-05,5.77293]
[1779979250182,36.73,72892.46,0.0,0.03535,3e-05,5.73424]
[1779979250671,36.73,72892.46,0.0,0.03535,3e-05,5.73424]
[1779979251707,36.73,72888.9,0.0,0.03525,3e-05,5.72049]
[1779979252065,36.73,72888.72,0.0,0.03525,3e-05,5.71997]
[1779979252262,36.73,72888.72,0.0,0.03525,3e-05,5.71997]
[1779979252385,36.73,72888.72,0.0,0.03525,3e-05,5.71997]
[1779979252670,36.73,72888.72,0.0,0.03525,3e-05,5.71997]
[1779979252923,36.73,72888.72,0.0,0.03525,3e-05,5.71997]
[1779979253165,36.73,72888.03,0.0,0.03523,3e-05,5.71746]
[1779979253479,36.73,72888.03,0.0,0.03523,3e-05,5.71746]
[1779979253808,36.73,72888.03,0.0,0.03523,3e-05,5.71746]
[1779979253814,36.73,72888.03,0.0,0.03523,3e-05,5.71746]
[1779979253897,36.73,72888.03,0.0,0.03523,3e-05,5.71746]
[1779979254005,36.73,72888.03,0.0,0.03523,3e-05,5.71746]
[1779979254318,36.73,72884.61,0.0,0.03513,3e-05,5.7043]
[1779979254626,36.73,72884.61,0.0,0.03513,3e-05,5.7043]
[1779979260385,36.74,72886.64,0.0,0.0352,3e-05,5.71365]
[1779979264348,36.74,72876.24,0.0,0.03491,3e-05,5.67385]
[1779979264669,36.74,72876.24,0.0,0.03491,3e-05,5.67385]
[1779979265189,36.74,72874.89,0.0,0.03487,3e-05,5.66887]
[1779979265246,36.74,72874.89,0.0,0.03487,3e-05,5.66887]
[1779979265431,36.74,72871.73,0.0,0.03478,3e-05,5.65688]
[1779979267630,36.74,72875.09,0.0,0.03488,3e-05,5.66963]
[1779979267786,36.74,72875.09,0.0,0.03488,3e-05,5.66963]
[1779979268042,36.74,72875.09,0.0,0.03488,3e-05,5.66963]
[1779979268767,36.74,72879.73,0.0,0.03501,3e-05,5.68735]
[1779979269081,36.74,72868.29,0.0,0.03468,3e-05,5.64264]
[1779979269110,36.74,72868.29,0.0,0.03468,3e-05,5.64264]
[1779979269659,36.74,72868.29,0.0,0.03468,3e-05,5.64264]
[1779979269817,36.74,72868.29,0.0,0.03468,3e-05,5.64264]
[1779979269973,36.74,72868.29,0.0,0.03468,3e-05,5.64264]
[1779979270076,36.74,72861.48,0.0,0.03448,3e-05,5.61608]
[1779979270397,36.74,72861.48,0.0,0.03448,3e-05,5.61608]
[1779979270986,36.74,72861.48,0.0,0.03448,3e-05,5.61608]
[1779979271179,36.74,72861.07,0.0,0.03447,3e-05,5.61428]
[1779979271449,36.74,72861.07,0.0,0.03447,3e-05,5.61428]
[1779979271513,36.74,72861.07,0.0,0.03447,3e-05,5.61428]
[1779979271790,36.74,72861.07,0.0,0.03447,3e-05,5.61428]
[1779979272038,36.74,72861.07,0.0,0.03447,3e-05,5.61428]
[1779979277516,36.73,72864.61,0.0,0.03456,3e-05,5.62682]
[1779979278704,36.73,72864.61,0.0,0.03456,3e-05,5.62682]
[1779979279655,36.73,72865.17,0.0,0.03458,3e-05,5.62876]
[1779979285572,36.73,72855.34,0.0,0.03429,3e-05,5.58985]
[1779979290607,36.73,72854.14,0.0,0.03425,3e-05,5.58455]
[1779979295642,36.73,72862.67,0.0,0.03447,3e-05,5.61419]
[1779979296237,36.73,72862.67,0.0,0.03447,3e-05,5.61419]
[1779979300762,36.73,72855.87,0.0,0.03428,3e-05,5.58714]
[1779979302391,36.73,72839.47,0.0,0.03381,3e-05,5.52407]
[1779979305725,36.73,72821.54,0.0,0.03332,3e-05,5.45579]
[1779979306732,36.73,72802.6,0.0,0.0328,3e-05,5.38455]
[1779979307938,36.73,72802.6,0.0,0.0328,3e-05,5.38455]
[1779979309512,36.73,72789.44,0.0,0.03245,3e-05,5.33582]
[1779979310007,36.73,72789.44,0.0,0.03245,3e-05,5.33582]
[1779979315881,36.73,72805.54,0.0,0.03289,3e-05,5.3973]
[1779979317982,36.73,72783.2,0.0,0.03229,3e-05,5.31445]
[1779979322103,36.73,72783.49,0.0,0.03231,3e-05,5.31638]
[1779979331971,36.74,72784.01,0.0,0.03234,3e-05,5.32139]
[1779979337006,36.74,72785.52,0.0,0.03239,3e-05,5.32826]
[1779979339384,36.74,72791.5,0.0,0.03256,3e-05,5.351]
[1779979340305,36.74,72788.1,0.0,0.03247,3e-05,5.33855]
[1779979344497,36.74,72788.82,0.0,0.0325,3e-05,5.34212]
[1779979345724,36.74,72782.07,0.0,0.03232,3e-05,5.31726]
[1779979347683,36.74,72778.39,0.0,0.03222,3e-05,5.30413]
[1779979347939,36.74,72778.39,0.0,0.03222,3e-05,5.30413]
[1779979348095,36.75,72746.64,0.0,0.03138,3e-05,5.18768]
[1779979348370,36.75,72746.64,0.0,0.03138,3e-05,5.18768]
[1779979348751,36.75,72746.64,0.0,0.03138,3e-05,5.18768]
[1779979350905,36.75,72739.15,0.0,0.0312,3e-05,5.16143]
[1779979350993,36.75,72739.15,0.0,0.0312,3e-05,5.16143]
[1779979351036,36.75,72739.15,0.0,0.0312,3e-05,5.16143]
[1779979352977,36.75,72739.99,0.0,0.03121,3e-05,5.16333]
[1779979353371,36.75,72740.11,0.0,0.03122,3e-05,5.16428]
[1779979353426,36.75,72740.11,0.0,0.03122,3e-05,5.16428]
[1779979353957,36.75,72740.11,0.0,0.03122,3e-05,5.16428]
[1779979354397,36.75,72738.96,0.0,0.03119,3e-05,5.16062]
[1779979359332,36.76,72739.1,0.0,0.03121,3e-05,5.16321]
[1779979360280,36.76,72740.24,0.0,0.03125,3e-05,5.16788]
[1779979363986,36.76,72737.7,0.0,0.03119,3e-05,5.16074]
[1779979364083,36.76,72718.69,0.0,0.03071,3e-05,5.09252]
[1779979365340,36.76,72721.93,0.0,0.03079,3e-05,5.10484]
[1779979371790,36.77,72736.64,0.0,0.0312,3e-05,5.16103]
[1779979372637,36.77,72736.12,0.0,0.03119,3e-05,5.16023]
[1779979374266,36.77,72731.93,0.0,0.03109,3e-05,5.14557]
[1779979376300,36.78,72752.18,0.0,0.03163,3e-05,5.22099]
[1779979381335,36.78,72731.22,0.0,0.0311,3e-05,5.14683]
[1779979384948,36.78,72726.47,0.0,0.03098,3e-05,5.13062]
[1779979386509,36.78,72710.99,0.0,0.03059,3e-05,5.07603]
[1779979387806,36.79,72720.9,0.0,0.03085,3e-05,5.11301]
[1779979388372,36.79,72720.0,0.0,0.03084,3e-05,5.11038]
[1779979389505,36.79,72720.72,0.0,0.03086,3e-05,5.11359]
[1779979389689,36.79,72720.72,0.0,0.03086,3e-05,5.11359]
[1779979391196,36.79,72729.14,0.0,0.03108,3e-05,5.14464]
[1779979391706,36.79,72722.96,0.0,0.03093,3e-05,5.12284]
[1779979392195,36.79,72722.96,0.0,0.03093,3e-05,5.12284]
[1779979392707,36.79,72713.36,0.0,0.03068,3e-05,5.08885]
[1779979392977,36.79,72713.36,0.0,0.03068,3e-05,5.08885]
[1779979394431,36.8,72733.42,0.0,0.03121,3e-05,5.1626]
[1779979396371,36.8,72733.09,0.0,0.03121,3e-05,5.16197]
[1779979401481,36.8,72732.61,0.0,0.03122,3e-05,5.16349]
[1779979406515,36.81,72735.95,0.0,0.03133,3e-05,5.17876]
[1779979411894,36.81,72739.78,0.0,0.03144,3e-05,5.19467]
[1779979417617,36.82,72747.15,0.0,0.03164,3e-05,5.22232]
[1779979422652,36.82,72749.79,0.0,0.03173,3e-05,5.234]
[1779979427687,36.83,72752.41,0.0,0.03181,3e-05,5.24556]
[1779979432722,36.83,72750.67,0.0,0.03178,3e-05,5.24105]
[1779979437759,36.84,72752.95,0.0,0.03185,3e-05,5.25122]
[1779979442802,36.84,72755.81,0.0,0.03194,3e-05,5.26344]
[1779979445822,36.84,72738.68,0.0,0.0315,3e-05,5.20169]
[1779979450859,36.85,72730.44,0.0,0.0313,3e-05,5.17384]
[1779979455894,36.85,72737.64,0.0,0.0315,3e-05,5.20228]
[1779979460929,36.85,72736.98,0.0,0.0315,3e-05,5.20242]
[1779979465964,36.86,72738.1,0.0,0.03155,3e-05,5.20855]
[1779979470999,36.86,72722.44,0.0,0.03114,3e-05,5.15122]
[1779979472051,36.86,72722.44,0.0,0.03114,3e-05,5.15122]
[1779979472525,36.86,72707.88,0.0,0.03077,3e-05,5.0997]
[1779979473347,36.87,72699.11,0.0,0.03055,3e-05,5.06884]
[1779979473477,36.87,72699.11,0.0,0.03055,3e-05,5.06884]
[1779979473504,36.87,72699.11,0.0,0.03055,3e-05,5.06884]
[1779979474646,36.87,72697.47,0.0,0.03051,3e-05,5.06297]
[1779979475208,36.87,72697.47,0.0,0.03051,3e-05,5.06297]
[1779979476024,36.87,72696.09,0.0,0.03048,3e-05,5.05868]
[1779979477356,36.87,72679.03,0.0,0.03006,3e-05,4.99927]
[1779979479576,36.87,72671.84,0.0,0.02989,3e-05,4.97524]
[1779979480319,36.87,72671.84,0.0,0.02989,3e-05,4.97524]
[1779979481010,36.87,72673.91,0.0,0.02994,3e-05,4.98333]
[1779979484292,36.88,72680.89,0.0,0.03014,3e-05,5.01111]
[1779979488180,36.88,72700.55,0.0,0.03066,3e-05,5.08328]
[1779979494176,36.89,72730.05,0.0,0.03145,3e-05,5.19417]
[1779979495030,36.89,72730.05,0.0,0.03145,3e-05,5.19417]
[1779979495797,36.89,72734.51,0.0,0.03157,3e-05,5.21094]
[1779979502234,36.9,72735.48,0.0,0.03162,3e-05,5.2173]
[1779979507275,36.9,72736.8,0.0,0.03167,3e-05,5.22447]
[1779979512309,36.91,72734.18,0.0,0.03161,3e-05,5.21673]
[1779979517346,36.91,72748.63,0.0,0.03201,3e-05,5.27148]
[1779979523320,36.91,72764.73,0.0,0.03244,3e-05,5.33197]
[1779979524419,36.91,72751.46,0.0,0.03209,3e-05,5.28318]
[1779979526611,36.92,72732.44,0.0,0.0316,3e-05,5.2144]
[1779979535112,36.92,72730.63,0.0,0.03156,3e-05,5.20876]
[1779979538499,36.93,72710.8,0.0,0.03106,3e-05,5.13905]
[1779979541042,36.93,72707.52,0.0,0.03098,3e-05,5.12777]
[1779979541058,36.93,72707.52,0.0,0.03098,3e-05,5.12777]
[1779979541192,36.93,72707.52,0.0,0.03098,3e-05,5.12777]
[1779979541281,36.93,72682.63,0.0,0.03035,3e-05,5.03921]
[1779979541733,36.93,72682.63,0.0,0.03035,3e-05,5.03921]
[1779979542002,36.93,72682.63,0.0,0.03035,3e-05,5.03921]
[1779979542247,36.93,72682.63,0.0,0.03035,3e-05,5.03921]
[1779979542316,36.93,72682.63,0.0,0.03035,3e-05,5.03921]
[1779979545266,36.93,72673.27,0.0,0.03013,3e-05,5.00817]
[1779979549583,36.94,72694.62,0.0,0.0307,3e-05,5.08843]
[1779979553354,36.94,72699.58,0.0,0.03084,3e-05,5.10741]
[1779979557639,36.95,72718.65,0.0,0.03135,3e-05,5.17923]
[1779979562674,36.96,72720.73,0.0,0.03142,3e-05,5.189]
[1779979567737,36.96,72719.66,0.0,0.03141,3e-05,5.18726]
[1779979572737,36.96,72709.68,0.0,0.03116,3e-05,5.15247]
[1779979578259,36.97,72701.24,0.0,0.03097,3e-05,5.12573]
[1779979580832,36.97,72719.61,0.0,0.03145,3e-05,5.19359]
[1779979586114,36.98,72721.14,0.0,0.03151,3e-05,5.20076]
[1779979590914,36.98,72749.95,0.0,0.03228,3e-05,5.3083]
[1779979595948,36.98,72740.37,0.0,0.03202,3e-05,5.27215]
[1779979600171,36.99,72719.22,0.0,0.03148,3e-05,5.19621]
[1779979601353,36.99,72719.22,0.0,0.03148,3e-05,5.19621]
[1779979601673,36.99,72677.81,0.0,0.03042,3e-05,5.04777]
[1779979601758,36.99,72677.81,0.0,0.03042,3e-05,5.04777]
[1779979602370,36.99,72677.81,0.0,0.03042,3e-05,5.04777]
[1779979602454,36.99,72647.92,0.0,0.02967,2e-05,4.94287]
[1779979603219,36.99,72647.92,0.0,0.02967,2e-05,4.94287]
[1779979603461,36.99,72647.92,0.0,0.02967,2e-05,4.94287]
[1779979603281,36.99,72584.71,0.0,0.02813,2e-05,4.72483]
[1779979603873,36.99,72584.71,0.0,0.02813,2e-05,4.72483]
[1779979604549,37.01,72584.84,0.0,0.02822,2e-05,4.73681]
[1779979605167,37.01,72584.84,0.0,0.02822,2e-05,4.73681]
[1779979605554,37.02,72612.07,0.0,0.0289,2e-05,4.83345]
[1779979605568,37.02,72612.07,0.0,0.0289,2e-05,4.83345]
[1779979606100,37.02,72612.07,0.0,0.0289,2e-05,4.83345]
[1779979606196,37.02,72627.8,0.0,0.02928,2e-05,4.88789]
[1779979608383,37.02,72627.58,0.0,0.02928,2e-05,4.8882]
[1779979608507,37.02,72637.2,0.0,0.02953,2e-05,4.9226]
[1779979608984,37.02,72637.2,0.0,0.02953,2e-05,4.9226]
[1779979609255,37.02,72637.2,0.0,0.02953,2e-05,4.9226]
[1779979609392,37.02,72637.2,0.0,0.02953,2e-05,4.9226]
[1779979609748,37.02,72638.64,0.0,0.02956,2e-05,4.92767]
[1779979609968,37.02,72638.64,0.0,0.02956,2e-05,4.92767]
[1779979610489,37.02,72623.7,0.0,0.0292,2e-05,4.87568]
[1779979612140,37.03,72627.18,0.0,0.02929,2e-05,4.88868]
[1779979612402,37.03,72627.18,0.0,0.02929,2e-05,4.88868]
[1779979612953,37.03,72615.04,0.0,0.029,2e-05,4.84751]
[1779979618470,37.04,72606.12,0.0,0.02882,2e-05,4.82176]
[1779979620147,37.04,72604.34,0.0,0.02879,2e-05,4.81766]
[1779979620673,37.04,72614.99,0.0,0.02905,2e-05,4.85537]
[1779979621114,37.04,72614.99,0.0,0.02905,2e-05,4.85537]
[1779979629668,37.13,72617.5,0.0,0.0294,2e-05,4.90361]
[1779979634879,37.21,72602.75,0.0,0.02933,2e-05,4.8934]
[1779979636199,37.23,72595.09,0.0,0.02921,2e-05,4.87534]
[1779979637066,37.25,72587.09,0.0,0.02908,2e-05,4.85646]
[1779979638088,37.27,72582.44,0.0,0.02903,2e-05,4.84942]
[1779979638506,37.28,72602.35,0.0,0.02958,2e-05,4.9272]
[1779979639635,37.3,72609.69,0.0,0.02982,2e-05,4.96044]
[1779979645452,37.31,72621.36,0.0,0.03015,2e-05,5.00764]
[1779979646497,37.31,72621.36,0.0,0.03015,2e-05,5.00764]
[1779979647742,37.32,72644.88,0.0,0.03076,3e-05,5.09267]
[1779979651498,37.33,72667.63,0.0,0.03135,3e-05,5.17517]
[1779979656533,37.33,72659.99,0.0,0.03119,3e-05,5.15154]
[1779979661626,37.34,72661.71,0.0,0.03126,3e-05,5.16182]
[1779979666482,37.34,72659.49,0.0,0.03121,3e-05,5.15549]
[1779979668110,37.35,72644.11,0.0,0.03083,3e-05,5.10155]
[1779979669021,37.35,72644.11,0.0,0.03083,3e-05,5.10207]
[1779979669302,37.35,72644.11,0.0,0.03083,3e-05,5.10207]
[1779979674793,37.35,72644.75,0.0,0.03087,3e-05,5.10729]
[1779979682749,37.36,72662.07,0.0,0.03134,3e-05,5.17318]
[1779979687784,37.37,72665.7,0.0,0.03145,3e-05,5.1882]
[1779979690581,37.37,72666.83,0.0,0.03148,3e-05,5.19261]
[1779979690807,37.37,72692.71,0.0,0.03216,3e-05,5.28698]
[1779979696611,37.37,72699.23,0.0,0.03234,3e-05,5.31161]
[1779979699426,37.37,72713.47,0.0,0.03272,3e-05,5.36424]
[1779979703043,37.37,72728.66,0.0,0.03313,3e-05,5.4205]
[1779979703055,37.37,72728.66,0.0,0.03313,3e-05,5.4205]
[1779979703988,37.37,72734.93,0.0,0.0333,3e-05,5.4437]
[1779979707538,37.37,72729.79,0.0,0.03316,3e-05,5.42528]
[1779979708706,37.37,72725.27,0.0,0.03305,3e-05,5.40927]
[1779979714568,37.38,72722.81,0.0,0.03298,3e-05,5.39993]
[1779979719759,37.38,72729.6,0.0,0.03319,3e-05,5.42774]
[1779979723980,37.39,72730.72,0.0,0.03323,3e-05,5.43325]
[1779979729079,37.39,72730.14,0.0,0.03323,3e-05,5.43316]
[1779979731430,37.39,72724.81,0.0,0.03309,3e-05,5.41376]
[1779979737137,37.4,72718.14,0.0,0.03293,3e-05,5.39194]
[1779979742714,37.4,72712.24,0.0,0.03279,3e-05,5.37236]
[1779979748354,37.4,72710.77,0.0,0.03275,3e-05,5.36714]
[1779979751870,37.4,72707.55,0.0,0.03266,3e-05,5.35549]
[1779979757277,37.4,72694.19,0.0,0.03231,3e-05,5.30716]
[1779979758719,37.4,72694.19,0.0,0.03231,3e-05,5.30716]
[1779979759828,37.4,72673.82,0.0,0.03178,3e-05,5.23335]
[1779979760509,37.4,72673.82,0.0,0.03178,3e-05,5.23335]
[1779979766379,37.41,72657.55,0.0,0.03137,3e-05,5.17669]
[1779979771462,37.41,72665.31,0.0,0.03159,3e-05,5.20628]
[1779979777424,37.41,72672.59,0.0,0.03178,3e-05,5.23203]
[1779979782461,37.42,72683.4,0.0,0.03207,3e-05,5.27246]
[1779979783586,37.42,72683.4,0.0,0.03207,3e-05,5.27246]
[1779979785112,37.42,72684.24,0.0,0.03209,3e-05,5.27606]
[1779979788919,37.42,72665.29,0.0,0.03161,3e-05,5.2085]
[1779979795093,37.42,72666.99,0.0,0.03166,3e-05,5.2163]
[1779979801617,37.43,72681.55,0.0,0.03205,3e-05,5.27047]
[1779979806652,37.43,72699.62,0.0,0.03254,3e-05,5.33706]
[1779979811733,37.43,72689.18,0.0,0.03226,3e-05,5.29912]
[1779979817729,37.43,72707.56,0.0,0.03276,3e-05,5.36738]
[1779979822764,37.43,72706.92,0.0,0.03274,3e-05,5.36497]
[1779979826793,37.43,72734.03,0.0,0.03347,3e-05,5.46508]
[1779979828019,37.43,72735.47,0.0,0.0335,3e-05,5.47029]
[1779979829728,37.43,72733.64,0.0,0.03345,3e-05,5.46332]
[1779979833059,37.43,72740.58,0.0,0.03362,3e-05,5.48622]
[1779979833067,37.43,72740.58,0.0,0.03362,3e-05,5.48622]
[1779979834137,37.43,72739.02,0.0,0.03358,3e-05,5.4804]
[1779979837328,37.43,72739.05,0.0,0.03359,3e-05,5.48122]
[1779979838507,37.43,72740.5,0.0,0.03363,3e-05,5.48686]
[1779979843625,37.43,72729.01,0.0,0.03333,3e-05,5.4454]
[1779979848956,37.43,72717.25,0.0,0.03301,3e-05,5.40242]
[1779979853991,37.43,72723.71,0.0,0.03319,3e-05,5.42608]
[1779979858975,37.43,72729.63,0.0,0.03334,3e-05,5.4477]
[1779979859992,37.43,72728.33,0.0,0.03331,3e-05,5.44278]
[1779979865082,37.43,72729.24,0.0,0.03333,3e-05,5.44565]
[1779979867137,37.43,72729.46,0.0,0.03333,3e-05,5.44638]
[1779979870902,37.43,72749.88,0.0,0.03388,3e-05,5.52179]
[1779979877401,37.43,72750.2,0.0,0.03388,3e-05,5.52172]
[1779979878878,37.43,72744.24,0.0,0.03372,3e-05,5.499]
[1779979879600,37.43,72744.24,0.0,0.03372,3e-05,5.499]
[1779979885225,37.42,72740.59,0.0,0.03361,3e-05,5.48437]
[1779979890260,37.42,72749.3,0.0,0.03384,3e-05,5.51607]
[1779979895298,37.42,72754.07,0.0,0.03395,3e-05,5.53058]
[1779979900822,37.42,72766.68,0.0,0.03429,3e-05,5.57689]
[1779979901755,37.42,72770.88,0.0,0.0344,3e-05,5.59244]
[1779979909411,37.41,72765.8,0.0,0.03424,3e-05,5.5705]
[1779979914146,37.41,72774.54,0.0,0.03447,3e-05,5.60228]
[1779979915260,37.41,72783.05,0.0,0.03471,3e-05,5.63421]
[1779979919524,37.41,72783.71,0.0,0.03472,3e-05,5.63508]
[1779979920329,37.4,72775.99,0.0,0.0345,3e-05,5.60536]
[1779979922386,37.4,72768.77,0.0,0.03429,3e-05,5.57731]
[1779979922808,37.4,72768.77,0.0,0.03429,3e-05,5.57731]
[1779979923503,37.4,72758.06,0.0,0.03399,3e-05,5.53638]
[1779979929547,37.4,72767.9,0.0,0.03425,3e-05,5.57217]
[1779979934582,37.4,72778.18,0.0,0.03453,3e-05,5.60956]
[1779979936490,37.39,72779.67,0.0,0.03456,3e-05,5.61454]
[1779979939780,37.39,72784.53,0.0,0.03469,3e-05,5.63228]
[1779979940397,37.39,72797.54,0.0,0.03505,3e-05,5.68113]
[1779979940439,37.39,72797.54,0.0,0.03505,3e-05,5.68113]
[1779979940755,37.39,72797.54,0.0,0.03505,3e-05,5.68113]
[1779979940897,37.39,72814.57,0.0,0.03553,3e-05,5.74607]
[1779979941816,37.39,72814.57,0.0,0.03553,3e-05,5.74607]
[1779979942625,37.39,72814.18,0.0,0.03552,3e-05,5.7444]
[1779979943043,37.39,72812.53,0.0,0.03547,3e-05,5.73804]
[1779979943254,37.39,72812.53,0.0,0.03547,3e-05,5.73804]
[1779979947705,37.39,72812.14,0.0,0.03546,3e-05,5.73594]
[1779979948488,37.39,72802.39,0.0,0.03518,3e-05,5.69832]
[1779979952695,37.39,72783.09,0.0,0.03462,3e-05,5.62216]
[1779979953470,37.39,72782.13,0.0,0.0346,3e-05,5.61857]
[1779979954575,37.39,72782.02,0.0,0.03459,3e-05,5.61821]
[1779979959791,37.39,72781.84,0.0,0.03459,3e-05,5.61792]
[1779979964248,37.39,72787.7,0.0,0.03476,3e-05,5.64037]
[1779979969861,37.39,72805.65,0.0,0.03524,3e-05,5.70641]
[1779979970006,37.39,72805.65,0.0,0.03524,3e-05,5.70641]
[1779979972440,37.38,72815.96,0.0,0.03553,3e-05,5.74589]
[1779979973078,37.38,72822.07,0.0,0.03571,3e-05,5.76935]
[1779979977283,37.38,72823.22,0.0,0.03573,3e-05,5.77307]
[1779979978347,37.38,72823.27,0.0,0.03573,3e-05,5.77307]
[1779979981712,37.38,72827.91,0.0,0.03586,3e-05,5.79044]
[1779979983718,37.38,72822.25,0.0,0.0357,3e-05,5.76809]
[1779979988996,37.38,72822.27,0.0,0.03569,3e-05,5.76704]
[1779979993439,37.38,72826.91,0.0,0.03582,3e-05,5.78415]
[1779979994450,37.38,72826.91,0.0,0.03582,3e-05,5.78415]
[1779980000948,37.38,72803.79,0.0,0.03515,3e-05,5.69422]
[1779980006230,37.37,72812.57,0.0,0.0354,3e-05,5.72749]
[1779980007221,37.37,72813.46,0.0,0.03542,3e-05,5.73079]
[1779980013168,37.37,72805.31,0.0,0.03517,3e-05,5.6966]
[1779980018203,37.37,72816.34,0.0,0.03548,3e-05,5.73863]
[1779980022628,37.37,72840.84,0.0,0.03618,3e-05,5.83299]
[1779980023811,37.37,72840.84,0.0,0.03618,3e-05,5.83299]
[1779980024036,37.37,72840.84,0.0,0.03618,3e-05,5.83299]
[1779980023891,37.36,72871.79,0.0,0.03705,3e-05,5.94931]
[1779980024219,37.36,72871.79,0.0,0.03705,3e-05,5.94931]
[1779980026641,37.35,72868.05,0.0,0.0369,3e-05,5.9293]
[1779980027494,37.34,72866.14,0.0,0.0368,3e-05,5.91698]
[1779980028432,37.34,72870.4,0.0,0.03693,3e-05,5.93378]
[1779980034348,37.34,72867.86,0.0,0.03683,3e-05,5.92059]
[1779980036702,37.33,72865.88,0.0,0.03677,3e-05,5.91236]
[1779980037765,37.33,72865.57,0.0,0.03676,3e-05,5.91073]
[1779980038968,37.33,72863.99,0.0,0.0367,3e-05,5.90371]
[1779980039819,37.33,72858.31,0.0,0.03654,3e-05,5.88104]
[1779980041331,37.33,72849.87,0.0,0.03629,3e-05,5.84768]
[1779980046433,37.33,72846.02,0.0,0.03616,3e-05,5.83094]
[1779980051469,37.33,72846.08,0.0,0.03615,3e-05,5.82978]
[1779980056504,37.32,72845.43,0.0,0.03613,3e-05,5.82592]
[1779980061539,37.32,72849.37,0.0,0.03623,3e-05,5.83985]
[1779980066573,37.32,72846.04,0.0,0.03612,3e-05,5.82546]
[1779980068526,37.32,72845.8,0.0,0.03611,3e-05,5.82426]
[1779980073624,37.31,72847.96,0.0,0.03615,3e-05,5.82875]
[1779980078659,37.31,72845.59,0.0,0.03607,3e-05,5.81816]
[1779980083694,37.31,72846.29,0.0,0.03608,3e-05,5.81964]
[1779980086580,37.31,72839.9,0.0,0.03589,3e-05,5.79427]
[1779980087534,37.31,72829.48,0.0,0.03559,3e-05,5.75362]
[1779980090121,37.31,72824.81,0.0,0.03546,3e-05,5.73522]
[1779980091095,37.31,72823.27,0.0,0.03541,3e-05,5.72916]
[1779980096785,37.3,72832.26,0.0,0.03566,3e-05,5.76302]
[1779980101820,37.3,72835.6,0.0,0.03575,3e-05,5.77517]
[1779980106854,37.3,72835.11,0.0,0.03573,3e-05,5.77223]
[1779980107484,37.3,72835.11,0.0,0.03573,3e-05,5.77223]
[1779980108496,37.3,72834.65,0.0,0.03571,3e-05,5.77027]
[1779980113904,37.3,72840.19,0.0,0.03587,3e-05,5.79063]
[1779980115718,37.3,72840.86,0.0,0.03588,3e-05,5.79303]
[1779980116774,37.3,72843.91,0.0,0.03597,3e-05,5.80469]
[1779980121960,37.29,72849.99,0.0,0.03613,3e-05,5.82685]
[1779980126995,37.29,72853.9,0.0,0.03624,3e-05,5.8408]
[1779980132035,37.29,72863.37,0.0,0.03649,3e-05,5.87412]
[1779980137070,37.29,72875.54,0.0,0.03683,3e-05,5.92019]
[1779980137580,37.29,72875.54,0.0,0.03683,3e-05,5.92019]
[1779980138381,37.29,72879.55,0.0,0.03695,3e-05,5.93602]
[1779980144121,37.28,72876.03,0.0,0.03682,3e-05,5.91906]
[1779980146091,37.28,72877.06,0.0,0.03685,3e-05,5.92271]
[1779980146135,37.28,72878.12,0.0,0.03688,3e-05,5.92647]
[1779980151170,37.28,72879.86,0.0,0.03692,3e-05,5.93202]
[1779980155136,37.27,72879.1,0.0,0.03689,3e-05,5.92822]
[1779980161240,37.27,72879.54,0.0,0.03689,3e-05,5.92821]
[1779980161339,37.27,72879.54,0.0,0.03689,3e-05,5.92821]
[1779980165102,37.27,72888.24,0.0,0.03714,3e-05,5.96212]
[1779980170303,37.27,72888.64,0.0,0.03714,3e-05,5.96163]
[1779980175625,37.26,72892.98,0.0,0.03726,3e-05,5.97754]
[1779980176589,37.26,72891.1,0.0,0.0372,3e-05,5.96973]
[1779980177350,37.26,72890.49,0.0,0.03718,3e-05,5.96698]
[1779980180017,37.26,72891.67,0.0,0.03721,3e-05,5.971]
[1779980185839,37.26,72894.03,0.0,0.03726,3e-05,5.97838]
[1779980191451,37.25,72898.18,0.0,0.03735,3e-05,5.98999]
[1779980196331,37.25,72897.92,0.0,0.03733,3e-05,5.9875]
[1779980199361,37.25,72901.6,0.0,0.03744,3e-05,6.00108]
[1779980199961,37.25,72901.6,0.0,0.03744,3e-05,6.00108]
[1779980200637,37.25,72905.96,0.0,0.03756,3e-05,6.01769]
[1779980200734,37.25,72905.96,0.0,0.03756,3e-05,6.01769]
[1779980200938,37.25,72905.96,0.0,0.03756,3e-05,6.01769]
[1779980201998,37.25,72913.25,0.0,0.03778,3e-05,6.04686]
[1779980203010,37.24,72910.55,0.0,0.03769,3e-05,6.03516]
[1779980203353,37.24,72909.16,0.0,0.03765,3e-05,6.02918]
[1779980203640,37.24,72909.16,0.0,0.03765,3e-05,6.02918]
[1779980203811,37.24,72909.16,0.0,0.03765,3e-05,6.02918]
[1779980203906,37.24,72909.16,0.0,0.03765,3e-05,6.02918]
[1779980204359,37.24,72909.27,0.0,0.03765,3e-05,6.0292]
[1779980204603,37.24,72909.27,0.0,0.03765,3e-05,6.0292]
[1779980204748,37.24,72909.27,0.0,0.03765,3e-05,6.0292]
[1779980204831,37.24,72909.27,0.0,0.03765,3e-05,6.0292]
[1779980205351,37.24,72910.62,0.0,0.03769,3e-05,6.0346]
[1779980205456,37.24,72910.62,0.0,0.03769,3e-05,6.0346]
[1779980205963,37.24,72910.62,0.0,0.03769,3e-05,6.0346]
[1779980206034,37.24,72910.62,0.0,0.03769,3e-05,6.0346]
[1779980211600,37.24,72904.54,0.0,0.03748,3e-05,6.00744]
[1779980216484,37.23,72900.45,0.0,0.03735,3e-05,5.98967]
[1779980221036,37.23,72897.51,0.0,0.03725,3e-05,5.97657]
[1779980221110,37.23,72897.51,0.0,0.03725,3e-05,5.97657]
[1779980221401,37.23,72895.83,0.0,0.0372,3e-05,5.96924]
[1779980221694,37.23,72895.83,0.0,0.0372,3e-05,5.96924]
[1779980222787,37.23,72881.22,0.0,0.03676,3e-05,5.91137]
[1779980223073,37.23,72881.22,0.0,0.03676,3e-05,5.91137]
[1779980225660,37.23,72885.25,0.0,0.03688,3e-05,5.92637]
[1779980227034,37.23,72884.27,0.0,0.03685,3e-05,5.9225]
[1779980227668,37.23,72884.37,0.0,0.03685,3e-05,5.92266]
[1779980228115,37.23,72884.37,0.0,0.03685,3e-05,5.92266]
[1779980228671,37.23,72891.11,0.0,0.03704,3e-05,5.94882]
[1779980229480,37.23,72891.93,0.0,0.03707,3e-05,5.95179]
[1779980230533,37.23,72891.53,0.0,0.03705,3e-05,5.94992]
[1779980231214,37.23,72891.53,0.0,0.03705,3e-05,5.94992]
[1779980231682,37.22,72894.08,0.0,0.03712,3e-05,5.95973]
[1779980236724,37.22,72891.43,0.0,0.03704,3e-05,5.94811]
[1779980241816,37.22,72890.48,0.0,0.037,3e-05,5.94262]
[1779980246851,37.22,72889.99,0.0,0.03697,3e-05,5.93925]
[1779980251886,37.21,72892.5,0.0,0.03702,3e-05,5.94549]
[1779980256922,37.21,72891.27,0.0,0.03697,3e-05,5.93924]
[1779980262054,37.21,72892.09,0.0,0.03699,3e-05,5.9414]
[1779980262292,37.21,72892.09,0.0,0.03699,3e-05,5.9414]
[1779980263286,37.21,72877.3,0.0,0.03655,3e-05,5.8827]
[1779980263341,37.21,72858.1,0.0,0.03599,3e-05,5.807]
[1779980263514,37.21,72858.1,0.0,0.03599,3e-05,5.807]
[1779980263995,37.21,72858.1,0.0,0.03599,3e-05,5.807]
[1779980264079,37.21,72858.1,0.0,0.03599,3e-05,5.807]
[1779980264479,37.21,72849.25,0.0,0.03574,3e-05,5.77253]
[1779980265288,37.21,72849.25,0.0,0.03574,3e-05,5.77253]
[1779980265426,37.21,72849.11,0.0,0.03573,3e-05,5.77196]
[1779980265633,37.21,72849.11,0.0,0.03573,3e-05,5.77196]
[1779980271067,37.21,72851.22,0.0,0.03579,3e-05,5.78024]
[1779980275613,37.21,72852.16,0.0,0.03582,3e-05,5.78395]
[1779980281142,37.21,72863.4,0.0,0.03614,3e-05,5.82767]
[1779980286177,37.21,72866.97,0.0,0.03625,3e-05,5.84141]
[1779980288023,37.21,72863.23,0.0,0.03614,3e-05,5.82669]
[1779980293226,37.21,72865.56,0.0,0.0362,3e-05,5.83552]
[1779980295700,37.21,72855.18,0.0,0.0359,3e-05,5.79485]
[1779980296349,37.21,72855.18,0.0,0.0359,3e-05,5.79485]
[1779980297030,37.21,72862.33,0.0,0.03611,3e-05,5.82278]
[1779980297512,37.21,72877.26,0.0,0.03654,3e-05,5.88132]
[1779980299342,37.21,72879.88,0.0,0.03662,3e-05,5.89151]
[1779980304690,37.2,72881.35,0.0,0.03666,3e-05,5.89649]
[1779980305178,37.2,72881.35,0.0,0.03666,3e-05,5.89649]
[1779980307825,37.2,72882.98,0.0,0.0367,3e-05,5.90239]
[1779980308893,37.2,72884.64,0.0,0.03675,3e-05,5.90877]
[1779980314394,37.2,72887.75,0.0,0.03682,3e-05,5.91756]
[1779980319430,37.2,72889.16,0.0,0.03685,3e-05,5.92219]
[1779980324466,37.2,72885.62,0.0,0.03674,3e-05,5.90714]
[1779980329507,37.2,72889.47,0.0,0.03684,3e-05,5.9215]
[1779980334542,37.19,72891.34,0.0,0.03689,3e-05,5.92781]
[1779980339577,37.19,72893.28,0.0,0.03694,3e-05,5.93439]
[1779980344619,37.19,72892.44,0.0,0.03691,3e-05,5.92992]
[1779980349654,37.19,72890.52,0.0,0.03684,3e-05,5.92121]
[1779980354605,37.19,72887.58,0.0,0.03675,3e-05,5.90878]
[1779980359724,37.18,72890.96,0.0,0.03684,3e-05,5.92097]
[1779980364760,37.18,72891.62,0.0,0.03685,3e-05,5.92252]
[1779980369795,37.18,72890.77,0.0,0.03682,3e-05,5.91811]
[1779980374830,37.18,72891.77,0.0,0.03683,3e-05,5.91871]
[1779980375817,37.18,72891.77,0.0,0.03683,3e-05,5.91871]
[1779980376385,37.18,72891.77,0.0,0.03683,3e-05,5.91871]
[1779980376476,37.18,72891.77,0.0,0.03683,3e-05,5.91871]
[1779980376987,37.18,72901.55,0.0,0.03711,3e-05,5.95703]
[1779980377096,37.18,72901.55,0.0,0.03711,3e-05,5.95703]
[1779980377384,37.18,72901.55,0.0,0.03711,3e-05,5.95703]
[1779980378839,37.18,72906.89,0.0,0.03727,3e-05,5.97768]
[1779980378932,37.18,72906.89,0.0,0.03727,3e-05,5.97768]
[1779980379054,37.18,72906.89,0.0,0.03727,3e-05,5.97768]
[1779980379383,37.18,72906.89,0.0,0.03727,3e-05,5.97768]
[1779980387923,37.17,72903.51,0.0,0.03715,3e-05,5.96174]
[1779980390828,37.17,72909.17,0.0,0.03731,3e-05,5.98372]
[1779980393752,37.17,72907.88,0.0,0.03727,3e-05,5.97764]
[1779980394752,37.17,72906.04,0.0,0.03721,3e-05,5.97001]
[1779980400015,37.16,72904.88,0.0,0.03716,3e-05,5.9637]
[1779980403626,37.16,72892.92,0.0,0.0368,3e-05,5.91539]
[1779980404387,37.16,72892.92,0.0,0.0368,3e-05,5.91539]
[1779980405126,37.16,72881.09,0.0,0.03645,3e-05,5.8683]
[1779980405448,37.16,72881.09,0.0,0.03645,3e-05,5.8683]
[1779980407626,37.16,72866.54,0.0,0.03602,3e-05,5.81101]
[1779980409464,37.16,72876.42,0.0,0.03631,3e-05,5.84964]
[1779980409486,37.16,72876.42,0.0,0.03631,3e-05,5.84964]
[1779980409496,37.16,72876.42,0.0,0.03631,3e-05,5.84964]
[1779980409510,37.16,72876.42,0.0,0.03631,3e-05,5.84964]
[1779980409498,37.16,72897.96,0.0,0.03694,3e-05,5.93456]
[1779980410178,37.16,72897.96,0.0,0.03694,3e-05,5.93456]
[1779980411448,37.16,72896.41,0.0,0.0369,3e-05,5.92841]
[1779980411537,37.16,72896.41,0.0,0.0369,3e-05,5.92841]
[1779980412028,37.16,72884.67,0.0,0.03655,3e-05,5.88179]
[1779980413680,37.16,72890.11,0.0,0.03671,3e-05,5.90274]
[1779980413832,37.16,72890.11,0.0,0.03671,3e-05,5.90274]
[1779980414535,37.16,72890.11,0.0,0.03671,3e-05,5.90274]
[1779980414744,37.16,72883.6,0.0,0.03651,3e-05,5.87705]
[1779980416333,37.16,72883.92,0.0,0.03652,3e-05,5.87814]
[1779980417333,37.16,72880.59,0.0,0.03642,3e-05,5.8649]
[1779980419582,37.16,72878.38,0.0,0.03636,3e-05,5.85589]
[1779980420719,37.16,72874.21,0.0,0.03623,3e-05,5.83942]
[1779980422207,37.16,72863.68,0.0,0.03593,3e-05,5.79812]
[1779980426189,37.16,72861.78,0.0,0.03587,3e-05,5.79067]
[1779980430234,37.16,72887.33,0.0,0.03662,3e-05,5.89096]
[1779980435572,37.16,72897.88,0.0,0.03691,3e-05,5.92975]
[1779980443480,37.15,72893.74,0.0,0.03677,3e-05,5.91146]
[1779980450381,37.15,72892.23,0.0,0.03672,3e-05,5.90421]
[1779980455416,37.15,72889.04,0.0,0.03662,3e-05,5.8908]
[1779980456921,37.15,72904.78,0.0,0.03708,3e-05,5.953]
[1779980462469,37.15,72912.48,0.0,0.0373,3e-05,5.98185]
[1779980466565,37.14,72911.24,0.0,0.03725,3e-05,5.97598]
[1779980469974,37.14,72909.78,0.0,0.0372,3e-05,5.96895]
[1779980471038,37.14,72905.09,0.0,0.03706,3e-05,5.94999]
[1779980476568,37.14,72888.86,0.0,0.03657,3e-05,5.8846]
[1779980481603,37.14,72890.81,0.0,0.03662,3e-05,5.89151]
[1779980482740,37.14,72891.64,0.0,0.03665,3e-05,5.89463]
[1779980483814,37.14,72891.94,0.0,0.03665,3e-05,5.89565]
[1779980489661,37.13,72903.8,0.0,0.03699,3e-05,5.94132]
[1779980492613,37.13,72903.37,0.0,0.03698,3e-05,5.93936]
[1779980493677,37.13,72898.5,0.0,0.03682,3e-05,5.91716]
[1779980498725,37.13,72907.71,0.0,0.03708,3e-05,5.95232]
[1779980503773,37.13,72904.07,0.0,0.03696,3e-05,5.93645]
[1779980508808,37.12,72904.34,0.0,0.03696,3e-05,5.93625]
[1779980513843,37.12,72902.88,0.0,0.03691,3e-05,5.92915]
[1779980518880,37.12,72911.79,0.0,0.03716,3e-05,5.96322]
[1779980522547,37.12,72912.41,0.0,0.03718,3e-05,5.96509]
[1779980522586,37.12,72916.14,0.0,0.03728,3e-05,5.97933]
[1779980522899,37.12,72916.14,0.0,0.03728,3e-05,5.97933]
[1779980524627,37.12,72917.8,0.0,0.03733,3e-05,5.98596]
[1779980524933,37.12,72920.38,0.0,0.03741,3e-05,5.99702]
[1779980526429,37.12,72920.38,0.0,0.03741,3e-05,5.99702]
[1779980527349,37.12,72916.16,0.0,0.03728,3e-05,5.97947]
[1779980532506,37.12,72900.12,0.0,0.0368,3e-05,5.91479]
[1779980533849,37.11,72901.17,0.0,0.03683,3e-05,5.91851]
[1779980537021,37.11,72920.03,0.0,0.03738,3e-05,5.9926]
[1779980542056,37.11,72917.67,0.0,0.0373,3e-05,5.98147]
[1779980543313,37.11,72917.67,0.0,0.0373,3e-05,5.98147]
[1779980543977,37.11,72914.85,0.0,0.03721,3e-05,5.96988]
[1779980546247,37.11,72911.94,0.0,0.03712,3e-05,5.95767]
[1779980546709,37.11,72911.94,0.0,0.03712,3e-05,5.95767]
[1779980554142,37.1,72905.76,0.0,0.0369,3e-05,5.92855]
[1779980559178,37.1,72906.45,0.0,0.03692,3e-05,5.93006]
[1779980564213,37.1,72902.75,0.0,0.0368,3e-05,5.91417]
[1779980569450,37.1,72900.7,0.0,0.03673,3e-05,5.90515]
[1779980569683,37.1,72900.7,0.0,0.03673,3e-05,5.90515]
[1779980570395,37.1,72898.41,0.0,0.03666,3e-05,5.89568]
[1779980570554,37.1,72898.41,0.0,0.03666,3e-05,5.89568]
[1779980570560,37.1,72898.41,0.0,0.03666,3e-05,5.89568]
[1779980570661,37.1,72880.07,0.0,0.03612,3e-05,5.82344]
[1779980570857,37.1,72880.07,0.0,0.03612,3e-05,5.82344]
[1779980571083,37.1,72880.07,0.0,0.03612,3e-05,5.82344]
[1779980572382,37.1,72873.65,0.0,0.03594,3e-05,5.79819]
[1779980573160,37.1,72869.42,0.0,0.03581,3e-05,5.78167]
[1779980575535,37.1,72869.4,0.0,0.03581,3e-05,5.78158]
[1779980576177,37.1,72873.26,0.0,0.03592,3e-05,5.79664]
[1779980577069,37.1,72882.48,0.0,0.03619,3e-05,5.83277]
[1779980582350,37.09,72875.77,0.0,0.03599,3e-05,5.80591]
[1779980582765,37.09,72875.77,0.0,0.03599,3e-05,5.80591]
[1779980588395,37.09,72872.22,0.0,0.03589,3e-05,5.7918]
[1779980592471,37.09,72872.94,0.0,0.03591,3e-05,5.79455]
[1779980592484,37.09,72855.88,0.0,0.03542,3e-05,5.7281]
[1779980592805,37.09,72855.88,0.0,0.03542,3e-05,5.7281]
[1779980593295,37.09,72855.88,0.0,0.03542,3e-05,5.7281]
[1779980593433,37.09,72855.88,0.0,0.03542,3e-05,5.7281]
[1779980593630,37.09,72855.88,0.0,0.03542,3e-05,5.7281]
[1779980594170,37.09,72850.49,0.0,0.03526,3e-05,5.70728]
[1779980599477,37.1,72852.2,0.0,0.03532,3e-05,5.71452]
[1779980601600,37.1,72854.18,0.0,0.03537,3e-05,5.72232]
[1779980602321,37.1,72854.16,0.0,0.03537,3e-05,5.72244]
[1779980602980,37.1,72850.35,0.0,0.03527,3e-05,5.70769]
[1779980603335,37.1,72850.35,0.0,0.03527,3e-05,5.70769]
[1779980606438,37.1,72851.25,0.0,0.03529,3e-05,5.71152]
[1779980607408,37.1,72851.58,0.0,0.0353,3e-05,5.71292]
[1779980612568,37.1,72842.31,0.0,0.03504,3e-05,5.67597]
[1779980613081,37.1,72842.31,0.0,0.03504,3e-05,5.67597]
[1779980618610,37.1,72842.53,0.0,0.03505,3e-05,5.67802]
[1779980623646,37.1,72852.52,0.0,0.03534,3e-05,5.71755]
[1779980628681,37.1,72861.38,0.0,0.0356,3e-05,5.75247]
[1779980633716,37.1,72868.59,0.0,0.03581,3e-05,5.7807]
[1779980638751,37.11,72869.23,0.0,0.03583,3e-05,5.78324]
[1779980643825,37.1,72877.8,0.0,0.03608,3e-05,5.81668]
[1779980649828,37.1,72877.57,0.0,0.03607,3e-05,5.81558]
[1779980654863,37.1,72877.51,0.0,0.03607,3e-05,5.81517]
[1779980659900,37.1,72878.58,0.0,0.0361,3e-05,5.81923]
[1779980662945,37.1,72880.05,0.0,0.03614,3e-05,5.82493]
[1779980665180,37.1,72880.82,0.0,0.03616,3e-05,5.82786]
[1779980665216,37.1,72880.68,0.0,0.03616,3e-05,5.82732]
[1779980670978,37.11,72884.4,0.0,0.03629,3e-05,5.84573]
[1779980674494,37.11,72885.09,0.0,0.03631,3e-05,5.84738]
[1779980674596,37.12,72885.97,0.0,0.03634,3e-05,5.85211]
[1779980678822,37.12,72886.32,0.0,0.03635,3e-05,5.85332]
[1779980688103,37.11,72886.73,0.0,0.03636,3e-05,5.85405]
[1779980693138,37.11,72889.08,0.0,0.03642,3e-05,5.86285]
[1779980698176,37.11,72885.36,0.0,0.03631,3e-05,5.84778]
[1779980701423,37.11,72885.97,0.0,0.03633,3e-05,5.85004]
[1779980702386,37.11,72899.31,0.0,0.03672,3e-05,5.90268]
[1779980705462,37.11,72902.16,0.0,0.0368,3e-05,5.91355]
[1779980705515,37.11,72902.6,0.0,0.03681,3e-05,5.91493]
[1779980706523,37.11,72902.6,0.0,0.03681,3e-05,5.91493]
[1779980706829,37.11,72906.5,0.0,0.03693,3e-05,5.93093]
[1779980707267,37.11,72906.5,0.0,0.03693,3e-05,5.93093]
[1779980707721,37.11,72906.5,0.0,0.03693,3e-05,5.93093]
[1779980708729,37.11,72908.8,0.0,0.037,3e-05,5.94057]
[1779980708871,37.11,72908.8,0.0,0.037,3e-05,5.94057]
[1779980708799,37.11,72925.72,0.0,0.03751,3e-05,6.00784]
[1779980709843,37.11,72925.72,0.0,0.03751,3e-05,6.00784]
[1779980709895,37.11,72945.28,0.0,0.0381,3e-05,6.0869]
[1779980710347,37.11,72945.28,0.0,0.0381,3e-05,6.0869]
[1779980710382,37.11,72945.28,0.0,0.0381,3e-05,6.0869]
[1779980710590,37.11,72945.28,0.0,0.0381,3e-05,6.0869]
[1779980711204,37.11,72948.42,0.0,0.03819,3e-05,6.09912]
[1779980711318,37.11,72948.42,0.0,0.03819,3e-05,6.09912]
[1779980711891,37.11,72948.42,0.0,0.03819,3e-05,6.09912]
[1779980711513,37.11,72970.52,0.0,0.03887,3e-05,6.18899]
[1779980712089,37.11,72970.52,0.0,0.03887,3e-05,6.18899]
[1779980712193,37.11,72970.52,0.0,0.03887,3e-05,6.18899]
[1779980712323,37.11,72970.52,0.0,0.03887,3e-05,6.18899]
[1779980712363,37.11,72980.15,0.0,0.03916,3e-05,6.22791]
[1779980713270,37.11,72980.15,0.0,0.03916,3e-05,6.22791]
[1779980713799,37.11,72983.1,0.0,0.03925,3e-05,6.23938]
[1779980714082,37.11,72983.1,0.0,0.03925,3e-05,6.23938]
[1779980714691,37.11,72983.1,0.0,0.03925,3e-05,6.23938]
[1779980714848,37.11,72983.1,0.0,0.03925,3e-05,6.23938]
[1779980714855,37.11,72988.28,0.0,0.0394,3e-05,6.25995]
[1779980715417,37.11,72988.28,0.0,0.0394,3e-05,6.25995]
[1779980718477,37.11,73008.8,0.0,0.04005,3e-05,6.34466]
[1779980722078,37.11,73005.9,0.0,0.03995,3e-05,6.33209]
[1779980722384,37.11,73022.72,0.0,0.04049,3e-05,6.40215]
[1779980724398,37.11,73039.61,0.0,0.04102,3e-05,6.47258]
[1779980725173,37.11,73039.61,0.0,0.04102,3e-05,6.47258]
[1779980725715,37.11,73039.61,0.0,0.04102,3e-05,6.47258]
[1779980726580,37.1,73039.82,0.0,0.04102,3e-05,6.47273]
[1779980727183,37.1,73044.17,0.0,0.04116,3e-05,6.49068]
[1779980730809,37.1,73041.72,0.0,0.04107,3e-05,6.47907]
[1779980733006,37.1,73024.97,0.0,0.04051,3e-05,6.40523]
[1779980733806,37.1,73008.15,0.0,0.03998,3e-05,6.33514]
[1779980736811,37.1,73008.14,0.0,0.03997,3e-05,6.33468]
[1779980738554,37.1,73023.53,0.0,0.04046,3e-05,6.39828]
[1779980745942,37.09,73013.11,0.0,0.04008,3e-05,6.34889]
[1779980751592,37.09,73009.46,0.0,0.03996,3e-05,6.33274]
[1779980756627,37.08,73024.94,0.0,0.04044,3e-05,6.39622]
[1779980759268,37.08,73038.35,0.0,0.04087,3e-05,6.45192]
[1779980762185,37.08,73034.55,0.0,0.04074,3e-05,6.43491]
[1779980767075,37.08,73015.15,0.0,0.04011,3e-05,6.35255]
[1779980772746,37.08,73012.49,0.0,0.04002,3e-05,6.34045]
[1779980777784,37.07,73014.33,0.0,0.04007,3e-05,6.34737]
[1779980782823,37.07,73002.2,0.0,0.03968,3e-05,6.29656]
[1779980787859,37.07,72996.62,0.0,0.03951,3e-05,6.27334]
[1779980791515,37.07,73002.64,0.0,0.0397,3e-05,6.29814]
[1779980793420,37.07,73000.38,0.0,0.03961,3e-05,6.28622]
[1779980798957,37.07,73008.74,0.0,0.03987,3e-05,6.32051]
[1779980800411,37.07,73009.63,0.0,0.0399,3e-05,6.32409]
[1779980800971,37.07,73005.93,0.0,0.03978,3e-05,6.30864]
[1779980806006,37.02,72998.35,0.0,0.03931,3e-05,6.24741]
[1779980811041,36.99,72984.85,0.0,0.0388,3e-05,6.17969]
[1779980816388,36.99,72994.51,0.0,0.03908,3e-05,6.21741]
[1779980819154,36.99,72989.74,0.0,0.03892,3e-05,6.19637]
[1779980819252,36.99,72989.47,0.0,0.03891,3e-05,6.19481]
[1779980825139,36.97,72989.46,0.0,0.03885,3e-05,6.18769]
[1779980830181,36.96,72989.7,0.0,0.03882,3e-05,6.18293]
[1779980835826,36.95,72988.76,0.0,0.03875,3e-05,6.17452]
[1779980841258,36.94,72991.92,0.0,0.03879,3e-05,6.17968]
[1779980845286,36.89,73008.53,0.0,0.03911,3e-05,6.22252]
[1779980850322,36.88,73006.96,0.0,0.03902,3e-05,6.21006]
[1779980855358,36.87,73007.15,0.0,0.03896,3e-05,6.20245]
[1779980860392,36.86,73017.19,0.0,0.03923,3e-05,6.23781]
[1779980862023,36.86,73017.19,0.0,0.03923,3e-05,6.23781]
[1779980863061,36.85,73017.06,0.0,0.0392,3e-05,6.23477]
[1779980864206,36.85,73016.01,0.0,0.03916,3e-05,6.22921]
[1779980865035,36.85,73017.2,0.0,0.03919,3e-05,6.23238]
[1779980866724,36.85,73017.3,0.0,0.03919,3e-05,6.23279]
[1779980866800,36.84,73017.87,0.0,0.0392,3e-05,6.23412]
[1779980867549,36.84,73017.87,0.0,0.0392,3e-05,6.23412]
[1779980867595,36.84,73018.05,0.0,0.0392,3e-05,6.23486]
[1779980868420,36.84,73018.05,0.0,0.0392,3e-05,6.23486]
[1779980869011,36.84,73034.5,0.0,0.03971,3e-05,6.30195]
[1779980869637,36.84,73034.5,0.0,0.03971,3e-05,6.30195]
[1779980869850,36.84,73040.87,0.0,0.03991,3e-05,6.32847]
[1779980870814,36.84,73040.87,0.0,0.03991,3e-05,6.32847]
[1779980871754,36.84,73039.11,0.0,0.03985,3e-05,6.32031]
[1779980872040,36.84,73039.11,0.0,0.03985,3e-05,6.32031]
[1779980872079,36.84,73035.4,0.0,0.03973,3e-05,6.30404]
[1779980872678,36.84,73035.4,0.0,0.03973,3e-05,6.30404]
[1779980872896,36.84,73034.96,0.0,0.03971,3e-05,6.30158]
[1779980875500,36.79,73011.15,0.0,0.03876,3e-05,6.177]
[1779980880535,36.72,73011.14,0.0,0.03849,3e-05,6.14096]
[1779980885570,36.69,73010.5,0.0,0.03835,3e-05,6.12349]
[1779980890605,36.68,73011.16,0.0,0.03833,3e-05,6.12105]
[1779980895641,36.68,73010.85,0.0,0.03828,3e-05,6.11468]
[1779980900676,36.67,73010.52,0.0,0.03823,3e-05,6.10825]
[1779980905711,36.65,72998.03,0.0,0.03781,3e-05,6.05142]
[1779980910746,36.65,72992.2,0.0,0.0376,3e-05,6.02331]
[1779980915781,36.64,72984.22,0.0,0.03731,3e-05,5.98443]
[1779980919809,36.61,72965.76,0.0,0.03662,3e-05,5.89303]
[1779980920464,36.61,72965.76,0.0,0.03662,3e-05,5.89303]
[1779980921958,36.59,72955.16,0.0,0.03626,3e-05,5.84435]
[1779980922070,36.59,72955.16,0.0,0.03626,3e-05,5.84435]
[1779980922551,36.59,72946.81,0.0,0.03601,3e-05,5.81059]
[1779980922637,36.59,72946.81,0.0,0.03601,3e-05,5.81059]
[1779980922830,36.58,72924.55,0.0,0.03532,3e-05,5.71778]
[1779980923780,36.58,72924.55,0.0,0.03532,3e-05,5.71778]
[1779980924353,36.58,72918.45,0.0,0.03514,3e-05,5.69352]
[1779980925466,36.58,72909.24,0.0,0.03488,3e-05,5.65725]
[1779980926188,36.58,72902.6,0.0,0.03468,3e-05,5.63117]
[1779980926325,36.58,72902.6,0.0,0.03468,3e-05,5.63117]
[1779980926402,36.58,72902.6,0.0,0.03468,3e-05,5.63117]
[1779980927639,36.58,72896.02,0.0,0.0345,3e-05,5.60545]
[1779980928137,36.58,72896.02,0.0,0.0345,3e-05,5.60545]
[1779980929588,36.58,72892.08,0.0,0.03437,3e-05,5.58867]
[1779980930053,36.58,72892.08,0.0,0.03437,3e-05,5.58867]
[1779980935080,36.57,72895.0,0.0,0.03441,3e-05,5.59418]
[1779980942971,36.54,72896.42,0.0,0.03436,3e-05,5.58701]
[1779980948016,36.54,72899.86,0.0,0.03443,3e-05,5.59727]
[1779980948492,36.54,72899.86,0.0,0.03443,3e-05,5.59727]
[1779980948901,36.54,72899.86,0.0,0.03443,3e-05,5.59727]
[1779980949128,36.54,72893.22,0.0,0.03424,3e-05,5.57081]
[1779980949587,36.54,72893.22,0.0,0.03424,3e-05,5.57081]
[1779980951595,36.53,72887.36,0.0,0.03406,3e-05,5.54677]
[1779980951716,36.53,72887.36,0.0,0.03406,3e-05,5.54677]
[1779980952036,36.53,72892.33,0.0,0.0342,3e-05,5.56522]
[1779980953049,36.53,72892.33,0.0,0.0342,3e-05,5.56522]
[1779980953971,36.53,72898.92,0.0,0.03438,3e-05,5.58965]
[1779980957613,36.53,72902.85,0.0,0.03448,3e-05,5.60428]
[1779980957851,36.53,72902.85,0.0,0.03448,3e-05,5.60428]
[1779980959592,36.53,72887.36,0.0,0.03404,3e-05,5.54418]
[1779980959681,36.53,72887.36,0.0,0.03404,3e-05,5.54418]
[1779980960117,36.53,72887.05,0.0,0.03403,3e-05,5.54292]
[1779980960590,36.53,72887.05,0.0,0.03403,3e-05,5.54292]
[1779980961126,36.53,72890.42,0.0,0.03412,3e-05,5.5552]
[1779980962970,36.53,72891.81,0.0,0.03416,3e-05,5.56048]
[1779980963104,36.53,72891.81,0.0,0.03416,3e-05,5.56048]
[1779980963141,36.53,72881.91,0.0,0.03388,3e-05,5.52229]
[1779980968175,36.52,72876.84,0.0,0.03372,3e-05,5.49967]
[1779980970541,36.52,72867.05,0.0,0.03343,3e-05,5.46105]
[1779980971280,36.52,72862.51,0.0,0.03329,3e-05,5.44095]
[1779980975134,36.49,72852.74,0.0,0.03291,3e-05,5.38913]
[1779980975668,36.48,72850.21,0.0,0.03281,3e-05,5.37531]
[1779980978232,36.46,72850.9,0.0,0.03277,3e-05,5.36987]
[1779980979721,36.46,72842.95,0.0,0.03252,3e-05,5.33607]
[1779980985615,36.45,72834.06,0.0,0.03225,3e-05,5.29809]
[1779980988927,36.44,72830.26,0.0,0.03214,3e-05,5.28316]
[1779980990298,36.44,72846.84,0.0,0.03256,3e-05,5.34125]
[1779980993537,36.44,72865.61,0.0,0.03307,3e-05,5.41125]
[1779981001417,36.43,72873.02,0.0,0.03324,3e-05,5.43517]
[1779981006453,36.42,72888.85,0.0,0.03366,3e-05,5.49283]
[1779981008178,36.42,72888.85,0.0,0.03366,3e-05,5.49283]
[1779981008276,36.42,72889.8,0.0,0.03368,3e-05,5.49526]
[1779981011978,36.42,72895.23,0.0,0.03383,3e-05,5.51612]
[1779981016071,36.42,72900.29,0.0,0.03397,3e-05,5.53547]
[1779981016744,36.42,72895.21,0.0,0.03383,3e-05,5.51585]
[1779981022569,36.42,72892.41,0.0,0.03375,3e-05,5.50505]
[1779981027605,36.42,72895.79,0.0,0.03384,3e-05,5.5179]
[1779981030389,36.42,72894.91,0.0,0.03382,3e-05,5.51447]
[1779981036669,36.42,72897.51,0.0,0.03388,3e-05,5.52196]
[1779981041703,36.42,72894.55,0.0,0.03379,3e-05,5.51044]
[1779981046738,36.42,72893.49,0.0,0.03376,3e-05,5.5063]
[1779981047883,36.42,72893.49,0.0,0.03376,3e-05,5.5063]
[1779981048062,36.42,72888.55,0.0,0.03363,3e-05,5.48733]
[1779981048741,36.42,72888.55,0.0,0.03363,3e-05,5.48733]
[1779981048760,36.42,72871.44,0.0,0.03315,3e-05,5.42203]
[1779981049850,36.42,72871.44,0.0,0.03315,3e-05,5.42203]
[1779981055809,36.41,72856.44,0.0,0.03271,3e-05,5.36219]
[1779981060844,36.41,72857.2,0.0,0.03272,3e-05,5.36314]
[1779981061759,36.41,72857.2,0.0,0.03272,3e-05,5.36314]
[1779981062060,36.41,72857.2,0.0,0.03272,3e-05,5.36314]
[1779981062279,36.41,72857.2,0.0,0.03272,3e-05,5.36314]
[1779981062309,36.41,72845.5,0.0,0.0324,3e-05,5.31835]
[1779981062355,36.41,72845.5,0.0,0.0324,3e-05,5.31835]
[1779981063692,36.41,72832.6,0.0,0.03205,3e-05,5.27012]
[1779981067900,36.41,72807.58,0.0,0.03139,3e-05,5.17937]
[1779981072262,36.41,72806.75,0.0,0.03139,3e-05,5.17849]
[1779981072343,36.42,72806.24,0.0,0.03138,3e-05,5.17716]
[1779981075513,36.42,72794.21,0.0,0.03106,3e-05,5.13288]
[1779981077011,36.41,72788.56,0.0,0.03091,3e-05,5.11219]
[1779981080965,36.42,72787.6,0.0,0.03089,3e-05,5.10947]
[1779981082029,36.42,72790.69,0.0,0.03097,3e-05,5.12078]
[1779981088060,36.42,72787.52,0.0,0.03089,3e-05,5.10911]
[1779981093095,36.42,72782.28,0.0,0.03075,3e-05,5.08872]
[1779981098132,36.42,72777.81,0.0,0.03063,3e-05,5.07282]
[1779981103173,36.42,72781.13,0.0,0.03073,3e-05,5.0863]
[1779981108209,36.42,72778.79,0.0,0.03067,3e-05,5.07815]
[1779981113254,36.42,72790.52,0.0,0.03098,3e-05,5.12115]
[1779981118289,36.42,72790.77,0.0,0.03099,3e-05,5.12204]
[1779981123324,36.42,72793.38,0.0,0.03106,3e-05,5.13165]
[1779981127352,36.42,72811.4,0.0,0.03153,3e-05,5.19782]
[1779981132387,36.42,72819.23,0.0,0.03173,3e-05,5.22601]
[1779981136396,36.42,72819.57,0.0,0.03174,3e-05,5.22678]
[1779981136782,36.42,72819.57,0.0,0.03174,3e-05,5.22662]
[1779981142457,36.42,72816.89,0.0,0.03166,3e-05,5.21575]
[1779981147492,36.42,72819.27,0.0,0.03172,3e-05,5.22381]
[1779981152529,36.42,72817.55,0.0,0.03165,3e-05,5.21444]
[1779981157564,36.41,72807.03,0.0,0.03137,3e-05,5.17504]
[1779981162864,36.41,72807.25,0.0,0.03137,3e-05,5.17551]
[1779981168644,36.41,72800.43,0.0,0.03119,3e-05,5.15012]
[1779981173679,36.41,72799.85,0.0,0.03117,3e-05,5.14785]
[1779981178714,36.41,72800.91,0.0,0.0312,3e-05,5.1516]
[1779981183749,36.41,72802.03,0.0,0.03123,3e-05,5.15558]
[1779981188786,36.41,72812.05,0.0,0.03149,3e-05,5.19223]
[1779981192677,36.41,72819.23,0.0,0.03168,3e-05,5.21847]
[1779981192814,36.41,72811.02,0.0,0.03146,3e-05,5.18802]
[1779981196183,36.41,72806.94,0.0,0.03136,3e-05,5.17415]
[1779981196221,36.41,72809.16,0.0,0.03143,3e-05,5.18289]
[1779981196534,36.41,72809.16,0.0,0.03143,3e-05,5.18289]
[1779981196740,36.41,72809.16,0.0,0.03143,3e-05,5.18289]
[1779981200526,36.41,72809.32,0.0,0.03143,3e-05,5.18323]
[1779981200745,36.41,72809.32,0.0,0.03143,3e-05,5.18323]
[1779981200871,36.41,72786.51,0.0,0.03083,3e-05,5.09962]
[1779981202688,36.41,72777.88,0.0,0.03061,3e-05,5.06896]
[1779981203785,36.42,72777.8,0.0,0.03061,3e-05,5.06941]
[1779981204470,36.42,72777.86,0.0,0.03062,3e-05,5.07049]
[1779981207483,36.42,72769.91,0.0,0.03042,3e-05,5.04184]
[1779981207580,36.42,72766.14,0.0,0.03032,3e-05,5.0284]
[1779981212980,36.43,72775.89,0.0,0.03061,3e-05,5.06882]
[1779981218016,36.43,72782.6,0.0,0.03079,3e-05,5.09358]
[1779981223063,36.43,72793.94,0.0,0.03109,3e-05,5.13507]
[1779981228098,36.43,72776.28,0.0,0.03063,3e-05,5.07085]
[1779981233135,36.44,72761.7,0.0,0.03025,3e-05,5.01878]
[1779981238169,36.44,72761.26,0.0,0.03025,3e-05,5.01811]
[1779981243204,36.44,72763.88,0.0,0.03032,3e-05,5.02832]
[1779981248241,36.44,72764.17,0.0,0.03034,3e-05,5.03006]
[1779981253276,36.44,72764.51,0.0,0.03035,3e-05,5.03193]
[1779981258311,36.44,72762.14,0.0,0.03029,3e-05,5.02406]
[1779981263350,36.44,72763.55,0.0,0.03033,3e-05,5.02979]
[1779981268387,36.45,72762.37,0.0,0.03031,3e-05,5.02618]
[1779981273422,36.45,72762.72,0.0,0.03031,3e-05,5.02587]
[1779981277298,36.45,72759.96,0.0,0.03024,3e-05,5.01632]
[1779981277450,36.45,72751.65,0.0,0.03003,3e-05,4.98663]
[1779981281149,36.45,72744.66,0.0,0.02987,3e-05,4.964]
[1779981281479,36.45,72743.12,0.0,0.02984,3e-05,4.95933]
[1779981286514,36.46,72736.23,0.0,0.02967,3e-05,4.93601]
[1779981291549,36.46,72736.27,0.0,0.02968,3e-05,4.93758]
[1779981296584,36.46,72740.71,0.0,0.02981,3e-05,4.95508]
[1779981301619,36.47,72740.62,0.0,0.02981,3e-05,4.95612]
[1779981306654,36.47,72741.17,0.0,0.02984,3e-05,4.95946]
[1779981311684,36.47,72741.9,0.0,0.02986,3e-05,4.96315]
[1779981317738,36.47,72749.13,0.0,0.03006,3e-05,4.99065]
[1779981322788,36.48,72749.31,0.0,0.03007,3e-05,4.99225]
[1779981328817,36.48,72750.21,0.0,0.03011,3e-05,4.99718]
[1779981333855,36.48,72756.21,0.0,0.03026,3e-05,5.01765]
[1779981338888,36.48,72753.7,0.0,0.0302,3e-05,5.00961]
[1779981343923,36.49,72753.52,0.0,0.0302,3e-05,5.00999]
[1779981348957,36.49,72745.13,0.0,0.03,3e-05,4.98107]
[1779981352470,36.49,72745.21,0.0,0.03,3e-05,4.98185]
[1779981352532,36.49,72738.68,0.0,0.02984,3e-05,4.95878]
[1779981356309,36.49,72733.86,0.0,0.02973,3e-05,4.94372]
[1779981356411,36.5,72734.2,0.0,0.02975,3e-05,4.94585]
[1779981362051,36.5,72732.64,0.0,0.02972,3e-05,4.9422]
[1779981365072,36.5,72733.34,0.0,0.02974,3e-05,4.94534]
[1779981365472,36.5,72722.39,0.0,0.02947,3e-05,4.90683]
[1779981371114,36.52,72709.61,0.0,0.0292,2e-05,4.86809]
[1779981375565,36.52,72701.63,0.0,0.02902,2e-05,4.84325]
[1779981375626,36.52,72699.97,0.0,0.02899,2e-05,4.83851]
[1779981380657,36.53,72711.46,0.0,0.02929,2e-05,4.88135]
[1779981386224,36.53,72711.43,0.0,0.02931,2e-05,4.88396]
[1779981391259,36.54,72710.63,0.0,0.02929,2e-05,4.88099]
[1779981396294,36.54,72709.48,0.0,0.02928,2e-05,4.87897]
[1779981401506,36.55,72707.6,0.0,0.02924,2e-05,4.87402]
[1779981407371,36.55,72717.28,0.0,0.0295,3e-05,4.91073]
[1779981412406,36.56,72704.23,0.0,0.02919,2e-05,4.8668]
[1779981417441,36.56,72718.89,0.0,0.02957,3e-05,4.92044]
[1779981422485,36.56,72728.73,0.0,0.02983,3e-05,4.95663]
[1779981428520,36.57,72744.4,0.0,0.03024,3e-05,5.01407]
[1779981433555,36.57,72744.97,0.0,0.03026,3e-05,5.01703]
[1779981437079,36.57,72748.42,0.0,0.03035,3e-05,5.02996]
[1779981437584,36.57,72748.62,0.0,0.03036,3e-05,5.03086]
[1779981440945,36.57,72760.27,0.0,0.03068,3e-05,5.07518]
[1779981441612,36.58,72764.42,0.0,0.03079,3e-05,5.09096]
[1779981443340,36.58,72763.51,0.0,0.03077,3e-05,5.08775]
[1779981443626,36.58,72763.61,0.0,0.03077,3e-05,5.08817]
[1779981447259,36.58,72768.66,0.0,0.03092,3e-05,5.10853]
[1779981447654,36.58,72767.22,0.0,0.03088,3e-05,5.10396]
[1779981449692,36.58,72766.62,0.0,0.03087,3e-05,5.10182]
[1779981449725,36.58,72753.25,0.0,0.03052,3e-05,5.05352]
[1779981453181,36.58,72743.39,0.0,0.03027,3e-05,5.01748]
[1779981453696,36.59,72740.79,0.0,0.03021,3e-05,5.00896]
[1779981458745,36.59,72742.25,0.0,0.03025,3e-05,5.0151]
[1779981463780,36.59,72752.75,0.0,0.03053,3e-05,5.05366]
[1779981468815,36.59,72750.95,0.0,0.03048,3e-05,5.04767]
[1779981473852,36.59,72748.73,0.0,0.03043,3e-05,5.04019]
[1779981478887,36.59,72745.86,0.0,0.03036,3e-05,5.03053]
[1779981483926,36.59,72749.96,0.0,0.03047,3e-05,5.04581]
[1779981488961,36.59,72745.71,0.0,0.03037,3e-05,5.03099]
[1779981491600,36.59,72745.45,0.0,0.03036,3e-05,5.03018]
[1779981491721,36.6,72745.45,0.0,0.03036,3e-05,5.0303]
[1779981492022,36.6,72745.45,0.0,0.03036,3e-05,5.0303]
[1779981492072,36.6,72745.45,0.0,0.03036,3e-05,5.0303]
[1779981492423,36.6,72745.45,0.0,0.03036,3e-05,5.0303]
[1779981492505,36.6,72745.45,0.0,0.03036,3e-05,5.0303]
[1779981492535,36.6,72723.92,0.0,0.02982,3e-05,4.95413]
[1779981493323,36.6,72723.92,0.0,0.02982,3e-05,4.95413]
[1779981493725,36.6,72723.92,0.0,0.02982,3e-05,4.95413]
[1779981493788,36.6,72723.92,0.0,0.02982,3e-05,4.95413]
[1779981493734,36.6,72702.62,0.0,0.02928,2e-05,4.87893]
[1779981494745,36.6,72700.14,0.0,0.02922,2e-05,4.87039]
[1779981499927,36.61,72688.21,0.0,0.02896,2e-05,4.83366]
[1779981502237,36.61,72685.98,0.0,0.02892,2e-05,4.82799]
[1779981502493,36.61,72685.98,0.0,0.02892,2e-05,4.82799]
[1779981502574,36.61,72685.52,0.0,0.02892,2e-05,4.82744]
[1779981504895,36.61,72679.13,0.0,0.02876,2e-05,4.80454]
[1779981505083,36.61,72678.0,0.0,0.02873,2e-05,4.80031]
[1779981506254,36.61,72678.0,0.0,0.02873,2e-05,4.80031]
[1779981506363,36.61,72667.97,0.0,0.02849,2e-05,4.76607]
[1779981512164,36.61,72667.59,0.0,0.02846,2e-05,4.76142]
[1779981518179,36.61,72652.18,0.0,0.02807,2e-05,4.70701]
[1779981523209,36.61,72651.75,0.0,0.02806,2e-05,4.70502]
[1779981527112,36.61,72651.55,0.0,0.02805,2e-05,4.70379]
[1779981532283,36.6,72652.65,0.0,0.02807,2e-05,4.7067]
[1779981535022,36.6,72649.24,0.0,0.02799,2e-05,4.69475]
[1779981540342,36.6,72649.84,0.0,0.028,2e-05,4.69604]
[1779981545377,36.6,72653.35,0.0,0.02808,2e-05,4.70738]
[1779981550412,36.6,72656.12,0.0,0.02814,2e-05,4.71604]
[1779981555536,36.6,72657.5,0.0,0.02816,2e-05,4.72008]
[1779981556336,36.6,72657.23,0.0,0.02816,2e-05,4.71898]
[1779981556389,36.6,72657.23,0.0,0.02816,2e-05,4.71898]
[1779981556642,36.6,72657.23,0.0,0.02816,2e-05,4.71898]
[1779981556881,36.6,72657.23,0.0,0.02816,2e-05,4.71898]
[1779981556719,36.6,72645.47,0.0,0.02787,2e-05,4.67858]
[1779981557243,36.6,72645.47,0.0,0.02787,2e-05,4.67858]
[1779981558273,36.6,72634.9,0.0,0.02762,2e-05,4.64312]
[1779981558490,36.6,72634.9,0.0,0.02762,2e-05,4.64312]
[1779981558621,36.6,72634.9,0.0,0.02762,2e-05,4.64312]
[1779981558888,36.6,72634.9,0.0,0.02762,2e-05,4.64312]
[1779981559056,36.6,72631.88,0.0,0.02756,2e-05,4.63343]
[1779981559149,36.6,72631.88,0.0,0.02756,2e-05,4.63343]
[1779981559627,36.6,72631.88,0.0,0.02756,2e-05,4.63343]
[1779981559876,36.6,72631.88,0.0,0.02756,2e-05,4.63343]
[1779981560251,36.6,72630.91,0.0,0.02754,2e-05,4.63072]
[1779981560302,36.6,72630.91,0.0,0.02754,2e-05,4.63072]
[1779981560487,36.6,72632.88,0.0,0.02759,2e-05,4.63796]
[1779981565522,36.6,72631.46,0.0,0.02755,2e-05,4.63295]
[1779981568820,36.6,72635.16,0.0,0.02764,2e-05,4.64542]
[1779981568928,36.6,72644.27,0.0,0.02786,2e-05,4.67634]
[1779981569553,36.6,72655.42,0.0,0.02812,2e-05,4.71435]
[1779981570396,36.6,72655.42,0.0,0.02812,2e-05,4.71435]
[1779981572822,36.6,72657.71,0.0,0.02817,2e-05,4.72095]
[1779981573589,36.6,72667.36,0.0,0.02841,2e-05,4.75495]
[1779981574784,36.6,72667.36,0.0,0.02841,2e-05,4.75495]
[1779981576576,36.6,72668.26,0.0,0.02843,2e-05,4.75756]
[1779981576622,36.6,72668.05,0.0,0.02843,2e-05,4.75659]
[1779981577304,36.6,72668.05,0.0,0.02843,2e-05,4.75659]
[1779981577623,36.6,72663.97,0.0,0.02833,2e-05,4.74308]
[1779981582658,36.6,72657.08,0.0,0.02816,2e-05,4.71843]
[1779981586048,36.6,72651.18,0.0,0.02801,2e-05,4.6977]
[1779981586905,36.6,72651.18,0.0,0.02801,2e-05,4.6977]
[1779981586687,36.6,72639.03,0.0,0.02772,2e-05,4.65613]
[1779981587880,36.6,72639.03,0.0,0.02772,2e-05,4.65613]
[1779981587889,36.6,72636.69,0.0,0.02767,2e-05,4.64925]
[1779981589170,36.6,72636.48,0.0,0.02767,2e-05,4.64853]
[1779981589708,36.6,72636.92,0.0,0.02768,2e-05,4.64997]
[1779981589975,36.6,72636.92,0.0,0.02768,2e-05,4.64997]
[1779981590716,36.6,72637.18,0.0,0.02769,2e-05,4.65138]
[1779981593164,36.6,72638.98,0.0,0.02773,2e-05,4.65737]
[1779981598771,36.6,72637.02,0.0,0.02768,2e-05,4.65025]
[1779981602159,36.6,72626.26,0.0,0.02742,2e-05,4.61361]
[1779981602458,36.6,72626.26,0.0,0.02742,2e-05,4.61361]
[1779981603800,36.6,72620.32,0.0,0.02728,2e-05,4.59354]
[1779981604700,36.6,72618.98,0.0,0.02725,2e-05,4.58902]
[1779981605288,36.6,72618.8,0.0,0.02725,2e-05,4.58844]
[1779981606001,36.6,72613.34,0.0,0.02712,2e-05,4.57014]
[1779981606794,36.6,72613.34,0.0,0.02712,2e-05,4.57014]
[1779981606829,36.6,72595.41,0.0,0.0267,2e-05,4.51034]
[1779981607002,36.6,72595.41,0.0,0.0267,2e-05,4.51034]
[1779981607443,36.6,72595.41,0.0,0.0267,2e-05,4.51034]
[1779981607835,36.6,72583.16,0.0,0.02642,2e-05,4.46986]
[1779981609052,36.6,72582.93,0.0,0.02642,2e-05,4.46985]
[1779981609354,36.6,72582.93,0.0,0.02642,2e-05,4.46985]
[1779981609447,36.6,72582.93,0.0,0.02642,2e-05,4.46985]
[1779981609825,36.6,72582.93,0.0,0.02642,2e-05,4.46985]
[1779981609849,36.6,72585.4,0.0,0.02648,2e-05,4.47883]
[1779981611623,36.61,72588.0,0.0,0.02655,2e-05,4.48826]
[1779981611682,36.61,72588.0,0.0,0.02655,2e-05,4.48826]
[1779981612024,36.61,72588.0,0.0,0.02655,2e-05,4.48826]
[1779981615279,36.61,72607.04,0.0,0.02699,2e-05,4.55228]
[1779981616502,36.61,72598.88,0.0,0.0268,2e-05,4.52518]
[1779981621938,36.61,72590.01,0.0,0.02661,2e-05,4.49675]
[1779981623128,36.61,72593.1,0.0,0.02668,2e-05,4.5072]
[1779981628184,36.61,72594.86,0.0,0.02673,2e-05,4.514]
[1779981631378,36.61,72589.84,0.0,0.0266,2e-05,4.4957]
[1779981632029,36.61,72611.43,0.0,0.02711,2e-05,4.56787]
[1779981637048,36.62,72608.61,0.0,0.02704,2e-05,4.5591]
[1779981640084,36.62,72592.07,0.0,0.02666,2e-05,4.50442]
[1779981644320,36.62,72585.05,0.0,0.02651,2e-05,4.48184]
[1779981650145,36.62,72584.49,0.0,0.0265,2e-05,4.48142]
[1779981655646,36.62,72579.44,0.0,0.0264,2e-05,4.46574]
[1779981661980,36.63,72582.72,0.0,0.02648,2e-05,4.47806]
[1779981663755,36.63,72588.49,0.0,0.02662,2e-05,4.49762]
[1779981664041,36.63,72588.49,0.0,0.02662,2e-05,4.49762]
[1779981664953,36.63,72594.85,0.0,0.02677,2e-05,4.51917]
[1779981666189,36.63,72618.07,0.0,0.02731,2e-05,4.597]
[1779981666681,36.63,72618.07,0.0,0.02731,2e-05,4.597]
[1779981669834,36.63,72620.84,0.0,0.02738,2e-05,4.60651]
[1779981670729,36.63,72620.19,0.0,0.02736,2e-05,4.60434]
[1779981670913,36.63,72620.19,0.0,0.02736,2e-05,4.60434]
[1779981671756,36.63,72620.6,0.0,0.02737,2e-05,4.60575]
[1779981672823,36.63,72620.17,0.0,0.02736,2e-05,4.60433]
[1779981677560,36.63,72622.68,0.0,0.02742,2e-05,4.61292]
[1779981678105,36.63,72622.68,0.0,0.02742,2e-05,4.61292]
[1779981681688,36.63,72612.64,0.0,0.02719,2e-05,4.57937]
[1779981682382,36.63,72608.2,0.0,0.02708,2e-05,4.56457]
[1779981685870,36.63,72605.06,0.0,0.02701,2e-05,4.55442]
[1779981686648,36.63,72604.78,0.0,0.02701,2e-05,4.5536]
[1779981691970,36.63,72610.66,0.0,0.02715,2e-05,4.57391]
[1779981693035,36.63,72619.82,0.0,0.02735,2e-05,4.60289]
[1779981695287,36.63,72619.15,0.0,0.02734,2e-05,4.6007]
[1779981696358,36.63,72611.92,0.0,0.02717,2e-05,4.5764]
[1779981699202,36.63,72591.47,0.0,0.0267,2e-05,4.50864]
[1779981700587,36.63,72591.1,0.0,0.02669,2e-05,4.5076]
[1779981700590,36.63,72591.1,0.0,0.02669,2e-05,4.5076]
[1779981700723,36.63,72591.1,0.0,0.02669,2e-05,4.5076]
[1779981701278,36.63,72585.37,0.0,0.02656,2e-05,4.48881]
[1779981702276,36.64,72581.39,0.0,0.02647,2e-05,4.47588]
[1779981708608,36.64,72581.61,0.0,0.02648,2e-05,4.47807]
[1779981714604,36.64,72588.48,0.0,0.02666,2e-05,4.50255]
[1779981715989,36.64,72588.48,0.0,0.02666,2e-05,4.50255]
[1779981717608,36.64,72596.59,0.0,0.02685,2e-05,4.5299]
[1779981717887,36.64,72596.59,0.0,0.02685,2e-05,4.5299]
[1779981723677,36.65,72613.85,0.0,0.02726,2e-05,4.58866]
[1779981725656,36.65,72616.89,0.0,0.02733,2e-05,4.59895]
[1779981726372,36.65,72618.37,0.0,0.02736,2e-05,4.60397]
[1779981726735,36.65,72618.37,0.0,0.02736,2e-05,4.60397]
[1779981727561,36.65,72622.36,0.0,0.02746,2e-05,4.61746]
[1779981727705,36.65,72625.07,0.0,0.02752,2e-05,4.62662]
[1779981731389,36.65,72625.75,0.0,0.02755,2e-05,4.63071]
[1779981732733,36.65,72627.12,0.0,0.02759,2e-05,4.63593]
[1779981732822,36.65,72627.12,0.0,0.02759,2e-05,4.63593]
[1779981734115,36.65,72636.1,0.0,0.0278,2e-05,4.66697]
[1779981734715,36.65,72639.91,0.0,0.0279,2e-05,4.68047]
[1779981737969,36.66,72639.97,0.0,0.02791,2e-05,4.6822]
[1779981741699,36.66,72645.94,0.0,0.02807,2e-05,4.70459]
[1779981741751,36.66,72645.94,0.0,0.02807,2e-05,4.70459]
[1779981741842,36.66,72645.94,0.0,0.02807,2e-05,4.70459]
[1779981742179,36.66,72645.94,0.0,0.02807,2e-05,4.70459]
[1779981741859,36.66,72671.07,0.0,0.02868,2e-05,4.79155]
[1779981743254,36.66,72666.14,0.0,0.02856,2e-05,4.77484]
[1779981743313,36.66,72666.14,0.0,0.02856,2e-05,4.77484]
[1779981744527,36.66,72668.64,0.0,0.02863,2e-05,4.78385]
[1779981744803,36.66,72668.64,0.0,0.02863,2e-05,4.78385]
[1779981744844,36.66,72668.64,0.0,0.02863,2e-05,4.78385]
[1779981745046,36.66,72668.64,0.0,0.02863,2e-05,4.78385]
[1779981745119,36.66,72668.64,0.0,0.02863,2e-05,4.78385]
[1779981745167,36.66,72668.64,0.0,0.02863,2e-05,4.78385]
[1779981745089,36.66,72674.16,0.0,0.02876,2e-05,4.80332]
[1779981745544,36.66,72674.16,0.0,0.02876,2e-05,4.80332]
[1779981745806,36.66,72674.16,0.0,0.02876,2e-05,4.80332]
[1779981745834,36.66,72673.98,0.0,0.02876,2e-05,4.80302]
[1779981747339,36.66,72676.13,0.0,0.02882,2e-05,4.8108]
[1779981748053,36.66,72676.13,0.0,0.02882,2e-05,4.8108]
[1779981748537,36.67,72674.63,0.0,0.02878,2e-05,4.80589]
[1779981749040,36.67,72674.63,0.0,0.02878,2e-05,4.80589]
[1779981749141,36.67,72674.5,0.0,0.02878,2e-05,4.80575]
[1779981750786,36.67,72686.13,0.0,0.02908,2e-05,4.84735]
[1779981751094,36.67,72686.13,0.0,0.02908,2e-05,4.84735]
[1779981751162,36.67,72690.59,0.0,0.02918,2e-05,4.86185]
[1779981752199,36.67,72690.59,0.0,0.02918,2e-05,4.86185]
[1779981752592,36.67,72690.29,0.0,0.02918,2e-05,4.86101]
[1779981752890,36.67,72691.97,0.0,0.02922,2e-05,4.86711]
[1779981755721,36.68,72690.5,0.0,0.0292,2e-05,4.86396]
[1779981757256,36.68,72690.52,0.0,0.02921,2e-05,4.86604]
[1779981758577,36.68,72695.12,0.0,0.02933,2e-05,4.88317]
[1779981759241,36.68,72702.35,0.0,0.02952,3e-05,4.90956]
[1779981759733,36.68,72702.35,0.0,0.02952,3e-05,4.90956]
[1779981759802,36.68,72702.35,0.0,0.02952,3e-05,4.90956]
[1779981760238,36.69,72706.08,0.0,0.02962,3e-05,4.92364]
[1779981760509,36.69,72706.08,0.0,0.02962,3e-05,4.92364]
[1779981760728,36.69,72706.08,0.0,0.02962,3e-05,4.92364]
[1779981760946,36.69,72712.24,0.0,0.02978,3e-05,4.94632]
[1779981762616,36.69,72717.4,0.0,0.02991,3e-05,4.96468]
[1779981762960,36.69,72716.25,0.0,0.02989,3e-05,4.96063]
[1779981763533,36.69,72716.25,0.0,0.02989,3e-05,4.96063]
[1779981763967,36.69,72712.5,0.0,0.0298,3e-05,4.94819]
[1779981769002,36.69,72707.72,0.0,0.02968,3e-05,4.93172]
[1779981772340,36.69,72707.46,0.0,0.02968,3e-05,4.93113]
[1779981772429,36.69,72707.46,0.0,0.02968,3e-05,4.93113]
[1779981778066,36.69,72702.44,0.0,0.02956,3e-05,4.91413]
[1779981780824,36.69,72703.44,0.0,0.02958,3e-05,4.91793]
[1779981781198,36.69,72703.44,0.0,0.02958,3e-05,4.91793]
[1779981782529,36.69,72713.4,0.0,0.02983,3e-05,4.95341]
[1779981785079,36.69,72719.13,0.0,0.02998,3e-05,4.97388]
[1779981785599,36.69,72722.05,0.0,0.03005,3e-05,4.98432]
[1779981785690,36.69,72722.05,0.0,0.03005,3e-05,4.98432]
[1779981786122,36.69,72725.51,0.0,0.03014,3e-05,4.99667]
[1779981786444,36.69,72725.51,0.0,0.03014,3e-05,4.99667]
[1779981788457,36.7,72729.07,0.0,0.03025,3e-05,5.01099]
[1779981789143,36.7,72730.13,0.0,0.03028,3e-05,5.01557]
[1779981789407,36.7,72730.13,0.0,0.03028,3e-05,5.01557]
[1779981790151,36.7,72729.51,0.0,0.03026,3e-05,5.01333]
[1779981795185,36.71,72716.3,0.0,0.02996,3e-05,4.97041]
[1779981800221,36.72,72727.87,0.0,0.03028,3e-05,5.01585]
[1779981800568,36.72,72727.87,0.0,0.03028,3e-05,5.01585]
[1779981801228,36.72,72728.01,0.0,0.03029,3e-05,5.01714]
[1779981801887,36.72,72728.01,0.0,0.03029,3e-05,5.01714]
[1779981802235,36.72,72724.95,0.0,0.03021,3e-05,5.00619]
[1779981802339,36.72,72724.95,0.0,0.03021,3e-05,5.00619]
[1779981803183,36.72,72724.95,0.0,0.03021,3e-05,5.00619]
[1779981803242,36.72,72720.98,0.0,0.03012,3e-05,4.99284]
[1779981806142,36.72,72719.7,0.0,0.03008,3e-05,4.98831]
[1779981807028,36.72,72718.13,0.0,0.03005,3e-05,4.98279]
[1779981807030,36.72,72718.13,0.0,0.03005,3e-05,4.98279]
[1779981809094,36.72,72718.52,0.0,0.03006,3e-05,4.98421]
[1779981812495,36.72,72713.03,0.0,0.02991,3e-05,4.96272]
[1779981814544,36.72,72713.21,0.0,0.02991,3e-05,4.96348]
[1779981820647,36.72,72720.54,0.0,0.0301,3e-05,4.98987]
[1779981820673,36.72,72724.35,0.0,0.0302,3e-05,5.00349]
[1779981821586,36.72,72724.35,0.0,0.0302,3e-05,5.00349]
[1779981821682,36.72,72727.2,0.0,0.03027,3e-05,5.01445]
[1779981822546,36.72,72727.2,0.0,0.03027,3e-05,5.01445]
[1779981822637,36.72,72729.07,0.0,0.03032,3e-05,5.0211]
[1779981823406,36.72,72729.07,0.0,0.03032,3e-05,5.0211]
[1779981824236,36.72,72729.07,0.0,0.03032,3e-05,5.0211]
[1779981824254,36.72,72737.55,0.0,0.03055,3e-05,5.05225]
[1779981826071,36.72,72739.99,0.0,0.03061,3e-05,5.06102]
[1779981826109,36.72,72739.82,0.0,0.0306,3e-05,5.06021]
[1779981827915,36.72,72743.41,0.0,0.03069,3e-05,5.07313]
[1779981827939,36.72,72743.41,0.0,0.03069,3e-05,5.07313]
[1779981828118,36.73,72745.05,0.0,0.03075,3e-05,5.08042]
[1779981828881,36.73,72745.05,0.0,0.03075,3e-05,5.08042]
[1779981829628,36.73,72731.59,0.0,0.0304,3e-05,5.03191]
[1779981829658,36.73,72710.92,0.0,0.02987,3e-05,4.95822]
[1779981831789,36.73,72705.96,0.0,0.02975,3e-05,4.94066]
[1779981832169,36.73,72707.41,0.0,0.02979,3e-05,4.94595]
[1779981832816,36.73,72707.41,0.0,0.02979,3e-05,4.94595]
[1779981832877,36.73,72707.79,0.0,0.0298,3e-05,4.94819]
[1779981838647,36.73,72713.22,0.0,0.02994,3e-05,4.96778]
[1779981838846,36.73,72713.22,0.0,0.02994,3e-05,4.96778]
[1779981839200,36.73,72713.22,0.0,0.02994,3e-05,4.96778]
[1779981839256,36.73,72719.27,0.0,0.0301,3e-05,4.9894]
[1779981840412,36.73,72721.64,0.0,0.03016,3e-05,4.99784]
[1779981841034,36.73,72721.64,0.0,0.03016,3e-05,4.99784]
[1779981841051,36.73,72727.58,0.0,0.03032,3e-05,5.02067]
[1779981842636,36.73,72727.07,0.0,0.03031,3e-05,5.01882]
[1779981848570,36.73,72733.66,0.0,0.03047,3e-05,5.04216]
[1779981849790,36.73,72733.66,0.0,0.03047,3e-05,5.04216]
[1779981849796,36.73,72733.66,0.0,0.03047,3e-05,5.04216]
[1779981850241,36.73,72733.66,0.0,0.03047,3e-05,5.04216]
[1779981850625,36.73,72736.51,0.0,0.03055,3e-05,5.05231]
[1779981850742,36.73,72736.51,0.0,0.03055,3e-05,5.05231]
[1779981850802,36.73,72736.51,0.0,0.03055,3e-05,5.05231]
[1779981851584,36.73,72729.06,0.0,0.03035,3e-05,5.02552]
[1779981852611,36.73,72722.25,0.0,0.03018,3e-05,5.00115]
[1779981852742,36.73,72722.25,0.0,0.03018,3e-05,5.00115]
[1779981852789,36.73,72722.25,0.0,0.03018,3e-05,5.00115]
[1779981853067,36.73,72722.25,0.0,0.03018,3e-05,5.00115]
[1779981853767,36.73,72722.47,0.0,0.03019,3e-05,5.00193]
[1779981854518,36.73,72726.0,0.0,0.03028,3e-05,5.01453]
[1779981854844,36.73,72726.0,0.0,0.03028,3e-05,5.01453]
[1779981855359,36.73,72728.57,0.0,0.03034,3e-05,5.02369]
[1779981855558,36.73,72728.57,0.0,0.03034,3e-05,5.02369]
[1779981855596,36.73,72728.57,0.0,0.03034,3e-05,5.02369]
[1779981856317,36.73,72737.01,0.0,0.03056,3e-05,5.0539]
[1779981859314,36.73,72742.14,0.0,0.03069,3e-05,5.07215]
[1779981859648,36.73,72744.5,0.0,0.03075,3e-05,5.08121]
[1779981862021,36.73,72745.36,0.0,0.03078,3e-05,5.08499]
[1779981862389,36.73,72750.37,0.0,0.03092,3e-05,5.10376]
[1779981863708,36.74,72756.91,0.0,0.03109,3e-05,5.12809]
[1779981863779,36.74,72756.91,0.0,0.03109,3e-05,5.12809]
[1779981863782,36.74,72759.91,0.0,0.03117,3e-05,5.13958]
[1779981864611,36.74,72759.91,0.0,0.03117,3e-05,5.13958]
[1779981864683,36.74,72759.85,0.0,0.03117,3e-05,5.13913]
[1779981865835,36.74,72759.85,0.0,0.03117,3e-05,5.13913]
[1779981867904,36.74,72771.47,0.0,0.03148,3e-05,5.18265]
[1779981867983,36.74,72771.47,0.0,0.03148,3e-05,5.18265]
[1779981867994,36.74,72775.8,0.0,0.0316,3e-05,5.199]
[1779981869059,36.74,72775.8,0.0,0.0316,3e-05,5.199]
[1779981869983,36.74,72778.2,0.0,0.03166,3e-05,5.20746]
[1779981873448,36.74,72757.52,0.0,0.0311,3e-05,5.12881]
[1779981876171,36.74,72757.11,0.0,0.03108,3e-05,5.12689]
[1779981876767,36.74,72753.88,0.0,0.031,3e-05,5.11496]
[1779981876775,36.74,72753.88,0.0,0.031,3e-05,5.11496]
[1779981877405,36.74,72744.61,0.0,0.03076,3e-05,5.08127]
[1779981877415,36.74,72744.61,0.0,0.03076,3e-05,5.08127]
[1779981877480,36.74,72744.61,0.0,0.03076,3e-05,5.08127]
[1779981877912,36.74,72744.61,0.0,0.03076,3e-05,5.08127]
[1779981878035,36.74,72744.61,0.0,0.03076,3e-05,5.08127]
[1779981878962,36.74,72729.53,0.0,0.03037,3e-05,5.02696]
[1779981879243,36.74,72729.53,0.0,0.03037,3e-05,5.02696]
[1779981879389,36.74,72728.2,0.0,0.03033,3e-05,5.02216]
[1779981881102,36.74,72737.99,0.0,0.03058,3e-05,5.05721]
[1779981883893,36.73,72739.97,0.0,0.03063,3e-05,5.06401]
[1779981887990,36.73,72753.28,0.0,0.03097,3e-05,5.11146]
[1779981888980,36.73,72751.15,0.0,0.03092,3e-05,5.10357]
[1779981889870,36.73,72749.93,0.0,0.03088,3e-05,5.09898]
[1779981895913,36.73,72743.06,0.0,0.0307,3e-05,5.07342]
[1779981900948,36.73,72740.27,0.0,0.03063,3e-05,5.06291]
[1779981901373,36.73,72740.27,0.0,0.03063,3e-05,5.06291]
[1779981902867,36.73,72742.28,0.0,0.03068,3e-05,5.07006]
[1779981903724,36.73,72736.93,0.0,0.03054,3e-05,5.05072]
[1779981904717,36.73,72733.58,0.0,0.03045,3e-05,5.03864]
[1779981905491,36.73,72735.13,0.0,0.03049,3e-05,5.04415]
[1779981911018,36.73,72739.13,0.0,0.03059,3e-05,5.05805]
[1779981916054,36.73,72740.87,0.0,0.03063,3e-05,5.0639]
[1779981921089,36.73,72738.06,0.0,0.03056,3e-05,5.05345]
[1779981926124,36.73,72738.85,0.0,0.03058,3e-05,5.05595]
[1779981928949,36.73,72738.74,0.0,0.03057,3e-05,5.05542]
[1779981931419,36.73,72744.21,0.0,0.0307,3e-05,5.07272]
[1779981931634,36.73,72744.21,0.0,0.0307,3e-05,5.07272]
[1779981932116,36.73,72744.21,0.0,0.0307,3e-05,5.07272]
[1779981932171,36.73,72758.31,0.0,0.03106,3e-05,5.12359]
[1779981932461,36.73,72758.31,0.0,0.03106,3e-05,5.12359]
[1779981932829,36.73,72758.31,0.0,0.03106,3e-05,5.12359]
[1779981932862,36.73,72758.31,0.0,0.03106,3e-05,5.12359]
[1779981933178,36.73,72760.69,0.0,0.03113,3e-05,5.13286]
[1779981933802,36.73,72760.69,0.0,0.03113,3e-05,5.13286]
[1779981935664,36.73,72762.24,0.0,0.03117,3e-05,5.1381]
[1779981936156,36.73,72762.24,0.0,0.03117,3e-05,5.1381]
[1779981936199,36.73,72763.59,0.0,0.0312,3e-05,5.1428]
[1779981938584,36.73,72762.86,0.0,0.03119,3e-05,5.14132]
[1779981939150,36.73,72762.86,0.0,0.03119,3e-05,5.14132]
[1779981939220,36.73,72751.26,0.0,0.03089,3e-05,5.09985]
[1779981944255,36.73,72751.53,0.0,0.0309,3e-05,5.10018]
[1779981949290,36.73,72754.14,0.0,0.03096,3e-05,5.10889]
[1779981952506,36.73,72762.47,0.0,0.03117,3e-05,5.1386]
[1779981954941,36.72,72763.79,0.0,0.0312,3e-05,5.14297]
[1779981955901,36.72,72763.53,0.0,0.03119,3e-05,5.14181]
[1779981961375,36.72,72767.2,0.0,0.03128,3e-05,5.15378]
[1779981966411,36.72,72756.99,0.0,0.03101,3e-05,5.11565]
[1779981971446,36.72,72757.72,0.0,0.03102,3e-05,5.11735]
[1779981976525,36.72,72759.8,0.0,0.03107,3e-05,5.12413]
[1779981982522,36.71,72746.59,0.0,0.03071,3e-05,5.07506]
[1779981987558,36.71,72742.86,0.0,0.03061,3e-05,5.06104]
[1779981992593,36.71,72746.77,0.0,0.0307,3e-05,5.07244]
[1779981993523,36.71,72746.77,0.0,0.0307,3e-05,5.07244]
[1779981997921,36.71,72750.01,0.0,0.03078,3e-05,5.08361]
[1779982003994,36.71,72747.12,0.0,0.0307,3e-05,5.0725]
[1779982009728,36.71,72747.96,0.0,0.03071,3e-05,5.07476]
[1779982012965,36.71,72751.69,0.0,0.03081,3e-05,5.08801]
[1779982014284,36.71,72751.72,0.0,0.03081,3e-05,5.08799]
[1779982018290,36.7,72758.53,0.0,0.03098,3e-05,5.11204]
[1779982019257,36.7,72759.15,0.0,0.031,3e-05,5.11412]
[1779982024610,36.7,72755.94,0.0,0.03091,3e-05,5.10157]
[1779982026667,36.7,72768.68,0.0,0.03124,3e-05,5.14766]
[1779982026857,36.7,72771.59,0.0,0.03131,3e-05,5.15806]
[1779982028415,36.7,72771.59,0.0,0.03131,3e-05,5.15806]
[1779982029238,36.7,72774.57,0.0,0.0314,3e-05,5.16951]
[1779982031876,36.71,72773.95,0.0,0.03139,3e-05,5.16859]
[1779982031889,36.71,72773.95,0.0,0.03139,3e-05,5.16859]
[1779982033688,36.71,72793.92,0.0,0.03192,3e-05,5.24242]
[1779982035369,36.71,72793.68,0.0,0.03192,3e-05,5.24239]
[1779982035459,36.71,72793.68,0.0,0.03192,3e-05,5.24239]
[1779982035634,36.71,72793.85,0.0,0.03193,3e-05,5.24342]
[1779982036112,36.71,72793.85,0.0,0.03193,3e-05,5.24342]
[1779982036251,36.71,72793.85,0.0,0.03193,3e-05,5.24342]
[1779982036404,36.71,72793.85,0.0,0.03193,3e-05,5.24342]
[1779982036624,36.71,72794.7,0.0,0.03195,3e-05,5.24696]
[1779982037024,36.71,72794.7,0.0,0.03195,3e-05,5.24696]
[1779982038232,36.71,72795.54,0.0,0.03198,3e-05,5.25047]
[1779982038537,36.71,72787.94,0.0,0.03178,3e-05,5.22285]
[1779982040480,36.71,72779.2,0.0,0.03155,3e-05,5.19121]
[1779982043981,36.72,72797.96,0.0,0.03207,3e-05,5.26263]
[1779982046729,36.72,72797.66,0.0,0.03207,3e-05,5.26227]
[1779982052037,36.72,72807.21,0.0,0.03232,3e-05,5.29741]
[1779982057072,36.73,72802.61,0.0,0.03221,3e-05,5.28203]
[1779982058357,36.73,72802.61,0.0,0.03221,3e-05,5.28203]
[1779982064122,36.73,72799.38,0.0,0.03215,3e-05,5.2727]
[1779982069157,36.74,72796.26,0.0,0.03208,3e-05,5.26304]
[1779982074194,36.74,72798.78,0.0,0.03216,3e-05,5.27427]
[1779982079229,36.74,72803.09,0.0,0.03229,3e-05,5.29202]
[1779982084414,36.75,72798.83,0.0,0.03218,3e-05,5.27755]
[1779982090308,36.75,72785.41,0.0,0.03184,3e-05,5.2307]
[1779982095083,36.75,72786.7,0.0,0.03189,3e-05,5.23719]
[1779982100378,36.76,72783.78,0.0,0.03183,3e-05,5.22895]
[1779982105414,36.76,72781.15,0.0,0.03178,3e-05,5.22148]
[1779982110449,36.77,72781.41,0.0,0.0318,3e-05,5.22457]
[1779982115486,36.77,72781.11,0.0,0.0318,3e-05,5.22331]
[1779982120521,36.78,72782.67,0.0,0.03185,3e-05,5.23103]
[1779982125556,36.78,72797.61,0.0,0.03226,3e-05,5.28796]
[1779982130591,36.78,72800.03,0.0,0.03234,3e-05,5.29835]
[1779982136394,36.78,72799.79,0.0,0.03234,3e-05,5.29859]
[1779982141668,36.79,72790.6,0.0,0.03211,3e-05,5.26674]
[1779982146703,36.79,72793.36,0.0,0.0322,3e-05,5.27857]
[1779982151739,36.8,72793.43,0.0,0.03221,3e-05,5.28046]
[1779982156774,36.8,72796.03,0.0,0.03229,3e-05,5.29172]
[1779982161809,36.8,72796.62,0.0,0.03232,3e-05,5.29543]
[1779982166844,36.8,72795.41,0.0,0.0323,3e-05,5.29251]
[1779982171879,36.81,72806.03,0.0,0.03258,3e-05,5.33117]
[1779982176914,36.81,72812.73,0.0,0.03277,3e-05,5.35736]
[1779982182317,36.81,72819.94,0.0,0.03298,3e-05,5.38516]
[1779982187994,36.81,72834.18,0.0,0.03337,3e-05,5.4396]
[1779982192763,36.81,72830.68,0.0,0.03328,3e-05,5.42666]
[1779982198065,36.81,72843.0,0.0,0.03362,3e-05,5.4736]
[1779982203100,36.81,72842.13,0.0,0.0336,3e-05,5.4704]
[1779982208140,36.81,72839.71,0.0,0.03353,3e-05,5.46124]
[1779982213179,36.81,72848.47,0.0,0.03377,3e-05,5.4944]
[1779982218214,36.81,72837.08,0.0,0.03346,3e-05,5.45106]
[1779982223249,36.81,72825.04,0.0,0.03313,3e-05,5.40577]
[1779982228285,36.81,72834.83,0.0,0.0334,3e-05,5.44287]
[1779982233322,36.82,72844.05,0.0,0.03364,3e-05,5.47558]
[1779982238359,36.81,72850.07,0.0,0.0338,3e-05,5.49822]
[1779982241316,36.81,72851.6,0.0,0.03385,3e-05,5.50398]
[1779982246416,36.81,72845.06,0.0,0.03366,3e-05,5.47879]
[1779982250454,36.81,72822.34,0.0,0.03304,3e-05,5.39319]
[1779982254474,36.82,72806.03,0.0,0.0326,3e-05,5.33298]
[1779982259510,36.82,72808.93,0.0,0.03269,3e-05,5.34494]
[1779982264545,36.82,72812.7,0.0,0.0328,3e-05,5.35997]
[1779982265831,36.82,72805.64,0.0,0.03261,3e-05,5.33383]
[1779982269644,36.82,72801.15,0.0,0.03249,3e-05,5.31792]
[1779982275622,36.83,72804.06,0.0,0.03258,3e-05,5.33056]
[1779982280657,36.83,72803.47,0.0,0.03258,3e-05,5.32963]
[1779982285692,36.83,72801.59,0.0,0.03253,3e-05,5.32392]
[1779982290728,36.83,72790.13,0.0,0.03224,3e-05,5.28289]
[1779982295763,36.84,72792.91,0.0,0.03231,3e-05,5.29251]
[1779982300798,36.84,72789.9,0.0,0.03224,3e-05,5.28296]
[1779982304574,36.84,72790.15,0.0,0.03225,3e-05,5.28452]
[1779982305833,36.84,72772.62,0.0,0.03179,3e-05,5.22099]
[1779982307068,36.84,72772.62,0.0,0.03179,3e-05,5.22099]
[1779982307485,36.84,72772.62,0.0,0.03179,3e-05,5.22099]
[1779982307493,36.84,72772.62,0.0,0.03179,3e-05,5.22099]
[1779982308115,36.84,72758.55,0.0,0.03143,3e-05,5.17051]
[1779982313889,36.85,72747.26,0.0,0.03116,3e-05,5.13283]
[1779982315047,36.85,72747.26,0.0,0.03116,3e-05,5.13283]
[1779982320863,36.86,72747.53,0.0,0.03119,3e-05,5.13727]
[1779982322088,36.86,72751.01,0.0,0.03129,3e-05,5.15044]
[1779982323718,36.86,72743.3,0.0,0.03109,3e-05,5.12303]
[1779982328996,36.87,72730.81,0.0,0.0308,3e-05,5.08231]
[1779982332698,36.87,72730.94,0.0,0.03081,3e-05,5.08402]
[1779982333081,36.87,72730.81,0.0,0.03081,3e-05,5.08479]
[1779982333947,36.89,72720.18,0.0,0.03059,3e-05,5.05333]
[1779982334172,36.89,72720.18,0.0,0.03059,3e-05,5.05333]
[1779982334324,36.89,72720.18,0.0,0.03059,3e-05,5.05333]
[1779982335726,36.9,72722.71,0.0,0.0307,3e-05,5.06879]
[1779982337756,36.9,72729.5,0.0,0.03088,3e-05,5.09378]
[1779982347133,36.92,72732.31,0.0,0.031,3e-05,5.11011]
[1779982352168,36.92,72729.12,0.0,0.03092,3e-05,5.09915]
[1779982357203,36.93,72736.18,0.0,0.03113,3e-05,5.12738]
[1779982362239,36.93,72737.66,0.0,0.03118,3e-05,5.13523]
[1779982366267,36.94,72717.11,0.0,0.03067,3e-05,5.06328]
[1779982371305,36.99,72709.88,0.0,0.03067,3e-05,5.06273]
[1779982376341,37.05,72710.5,0.0,0.0309,3e-05,5.09435]
[1779982380466,37.06,72717.18,0.0,0.03112,3e-05,5.125]
[1779982380566,37.06,72720.23,0.0,0.03121,3e-05,5.137]
[1779982386412,37.07,72721.23,0.0,0.03124,3e-05,5.14182]
[1779982391447,37.07,72718.33,0.0,0.03118,3e-05,5.13279]
[1779982396482,37.07,72721.64,0.0,0.03127,3e-05,5.14587]
[1779982401520,37.07,72725.63,0.0,0.03138,3e-05,5.16123]
[1779982406562,37.07,72716.67,0.0,0.03116,3e-05,5.12998]
[1779982412606,37.08,72715.78,0.0,0.03113,3e-05,5.12598]
[1779982417640,37.08,72722.62,0.0,0.03132,3e-05,5.15179]
[1779982422675,37.08,72724.35,0.0,0.03137,3e-05,5.15899]
[1779982427710,37.08,72728.06,0.0,0.03147,3e-05,5.1732]
[1779982432745,37.09,72725.29,0.0,0.03141,3e-05,5.16392]
[1779982437780,37.09,72725.47,0.0,0.03142,3e-05,5.16539]
[1779982442866,37.09,72726.53,0.0,0.03145,3e-05,5.16983]
[1779982444359,37.09,72745.47,0.0,0.03195,3e-05,5.23893]
[1779982448881,37.09,72726.64,0.0,0.03146,3e-05,5.1709]
[1779982453916,37.09,72733.59,0.0,0.03164,3e-05,5.19663]
[1779982458950,37.09,72731.81,0.0,0.0316,3e-05,5.19076]
[1779982463986,37.09,72733.31,0.0,0.03164,3e-05,5.19678]
[1779982469023,37.09,72740.72,0.0,0.03184,3e-05,5.22417]
[1779982474058,37.09,72743.04,0.0,0.03189,3e-05,5.23071]
[1779982479092,37.09,72742.47,0.0,0.03188,3e-05,5.22892]
[1779982484128,37.1,72743.45,0.0,0.03191,3e-05,5.2328]
[1779982485190,37.1,72743.45,0.0,0.03191,3e-05,5.2328]
[1779982490457,37.1,72742.58,0.0,0.03189,3e-05,5.22989]
[1779982496222,37.1,72750.1,0.0,0.03208,3e-05,5.2574]
[1779982499245,37.1,72730.69,0.0,0.03157,3e-05,5.18674]
[1779982504280,37.1,72730.51,0.0,0.03157,3e-05,5.18666]
[1779982509315,37.1,72736.07,0.0,0.03172,3e-05,5.20737]
[1779982514350,37.1,72733.95,0.0,0.03167,3e-05,5.20008]
[1779982519385,37.1,72738.69,0.0,0.0318,3e-05,5.21769]
[1779982524534,37.1,72742.98,0.0,0.03191,3e-05,5.23352]
[1779982529570,37.1,72739.4,0.0,0.03182,3e-05,5.22061]
[1779982535497,37.1,72744.37,0.0,0.03194,3e-05,5.23692]
[1779982540532,37.1,72747.78,0.0,0.03203,3e-05,5.24966]
[1779982542546,37.1,72764.25,0.0,0.03247,3e-05,5.31023]
[1779982547582,37.1,72765.35,0.0,0.0325,3e-05,5.31397]
[1779982552617,37.1,72781.61,0.0,0.03293,3e-05,5.37349]
[1779982557947,37.1,72782.37,0.0,0.03295,3e-05,5.37555]
[1779982564796,37.1,72785.85,0.0,0.03303,3e-05,5.38727]
[1779982569875,37.09,72785.48,0.0,0.03301,3e-05,5.38466]
[1779982575780,37.09,72785.92,0.0,0.03302,3e-05,5.38496]
[1779982579813,37.09,72806.06,0.0,0.03356,3e-05,5.45943]
[1779982584334,37.09,72811.32,0.0,0.03369,3e-05,5.47797]
[1779982584848,37.08,72812.35,0.0,0.03371,3e-05,5.48071]
[1779982586135,37.08,72813.3,0.0,0.03373,3e-05,5.48314]
[1779982590295,37.07,72812.9,0.0,0.03369,3e-05,5.47703]
[1779982590937,37.07,72812.9,0.0,0.03369,3e-05,5.47703]
[1779982591607,37.07,72805.42,0.0,0.03347,3e-05,5.44661]
[1779982591673,37.07,72805.42,0.0,0.03347,3e-05,5.44661]
[1779982595680,37.06,72794.06,0.0,0.03313,3e-05,5.39986]
[1779982597055,37.06,72794.62,0.0,0.03313,3e-05,5.40095]
[1779982602984,37.05,72788.98,0.0,0.03293,3e-05,5.37316]
[1779982608019,37.04,72789.35,0.0,0.0329,3e-05,5.36983]
[1779982613061,37.03,72788.31,0.0,0.03284,3e-05,5.36141]
[1779982618096,37.02,72790.65,0.0,0.03287,3e-05,5.36575]
[1779982623131,37.01,72799.3,0.0,0.03307,3e-05,5.39347]
[1779982628174,37.0,72807.67,0.0,0.03327,3e-05,5.42006]
[1779982633221,36.99,72809.88,0.0,0.03329,3e-05,5.42353]
[1779982638256,36.98,72819.32,0.0,0.03352,3e-05,5.45406]
[1779982643223,36.98,72819.26,0.0,0.03349,3e-05,5.45077]
[1779982643961,36.98,72819.17,0.0,0.03348,3e-05,5.44941]
[1779982645231,36.97,72801.77,0.0,0.03299,3e-05,5.38212]
[1779982648562,36.97,72804.23,0.0,0.03304,3e-05,5.38855]
[1779982648948,36.97,72804.23,0.0,0.03304,3e-05,5.38855]
[1779982649172,36.97,72804.23,0.0,0.03304,3e-05,5.38855]
[1779982654372,36.95,72814.11,0.0,0.03324,3e-05,5.41657]
[1779982659021,36.95,72806.3,0.0,0.03301,3e-05,5.38444]
[1779982664442,36.93,72800.17,0.0,0.03279,3e-05,5.35454]
[1779982669482,36.92,72792.84,0.0,0.03256,3e-05,5.32298]
[1779982674517,36.92,72787.58,0.0,0.03239,3e-05,5.29955]
[1779982679552,36.91,72788.79,0.0,0.03239,3e-05,5.30012]
[1779982684587,36.9,72787.18,0.0,0.03232,3e-05,5.29031]
[1779982689623,36.89,72789.81,0.0,0.03236,3e-05,5.29613]
[1779982694661,36.89,72781.16,0.0,0.0321,3e-05,5.26046]
[1779982699696,36.88,72783.09,0.0,0.03213,3e-05,5.26388]
[1779982700332,36.88,72783.09,0.0,0.03213,3e-05,5.26388]
[1779982705738,36.87,72792.59,0.0,0.03235,3e-05,5.29433]
[1779982710773,36.86,72791.54,0.0,0.03229,3e-05,5.28647]
[1779982715808,36.85,72792.16,0.0,0.03226,3e-05,5.2826]
[1779982721850,36.84,72792.72,0.0,0.03224,3e-05,5.28004]
[1779982726856,36.84,72792.57,0.0,0.03222,3e-05,5.27643]
[1779982727567,36.84,72806.74,0.0,0.03259,3e-05,5.32821]
[1779982727800,36.84,72806.74,0.0,0.03259,3e-05,5.32821]
[1779982728226,36.84,72806.74,0.0,0.03259,3e-05,5.32821]
[1779982729289,36.84,72816.29,0.0,0.03285,3e-05,5.36298]
[1779982734944,36.82,72809.28,0.0,0.03261,3e-05,5.33043]
[1779982739978,36.81,72791.11,0.0,0.03209,3e-05,5.25905]
[1779982745013,36.81,72787.85,0.0,0.03198,3e-05,5.24356]
[1779982750173,36.8,72785.81,0.0,0.0319,3e-05,5.2333]
[1779982756090,36.79,72785.74,0.0,0.03187,3e-05,5.22835]
[1779982761126,36.79,72786.41,0.0,0.03186,3e-05,5.22744]
[1779982766161,36.78,72787.06,0.0,0.03185,3e-05,5.22645]
[1779982771197,36.77,72777.34,0.0,0.03156,3e-05,5.18523]
[1779982776232,36.77,72762.64,0.0,0.03115,3e-05,5.12887]
[1779982781267,36.76,72763.53,0.0,0.03115,3e-05,5.12953]
[1779982783281,36.76,72746.2,0.0,0.0307,3e-05,5.06591]
[1779982783501,36.76,72746.2,0.0,0.0307,3e-05,5.06591]
[1779982786038,36.76,72742.16,0.0,0.03058,3e-05,5.05024]
[1779982791341,36.75,72751.1,0.0,0.03079,3e-05,5.07968]
[1779982796376,36.75,72750.01,0.0,0.03075,3e-05,5.07367]
[1779982801413,36.74,72750.24,0.0,0.03074,3e-05,5.07247]
[1779982806469,36.74,72746.86,0.0,0.03064,3e-05,5.05833]
[1779982809936,36.74,72748.2,0.0,0.03067,3e-05,5.06278]
[1779982815532,36.73,72761.65,0.0,0.031,3e-05,5.10813]
[1779982820567,36.73,72763.93,0.0,0.03104,3e-05,5.11403]
[1779982825602,36.72,72759.04,0.0,0.0309,3e-05,5.09395]
[1779982830637,36.72,72757.37,0.0,0.03083,3e-05,5.08529]
[1779982835673,36.71,72755.86,0.0,0.03077,3e-05,5.07555]
[1779982837875,36.71,72759.29,0.0,0.03085,3e-05,5.08794]
[1779982839568,36.71,72763.3,0.0,0.03095,3e-05,5.10079]
[1779982841421,36.71,72763.6,0.0,0.03095,3e-05,5.10107]
[1779982842531,36.71,72778.97,0.0,0.03134,3e-05,5.15596]
[1779982843814,36.7,72779.25,0.0,0.03135,3e-05,5.15643]
[1779982849771,36.69,72795.22,0.0,0.03173,3e-05,5.20904]
[1779982854806,36.67,72796.24,0.0,0.03166,3e-05,5.20041]
[1779982859841,36.66,72795.36,0.0,0.03161,3e-05,5.19284]
[1779982864968,36.65,72794.92,0.0,0.03157,3e-05,5.18779]
[1779982865926,36.65,72794.68,0.0,0.03156,3e-05,5.18606]
[1779982870789,36.64,72797.01,0.0,0.03159,3e-05,5.19039]
[1779982871873,36.64,72785.5,0.0,0.03128,3e-05,5.14739]
[1779982872890,36.64,72780.77,0.0,0.03115,3e-05,5.12937]
[1779982877980,36.63,72782.66,0.0,0.03116,3e-05,5.13173]
[1779982880111,36.63,72780.73,0.0,0.03111,3e-05,5.12394]
[1779982881216,36.63,72779.69,0.0,0.03107,3e-05,5.11941]
[1779982887047,36.62,72774.34,0.0,0.0309,3e-05,5.0951]
[1779982889084,36.62,72775.75,0.0,0.03093,3e-05,5.09952]
[1779982890309,36.61,72776.19,0.0,0.03094,3e-05,5.10042]
[1779982891713,36.61,72775.68,0.0,0.0309,3e-05,5.09488]
[1779982897117,36.6,72775.21,0.0,0.03086,3e-05,5.08891]
[1779982897957,36.6,72775.21,0.0,0.03086,3e-05,5.08891]
[1779982898332,36.6,72775.21,0.0,0.03086,3e-05,5.08891]
[1779982907187,36.59,72779.57,0.0,0.03092,3e-05,5.09808]
[1779982908587,36.59,72780.42,0.0,0.03094,3e-05,5.10045]
[1779982909549,36.59,72780.11,0.0,0.03093,3e-05,5.09861]
[1779982913955,36.58,72781.34,0.0,0.03094,3e-05,5.10021]
[1779982914984,36.58,72780.78,0.0,0.03092,3e-05,5.09746]
[1779982920278,36.57,72777.71,0.0,0.03081,3e-05,5.08216]
[1779982925313,36.56,72779.57,0.0,0.03083,3e-05,5.08548]
[1779982926558,36.56,72787.59,0.0,0.03103,3e-05,5.11394]
[1779982926620,36.56,72787.59,0.0,0.03103,3e-05,5.11394]
[1779982927435,36.56,72787.59,0.0,0.03103,3e-05,5.11394]
[1779982927727,36.56,72803.55,0.0,0.03145,3e-05,5.17154]
[1779982928527,36.56,72803.55,0.0,0.03145,3e-05,5.17154]
[1779982928572,36.56,72811.62,0.0,0.03166,3e-05,5.20038]
[1779982929665,36.56,72810.22,0.0,0.03161,3e-05,5.19434]
[1779982935385,36.55,72811.48,0.0,0.03161,3e-05,5.19387]
[1779982940420,36.54,72813.41,0.0,0.03163,3e-05,5.19667]
[1779982945456,36.53,72814.12,0.0,0.03162,3e-05,5.19508]
[1779982950491,36.52,72814.58,0.0,0.0316,3e-05,5.19258]
[1779982955526,36.51,72813.78,0.0,0.03153,3e-05,5.18336]
[1779982960562,36.51,72810.01,0.0,0.03141,3e-05,5.16557]
[1779982965597,36.5,72810.14,0.0,0.03138,3e-05,5.16222]
[1779982970632,36.49,72807.72,0.0,0.03129,3e-05,5.14958]
[1779982976588,36.48,72809.06,0.0,0.0313,3e-05,5.15082]
[1779982980673,36.48,72801.93,0.0,0.03109,3e-05,5.12182]
[1779982985742,36.47,72806.55,0.0,0.03118,3e-05,5.13463]
[1779982990777,36.46,72817.84,0.0,0.03145,3e-05,5.17258]
[1779982995812,36.45,72815.7,0.0,0.03136,3e-05,5.16015]
[1779983000847,36.45,72810.15,0.0,0.03119,3e-05,5.13616]
[1779983005882,36.44,72809.68,0.0,0.03115,3e-05,5.13093]
[1779983010917,36.43,72811.73,0.0,0.03118,3e-05,5.13495]
[1779983015951,36.42,72819.76,0.0,0.03135,3e-05,5.15873]
[1779983020988,36.42,72817.63,0.0,0.03127,3e-05,5.14727]
[1779983026599,36.41,72818.53,0.0,0.03127,3e-05,5.14768]
[1779983026860,36.41,72818.61,0.0,0.03127,3e-05,5.14724]
[1779983032068,36.4,72820.38,0.0,0.03128,3e-05,5.14936]
[1779983034242,36.4,72820.48,0.0,0.03128,3e-05,5.14898]
[1779983035254,36.4,72820.93,0.0,0.03129,3e-05,5.1499]
[1779983041697,36.39,72832.32,0.0,0.03156,3e-05,5.18722]
[1779983042275,36.39,72833.06,0.0,0.03157,3e-05,5.18915]
[1779983042608,36.39,72833.06,0.0,0.03157,3e-05,5.18915]
[1779983042822,36.39,72817.62,0.0,0.03115,3e-05,5.1315]
[1779983044104,36.38,72812.87,0.0,0.03102,3e-05,5.11339]
[1779983044814,36.38,72818.23,0.0,0.03116,3e-05,5.13235]
[1779983045139,36.38,72818.23,0.0,0.03116,3e-05,5.13235]
[1779983045471,36.38,72818.23,0.0,0.03116,3e-05,5.13235]
[1779983046264,36.38,72817.9,0.0,0.03115,3e-05,5.13043]
[1779983046781,36.38,72817.6,0.0,0.03113,3e-05,5.12862]
[1779983046985,36.38,72817.6,0.0,0.03113,3e-05,5.12862]
[1779983047090,36.38,72817.6,0.0,0.03113,3e-05,5.12862]
[1779983047500,36.38,72817.6,0.0,0.03113,3e-05,5.12862]
[1779983047549,36.38,72838.24,0.0,0.03168,3e-05,5.20396]
[1779983048670,36.38,72838.24,0.0,0.03168,3e-05,5.20396]
[1779983048814,36.38,72840.57,0.0,0.03173,3e-05,5.21176]
[1779983049044,36.38,72840.57,0.0,0.03173,3e-05,5.21176]
[1779983049280,36.38,72840.57,0.0,0.03173,3e-05,5.21176]
[1779983049422,36.38,72840.57,0.0,0.03173,3e-05,5.21176]
[1779983049642,36.38,72840.57,0.0,0.03173,3e-05,5.21176]
[1779983049907,36.38,72836.03,0.0,0.03161,3e-05,5.19409]
[1779983050022,36.38,72836.03,0.0,0.03161,3e-05,5.19409]
[1779983050135,36.38,72836.03,0.0,0.03161,3e-05,5.19409]
[1779983050268,36.38,72836.03,0.0,0.03161,3e-05,5.19409]
[1779983050466,36.38,72836.03,0.0,0.03161,3e-05,5.19409]
[1779983051448,36.37,72834.97,0.0,0.03157,3e-05,5.18935]
[1779983051618,36.37,72834.97,0.0,0.03157,3e-05,5.18935]
[1779983052011,36.37,72839.21,0.0,0.03168,3e-05,5.20423]
[1779983052068,36.37,72839.21,0.0,0.03168,3e-05,5.20423]
[1779983052294,36.37,72839.21,0.0,0.03168,3e-05,5.20423]
[1779983052465,36.37,72839.21,0.0,0.03168,3e-05,5.20423]
[1779983052618,36.37,72839.21,0.0,0.03168,3e-05,5.20423]
[1779983052803,36.37,72843.38,0.0,0.03178,3e-05,5.21886]
[1779983052817,36.37,72843.38,0.0,0.03178,3e-05,5.21886]
[1779983053075,36.37,72843.38,0.0,0.03178,3e-05,5.21886]
[1779983053302,36.37,72843.38,0.0,0.03178,3e-05,5.21886]
[1779983053509,36.37,72843.38,0.0,0.03178,3e-05,5.21886]
[1779983053958,36.37,72853.03,0.0,0.03204,3e-05,5.25391]
[1779983054082,36.37,72853.03,0.0,0.03204,3e-05,5.25391]
[1779983054208,36.37,72853.03,0.0,0.03204,3e-05,5.25391]
[1779983054320,36.37,72853.03,0.0,0.03204,3e-05,5.25391]
[1779983055497,36.37,72856.74,0.0,0.03213,3e-05,5.26684]
[1779983061282,36.35,72866.08,0.0,0.03233,3e-05,5.29508]
[1779983066317,36.34,72854.71,0.0,0.03199,3e-05,5.2477]
[1779983071360,36.33,72856.7,0.0,0.032,3e-05,5.24832]
[1779983076395,36.33,72855.89,0.0,0.03194,3e-05,5.24066]
[1779983080794,36.32,72854.22,0.0,0.03187,3e-05,5.23088]
[1779983082092,36.32,72850.0,0.0,0.03175,3e-05,5.21429]
[1779983086413,36.31,72844.14,0.0,0.03157,3e-05,5.18927]
[1779983086816,36.31,72845.54,0.0,0.0316,3e-05,5.19365]
[1779983092510,36.3,72847.72,0.0,0.03162,3e-05,5.19687]
[1779983097314,36.29,72859.44,0.0,0.03191,3e-05,5.23716]
[1779983098425,36.29,72866.38,0.0,0.0321,3e-05,5.26221]
[1779983103587,36.28,72878.58,0.0,0.03238,3e-05,5.30203]
[1779983105107,36.28,72884.01,0.0,0.03252,3e-05,5.3215]
[1779983105557,36.28,72884.01,0.0,0.03252,3e-05,5.3215]
[1779983107293,36.27,72878.45,0.0,0.03236,3e-05,5.29848]
[1779983107869,36.27,72868.9,0.0,0.03209,3e-05,5.26167]
[1779983108164,36.27,72868.9,0.0,0.03209,3e-05,5.26167]
[1779983110134,36.27,72870.34,0.0,0.03212,3e-05,5.26524]
[1779983110678,36.27,72870.34,0.0,0.03212,3e-05,5.26524]
[1779983114621,36.26,72883.66,0.0,0.03245,3e-05,5.31147]
[1779983114814,36.26,72885.73,0.0,0.0325,3e-05,5.31828]
[1779983117576,36.25,72893.15,0.0,0.03269,3e-05,5.34427]
[1779983117799,36.25,72892.68,0.0,0.03267,3e-05,5.34144]
[1779983123728,36.24,72903.5,0.0,0.03292,3e-05,5.37614]
[1779983128763,36.23,72896.3,0.0,0.03268,3e-05,5.34343]
[1779983131784,36.22,72875.15,0.0,0.03207,3e-05,5.25848]
[1779983136820,36.22,72866.63,0.0,0.03181,3e-05,5.2225]
[1779983141855,36.21,72863.39,0.0,0.03169,3e-05,5.20632]
[1779983146891,36.2,72868.12,0.0,0.03179,3e-05,5.21992]
[1779983151926,36.19,72872.67,0.0,0.03188,3e-05,5.2328]
[1779983156971,36.18,72879.04,0.0,0.03202,3e-05,5.25238]
[1779983162006,36.17,72875.42,0.0,0.03189,3e-05,5.23454]
[1779983167041,36.16,72889.19,0.0,0.03223,3e-05,5.28094]
[1779983169836,36.16,72890.05,0.0,0.03224,3e-05,5.28326]
[1779983170763,36.16,72892.29,0.0,0.0323,3e-05,5.29078]
[1779983176104,36.15,72902.1,0.0,0.03251,3e-05,5.32105]
[1779983179017,36.14,72899.96,0.0,0.03244,3e-05,5.31101]
[1779983180435,36.14,72903.87,0.0,0.03254,3e-05,5.32485]
[1779983186198,36.03,72914.04,0.0,0.03239,3e-05,5.30532]
[1779983191235,36.02,72915.57,0.0,0.03239,3e-05,5.30424]
[1779983196270,35.99,72925.1,0.0,0.03255,3e-05,5.32704]
[1779983201306,35.92,72925.3,0.0,0.03228,3e-05,5.29042]
[1779983206341,35.91,72925.44,0.0,0.03225,3e-05,5.28664]
[1779983210179,35.91,72912.48,0.0,0.03188,3e-05,5.23523]
[1779983211242,35.9,72915.17,0.0,0.03195,3e-05,5.2446]
[1779983217418,35.89,72931.9,0.0,0.03236,3e-05,5.30203]
[1779983221445,35.86,72931.64,0.0,0.03222,3e-05,5.28296]
[1779983221581,35.86,72931.64,0.0,0.03222,3e-05,5.28296]
[1779983222844,35.86,72933.84,0.0,0.03228,3e-05,5.29048]
[1779983223051,35.84,72932.49,0.0,0.03218,3e-05,5.27693]
[1779983223315,35.84,72932.49,0.0,0.03218,3e-05,5.27693]
[1779983223902,35.84,72932.25,0.0,0.03216,3e-05,5.2752]
[1779983229074,35.83,72924.8,0.0,0.03193,3e-05,5.24297]
[1779983229917,35.83,72909.5,0.0,0.03151,3e-05,5.18465]
[1779983230141,35.83,72909.5,0.0,0.03151,3e-05,5.18465]
[1779983230480,35.83,72909.5,0.0,0.03151,3e-05,5.18465]
[1779983236558,35.82,72908.78,0.0,0.03146,3e-05,5.17739]
[1779983241801,35.82,72914.4,0.0,0.03159,3e-05,5.19579]
[1779983242615,35.81,72913.58,0.0,0.03156,3e-05,5.19202]
[1779983248466,35.81,72894.3,0.0,0.03102,3e-05,5.11647]
[1779983253679,35.8,72901.83,0.0,0.03118,3e-05,5.13886]
[1779983258714,35.79,72900.76,0.0,0.03113,3e-05,5.13188]
[1779983263809,35.79,72905.62,0.0,0.03124,3e-05,5.14764]
[1779983264749,35.79,72908.27,0.0,0.03131,3e-05,5.15691]
[1779983269793,35.78,72912.22,0.0,0.03139,3e-05,5.16772]
[1779983274829,35.77,72912.3,0.0,0.03136,3e-05,5.16475]
[1779983279865,35.77,72906.98,0.0,0.0312,3e-05,5.1417]
[1779983285912,35.76,72906.06,0.0,0.03115,3e-05,5.13467]
[1779983288176,35.76,72917.95,0.0,0.03146,3e-05,5.17786]
[1779983289158,35.76,72917.3,0.0,0.03143,3e-05,5.17475]
[1779983294975,35.75,72908.49,0.0,0.03117,3e-05,5.13799]
[1779983300021,35.74,72910.4,0.0,0.0312,3e-05,5.14211]
[1779983305049,35.74,72900.98,0.0,0.03092,3e-05,5.10404]
[1779983310084,35.73,72902.19,0.0,0.03094,3e-05,5.10586]
[1779983316126,35.73,72901.22,0.0,0.03088,3e-05,5.09685]
[1779983321436,35.72,72899.7,0.0,0.03083,3e-05,5.09014]
[1779983322208,35.72,72890.42,0.0,0.03057,3e-05,5.05371]
[1779983328216,35.72,72872.29,0.0,0.03007,3e-05,4.98482]
[1779983333253,35.71,72860.86,0.0,0.02976,3e-05,4.94111]
[1779983338288,35.71,72854.43,0.0,0.02959,3e-05,4.91651]
[1779983343324,35.71,72848.45,0.0,0.02942,3e-05,4.89371]
[1779983348359,35.7,72834.54,0.0,0.02906,3e-05,4.84293]
[1779983349952,35.7,72834.54,0.0,0.02906,3e-05,4.84293]
[1779983350995,35.7,72834.21,0.0,0.02905,3e-05,4.84164]
[1779983356657,35.7,72830.75,0.0,0.02896,3e-05,4.82879]
[1779983357758,35.7,72831.71,0.0,0.02899,3e-05,4.83214]
[1779983361409,35.7,72813.89,0.0,0.02854,3e-05,4.76849]
[1779983361650,35.7,72813.89,0.0,0.02854,3e-05,4.76849]
[1779983365043,35.7,72808.82,0.0,0.02841,2e-05,4.75068]
[1779983371871,35.7,72798.34,0.0,0.02815,2e-05,4.71442]
[1779983377707,35.71,72799.12,0.0,0.02817,2e-05,4.71573]
[1779983378602,35.71,72797.13,0.0,0.02812,2e-05,4.70886]
[1779983380967,35.71,72797.15,0.0,0.02812,2e-05,4.70909]
[1779983381162,35.71,72792.15,0.0,0.028,2e-05,4.69168]
[1779983381749,35.71,72792.15,0.0,0.028,2e-05,4.69168]
[1779983381872,35.71,72792.15,0.0,0.028,2e-05,4.69168]
[1779983382592,35.71,72785.53,0.0,0.02784,2e-05,4.66859]
[1779983384174,35.71,72773.95,0.0,0.02755,2e-05,4.62865]
[1779983386098,35.71,72774.22,0.0,0.02756,2e-05,4.62992]
[1779983391665,35.71,72772.16,0.0,0.02753,2e-05,4.62436]
[1779983396701,35.71,72770.2,0.0,0.02749,2e-05,4.61902]
[1779983400729,35.72,72790.02,0.0,0.02798,2e-05,4.68907]
[1779983401268,35.72,72790.02,0.0,0.02798,2e-05,4.68907]
[1779983403010,35.72,72795.98,0.0,0.02813,2e-05,4.71013]
[1779983405892,35.72,72792.68,0.0,0.02805,2e-05,4.69891]
[1779983411814,35.72,72794.72,0.0,0.02811,2e-05,4.70692]
[1779983416847,35.72,72794.97,0.0,0.02812,2e-05,4.70839]
[1779983421882,35.72,72794.69,0.0,0.02811,2e-05,4.70798]
[1779983426921,35.72,72806.41,0.0,0.02841,2e-05,4.74958]
[1779983431956,35.72,72805.45,0.0,0.02837,2e-05,4.74433]
[1779983436991,35.72,72804.83,0.0,0.02836,2e-05,4.74241]
[1779983439439,35.72,72800.16,0.0,0.02824,2e-05,4.72605]
[1779983440581,35.72,72786.16,0.0,0.0279,2e-05,4.67704]
[1779983445672,35.73,72774.8,0.0,0.02763,2e-05,4.63839]
[1779983448591,35.73,72775.62,0.0,0.02765,2e-05,4.64201]
[1779983448961,35.73,72775.62,0.0,0.02765,2e-05,4.64201]
[1779983449080,35.73,72793.03,0.0,0.02808,2e-05,4.70301]
[1779983454115,35.73,72798.18,0.0,0.02821,2e-05,4.72158]
[1779983459150,35.73,72809.37,0.0,0.02849,2e-05,4.76139]
[1779983464186,35.73,72809.93,0.0,0.02851,2e-05,4.76355]
[1779983469222,35.73,72810.4,0.0,0.02852,3e-05,4.76539]
[1779983474260,35.73,72820.4,0.0,0.02877,3e-05,4.80097]
[1779983480299,35.73,72826.79,0.0,0.02893,3e-05,4.82342]
[1779983485334,35.73,72831.27,0.0,0.02904,3e-05,4.83909]
[1779983490370,35.73,72839.22,0.0,0.02924,3e-05,4.86711]
[1779983491313,35.73,72839.22,0.0,0.02924,3e-05,4.86711]
[1779983492363,35.73,72837.64,0.0,0.02919,3e-05,4.85916]
[1779983498426,35.73,72838.04,0.0,0.02919,3e-05,4.85957]
[1779983503461,35.72,72838.8,0.0,0.02921,3e-05,4.86167]
[1779983508496,35.72,72839.61,0.0,0.02922,3e-05,4.86391]
[1779983513531,35.72,72844.27,0.0,0.02934,3e-05,4.87998]
[1779983517758,35.72,72846.1,0.0,0.02938,3e-05,4.8861]
[1779983521728,35.72,72851.12,0.0,0.0295,3e-05,4.90346]
[1779983522903,35.72,72837.17,0.0,0.02914,3e-05,4.85303]
[1779983524979,35.72,72829.28,0.0,0.02894,3e-05,4.82461]
[1779983525414,35.72,72825.52,0.0,0.02885,3e-05,4.81112]
[1779983530650,35.72,72811.56,0.0,0.0285,2e-05,4.76152]
[1779983535996,35.72,72816.53,0.0,0.02862,3e-05,4.77925]
[1779983541768,35.72,72816.85,0.0,0.02863,3e-05,4.78035]
[1779983546809,35.72,72814.02,0.0,0.02856,3e-05,4.77033]
[1779983551849,35.72,72814.93,0.0,0.02857,3e-05,4.77145]
[1779983556884,35.72,72803.66,0.0,0.02829,2e-05,4.73167]
[1779983561919,35.72,72803.18,0.0,0.02828,2e-05,4.73033]
[1779983567961,35.72,72802.68,0.0,0.02827,2e-05,4.72907]
[1779983572997,35.72,72801.71,0.0,0.02825,2e-05,4.72612]
[1779983578032,35.72,72799.58,0.0,0.0282,2e-05,4.71921]
[1779983581255,35.72,72797.93,0.0,0.02816,2e-05,4.71368]
[1779983581816,35.72,72793.0,0.0,0.02804,2e-05,4.69651]
[1779983585535,35.72,72797.27,0.0,0.02815,2e-05,4.71212]
[1779983586515,35.73,72793.05,0.0,0.02805,2e-05,4.69745]
[1779983592138,35.73,72793.0,0.0,0.02805,2e-05,4.69833]
[1779983597173,35.73,72797.99,0.0,0.02818,2e-05,4.71655]
[1779983603215,35.73,72799.19,0.0,0.02822,2e-05,4.72144]
[1779983608250,35.73,72782.38,0.0,0.02781,2e-05,4.66327]
[1779983610186,35.73,72782.32,0.0,0.02781,2e-05,4.66326]
[1779983615299,35.73,72773.62,0.0,0.02759,2e-05,4.63213]
[1779983620764,35.74,72773.81,0.0,0.0276,2e-05,4.63374]
[1779983626378,35.74,72776.78,0.0,0.02769,2e-05,4.64554]
[1779983631413,35.74,72778.31,0.0,0.02773,2e-05,4.65188]
[1779983636448,35.74,72774.77,0.0,0.02765,2e-05,4.64046]
[1779983641482,35.75,72776.66,0.0,0.0277,2e-05,4.648]
[1779983647525,35.75,72776.58,0.0,0.02771,2e-05,4.64887]
[1779983652562,35.75,72779.92,0.0,0.0278,2e-05,4.66147]
[1779983657596,35.75,72780.05,0.0,0.02781,2e-05,4.66294]
[1779983662632,35.75,72780.5,0.0,0.02783,2e-05,4.66532]
[1779983667667,35.76,72779.42,0.0,0.02781,2e-05,4.66236]
[1779983672701,35.76,72780.1,0.0,0.02782,2e-05,4.66345]
[1779983677737,35.76,72780.94,0.0,0.02784,2e-05,4.66714]
[1779983683779,35.76,72781.41,0.0,0.02786,2e-05,4.66966]
[1779983688814,35.76,72781.3,0.0,0.02786,2e-05,4.67002]
[1779983693849,35.76,72780.92,0.0,0.02786,2e-05,4.6694]
[1779983698884,35.76,72776.22,0.0,0.02775,2e-05,4.65388]
[1779983703469,35.77,72772.02,0.0,0.02765,2e-05,4.63995]
[1779983703969,35.77,72772.02,0.0,0.02765,2e-05,4.63995]
[1779983704135,35.77,72772.02,0.0,0.02765,2e-05,4.63995]
[1779983704616,35.77,72766.13,0.0,0.02751,2e-05,4.61973]
[1779983709962,35.77,72775.03,0.0,0.02774,2e-05,4.65197]
[1779983714997,35.77,72778.77,0.0,0.02783,2e-05,4.66581]
[1779983720041,35.77,72779.94,0.0,0.02787,2e-05,4.67067]
[1779983725075,35.77,72777.64,0.0,0.02782,2e-05,4.66345]
[1779983730110,35.78,72766.33,0.0,0.02755,2e-05,4.62513]
[1779983736152,35.78,72771.43,0.0,0.02767,2e-05,4.64202]
[1779983741187,35.78,72768.76,0.0,0.02761,2e-05,4.63379]
[1779983746222,35.78,72769.58,0.0,0.02764,2e-05,4.63773]
[1779983751257,35.79,72766.28,0.0,0.02757,2e-05,4.62738]
[1779983756292,35.79,72766.92,0.0,0.02759,2e-05,4.63078]
[1779983762334,35.79,72769.55,0.0,0.02767,2e-05,4.64118]
[1779983767369,35.79,72770.78,0.0,0.0277,2e-05,4.6465]
[1779983771896,35.79,72779.17,0.0,0.02791,2e-05,4.67651]
[1779983773123,35.79,72786.65,0.0,0.0281,2e-05,4.70281]
[1779983778448,35.8,72801.31,0.0,0.02847,2e-05,4.75491]
[1779983783484,35.8,72812.5,0.0,0.02875,3e-05,4.7946]
[1779983788519,35.8,72818.5,0.0,0.0289,3e-05,4.81575]
[1779983793554,35.79,72827.58,0.0,0.02911,3e-05,4.84557]
[1779983798589,35.79,72831.6,0.0,0.02921,3e-05,4.85933]
[1779983804272,35.79,72831.35,0.0,0.0292,3e-05,4.85791]
[1779983809676,35.79,72830.84,0.0,0.02918,3e-05,4.85516]
[1779983814711,35.79,72831.1,0.0,0.02918,3e-05,4.85542]
[1779983819754,35.79,72817.59,0.0,0.02883,3e-05,4.80659]
[1779983824789,35.79,72820.88,0.0,0.02891,3e-05,4.81795]
[1779983829823,35.79,72822.44,0.0,0.02895,3e-05,4.82306]
[1779983834859,35.79,72826.91,0.0,0.02906,3e-05,4.83855]
[1779983839895,35.78,72829.19,0.0,0.02911,3e-05,4.84604]
[1779983844930,35.78,72818.13,0.0,0.02883,3e-05,4.80605]
[1779983849965,35.78,72819.3,0.0,0.02886,3e-05,4.80988]
[1779983855000,35.78,72817.77,0.0,0.0288,3e-05,4.80198]
[1779983860035,35.78,72801.96,0.0,0.02841,2e-05,4.74575]
[1779983865071,35.78,72803.27,0.0,0.02844,2e-05,4.75058]
[1779983870215,35.78,72803.01,0.0,0.02844,2e-05,4.74985]
[1779983872818,35.78,72802.31,0.0,0.02842,2e-05,4.74803]
[1779983878164,35.79,72801.65,0.0,0.02843,2e-05,4.74875]
[1779983883199,35.8,72802.72,0.0,0.02848,2e-05,4.75529]
[1779983888235,35.8,72802.2,0.0,0.02848,2e-05,4.75619]
[1779983892202,35.8,72802.05,0.0,0.02849,2e-05,4.75728]
[1779983893715,35.81,72785.69,0.0,0.02809,2e-05,4.70086]
[1779983897701,35.81,72783.35,0.0,0.02805,2e-05,4.69523]
[1779983903022,35.82,72787.17,0.0,0.02817,2e-05,4.71169]
[1779983908374,35.83,72784.8,0.0,0.02814,2e-05,4.70702]
[1779983913411,35.83,72782.91,0.0,0.0281,2e-05,4.70138]
[1779983914676,35.83,72782.91,0.0,0.0281,2e-05,4.70138]
[1779983914878,35.83,72778.38,0.0,0.02799,2e-05,4.68555]
[1779983915485,35.83,72778.38,0.0,0.02799,2e-05,4.68555]
[1779983917876,35.83,72766.4,0.0,0.02771,2e-05,4.64542]
[1779983922752,35.84,72767.47,0.0,0.02776,2e-05,4.65268]
[1779983928537,35.84,72767.83,0.0,0.02777,2e-05,4.65467]
[1779983931377,35.84,72772.28,0.0,0.02788,2e-05,4.67036]
[1779983932241,35.84,72771.99,0.0,0.02788,2e-05,4.66944]
[1779983935164,35.85,72768.79,0.0,0.0278,2e-05,4.65918]
[1779983935789,35.85,72768.18,0.0,0.02779,2e-05,4.65718]
[1779983938071,35.85,72770.21,0.0,0.02784,2e-05,4.66445]
[1779983938775,35.85,72771.04,0.0,0.02786,2e-05,4.66744]
[1779983944649,35.85,72776.88,0.0,0.02801,2e-05,4.68829]
[1779983949365,35.85,72781.9,0.0,0.02813,2e-05,4.70596]
[1779983954720,35.85,72787.01,0.0,0.02828,2e-05,4.7268]
[1779983959755,35.86,72789.5,0.0,0.02836,2e-05,4.73836]
[1779983964790,35.87,72788.32,0.0,0.02835,2e-05,4.73698]
[1779983969825,35.87,72788.54,0.0,0.02838,2e-05,4.74053]
[1779983974860,35.88,72791.27,0.0,0.02845,2e-05,4.75072]
[1779983975980,35.88,72791.27,0.0,0.02845,2e-05,4.75072]
[1779983983554,35.88,72793.21,0.0,0.02852,2e-05,4.75985]
[1779983988958,35.89,72796.49,0.0,0.02862,2e-05,4.77411]
[1779983993161,35.89,72817.25,0.0,0.02915,3e-05,4.84907]
[1779983998126,35.89,72810.81,0.0,0.02899,3e-05,4.8269]
[1779984001067,35.89,72802.17,0.0,0.02878,3e-05,4.79692]
[1779984001184,35.89,72802.17,0.0,0.02878,3e-05,4.79692]
[1779984003169,35.89,72792.96,0.0,0.02856,2e-05,4.76491]
[1779984003441,35.89,72792.96,0.0,0.02856,2e-05,4.76491]
[1779984005194,35.9,72787.72,0.0,0.02843,2e-05,4.74714]
[1779984006111,35.9,72788.67,0.0,0.02846,2e-05,4.75084]
[1779984006973,35.9,72786.24,0.0,0.0284,2e-05,4.74302]
[1779984007146,35.9,72786.24,0.0,0.0284,2e-05,4.74302]
[1779984007744,35.9,72772.99,0.0,0.02807,2e-05,4.6966]
[1779984008812,35.9,72766.56,0.0,0.02792,2e-05,4.67481]
[1779984008922,35.9,72766.56,0.0,0.02792,2e-05,4.67481]
[1779984009081,35.9,72766.56,0.0,0.02792,2e-05,4.67481]
[1779984015204,35.91,72775.92,0.0,0.02818,2e-05,4.71167]
[1779984017230,35.91,72776.11,0.0,0.02819,2e-05,4.7129]
[1779984017806,35.91,72775.56,0.0,0.02818,2e-05,4.71155]
[1779984023262,35.91,72776.23,0.0,0.02821,2e-05,4.71532]
[1779984028702,35.91,72782.25,0.0,0.02836,2e-05,4.73724]
[1779984029793,35.92,72789.76,0.0,0.02855,2e-05,4.76416]
[1779984035346,35.92,72788.68,0.0,0.02852,2e-05,4.75894]
[1779984038727,35.92,72788.03,0.0,0.0285,2e-05,4.75693]
[1779984039216,35.92,72784.52,0.0,0.02842,2e-05,4.74486]
[1779984039636,35.92,72784.52,0.0,0.02842,2e-05,4.74486]
[1779984040678,35.92,72775.31,0.0,0.02819,2e-05,4.71274]
[1779984046209,35.92,72773.62,0.0,0.02816,2e-05,4.70796]
[1779984047873,35.92,72771.67,0.0,0.02811,2e-05,4.70156]
[1779984052950,35.92,72767.16,0.0,0.02801,2e-05,4.68692]
[1779984053168,35.92,72767.16,0.0,0.02801,2e-05,4.68692]
[1779984053951,35.92,72763.37,0.0,0.02792,2e-05,4.6742]
[1779984054191,35.92,72763.37,0.0,0.02792,2e-05,4.6742]
[1779984056855,35.93,72761.67,0.0,0.02788,2e-05,4.66883]
[1779984057746,35.93,72761.67,0.0,0.02788,2e-05,4.66883]
[1779984063290,35.93,72761.47,0.0,0.02789,2e-05,4.67005]
[1779984069796,35.93,72759.57,0.0,0.02786,2e-05,4.66487]
[1779984076392,35.94,72763.78,0.0,0.02797,2e-05,4.68173]
[1779984082586,35.94,72765.19,0.0,0.02802,2e-05,4.68821]
[1779984087716,35.94,72751.24,0.0,0.02769,2e-05,4.64149]
[1779984090556,35.95,72740.1,0.0,0.02743,2e-05,4.60377]
[1779984091499,35.95,72737.16,0.0,0.02736,2e-05,4.59406]
[1779984093972,35.95,72733.32,0.0,0.02726,2e-05,4.57986]
[1779984095305,35.95,72730.22,0.0,0.02719,2e-05,4.56987]
[1779984096414,35.95,72730.86,0.0,0.02721,2e-05,4.57286]
[1779984101814,35.96,72730.3,0.0,0.02721,2e-05,4.57277]
[1779984103611,35.96,72731.09,0.0,0.02723,2e-05,4.57569]
[1779984105370,35.96,72727.32,0.0,0.02715,2e-05,4.56324]
[1779984106813,35.96,72727.32,0.0,0.02715,2e-05,4.56324]
[1779984107563,35.96,72728.5,0.0,0.02718,2e-05,4.56772]
[1779984112115,35.96,72725.55,0.0,0.02711,2e-05,4.55859]
[1779984113250,35.96,72721.72,0.0,0.02702,2e-05,4.54576]
[1779984114269,35.96,72718.87,0.0,0.02696,2e-05,4.53631]
[1779984114701,35.96,72718.87,0.0,0.02696,2e-05,4.53631]
[1779984120140,35.96,72720.05,0.0,0.027,2e-05,4.54182]
[1779984123386,35.97,72716.69,0.0,0.02692,2e-05,4.53135]
[1779984123560,35.97,72716.69,0.0,0.02692,2e-05,4.53135]
[1779984129004,35.97,72702.05,0.0,0.02659,2e-05,4.48372]
[1779984133370,35.97,72720.3,0.0,0.02703,2e-05,4.54679]
[1779984134553,35.97,72720.3,0.0,0.02703,2e-05,4.54679]
[1779984139965,35.97,72731.98,0.0,0.02732,2e-05,4.5879]
[1779984141044,35.97,72737.23,0.0,0.02745,2e-05,4.60606]
[1779984144416,35.98,72739.1,0.0,0.0275,2e-05,4.61399]
[1779984149446,35.99,72747.72,0.0,0.02774,2e-05,4.64704]
[1779984155204,35.99,72754.5,0.0,0.02792,2e-05,4.67265]
[1779984160240,36.0,72739.54,0.0,0.02758,2e-05,4.62412]
[1779984165826,36.01,72740.4,0.0,0.02762,2e-05,4.63049]
[1779984171316,36.02,72740.74,0.0,0.02766,2e-05,4.63567]
[1779984176585,36.02,72741.31,0.0,0.0277,2e-05,4.64096]
[1779984182394,36.03,72741.76,0.0,0.02774,2e-05,4.6464]
[1779984187429,36.04,72742.82,0.0,0.02779,2e-05,4.65328]
[1779984189929,36.04,72742.73,0.0,0.02779,2e-05,4.6536]
[1779984197577,36.05,72744.08,0.0,0.02786,2e-05,4.66329]
[1779984198509,36.05,72732.45,0.0,0.02758,2e-05,4.62442]
[1779984199500,36.05,72718.39,0.0,0.02725,2e-05,4.57626]
[1779984202835,36.05,72708.5,0.0,0.02702,2e-05,4.54336]
[1779984208093,36.06,72718.24,0.0,0.02726,2e-05,4.57771]
[1779984213140,36.06,72709.95,0.0,0.02705,2e-05,4.54829]
[1779984213555,36.06,72709.95,0.0,0.02705,2e-05,4.54829]
[1779984215918,36.06,72707.12,0.0,0.02699,2e-05,4.53909]
[1779984217374,36.06,72723.68,0.0,0.02739,2e-05,4.596]
[1779984223549,36.06,72736.41,0.0,0.0277,2e-05,4.6405]
[1779984228724,36.07,72734.14,0.0,0.02766,2e-05,4.63495]
[1779984231122,36.07,72730.03,0.0,0.02757,2e-05,4.62126]
[1779984233748,36.07,72724.69,0.0,0.02745,2e-05,4.60434]
[1779984238794,36.07,72729.26,0.0,0.02756,2e-05,4.62106]
[1779984243829,36.07,72723.15,0.0,0.02742,2e-05,4.60058]
[1779984248871,36.07,72708.23,0.0,0.02707,2e-05,4.55064]
[1779984251805,36.08,72699.37,0.0,0.02686,2e-05,4.52108]
[1779984252654,36.08,72691.86,0.0,0.02669,2e-05,4.49601]
[1779984257931,36.08,72685.79,0.0,0.02656,2e-05,4.47774]
[1779984260930,36.08,72692.1,0.0,0.02672,2e-05,4.49965]
[1779984261814,36.08,72692.94,0.0,0.02674,2e-05,4.5028]
[1779984262566,36.08,72695.42,0.0,0.0268,2e-05,4.51147]
[1779984262628,36.08,72695.42,0.0,0.0268,2e-05,4.51147]
[1779984263394,36.08,72700.54,0.0,0.02692,2e-05,4.52907]
[1779984266234,36.09,72704.92,0.0,0.02703,2e-05,4.54467]
[1779984272035,36.09,72711.8,0.0,0.02719,2e-05,4.56728]
[1779984277071,36.09,72711.72,0.0,0.0272,2e-05,4.56802]
[1779984282107,36.09,72703.67,0.0,0.02701,2e-05,4.54167]
[1779984285805,36.09,72697.54,0.0,0.02687,2e-05,4.52143]
[1779984286444,36.1,72697.71,0.0,0.02688,2e-05,4.52256]
[1779984288150,36.1,72680.86,0.0,0.02649,2e-05,4.46612]
[1779984293186,36.1,72684.42,0.0,0.02658,2e-05,4.47987]
[1779984298670,36.1,72679.12,0.0,0.02647,2e-05,4.46346]
[1779984304746,36.11,72660.6,0.0,0.02606,2e-05,4.40422]
[1779984306786,36.11,72670.53,0.0,0.02629,2e-05,4.43814]
[1779984308374,36.11,72684.42,0.0,0.02662,2e-05,4.48582]
[1779984312977,36.11,72688.02,0.0,0.02672,2e-05,4.49917]
[1779984318367,36.12,72676.84,0.0,0.02647,2e-05,4.4636]
[1779984324017,36.12,72685.33,0.0,0.02668,2e-05,4.49377]
[1779984329444,36.13,72688.31,0.0,0.02676,2e-05,4.50589]
[1779984334479,36.13,72687.45,0.0,0.02674,2e-05,4.50238]
[1779984339515,36.13,72687.26,0.0,0.02675,2e-05,4.50318]
[1779984344611,36.14,72690.18,0.0,0.02683,2e-05,4.51411]
[1779984346416,36.14,72703.12,0.0,0.02714,2e-05,4.55841]
[1779984351869,36.14,72708.63,0.0,0.02727,2e-05,4.57807]
[1779984356534,36.14,72719.95,0.0,0.02755,2e-05,4.61738]
[1779984361770,36.14,72717.86,0.0,0.0275,2e-05,4.61079]
[1779984364564,36.14,72691.14,0.0,0.02687,2e-05,4.52049]
[1779984366158,36.14,72668.65,0.0,0.02635,2e-05,4.44561]
[1779984366465,36.14,72668.65,0.0,0.02635,2e-05,4.44561]
[1779984371759,36.15,72669.69,0.0,0.02639,2e-05,4.45135]
[1779984372304,36.15,72669.69,0.0,0.02639,2e-05,4.45135]
[1779984377056,36.15,72667.69,0.0,0.02635,2e-05,4.44618]
[1779984377139,36.15,72667.69,0.0,0.02635,2e-05,4.44618]
[1779984382303,36.16,72660.36,0.0,0.0262,2e-05,4.42427]
[1779984387944,36.16,72649.57,0.0,0.02597,2e-05,4.39065]
[1779984393913,36.17,72647.01,0.0,0.02592,2e-05,4.38389]
[1779984398348,36.17,72644.61,0.0,0.02588,2e-05,4.37797]
[1779984399283,36.17,72645.91,0.0,0.02592,2e-05,4.38275]
[1779984404605,36.18,72644.64,0.0,0.0259,2e-05,4.38097]
[1779984409028,36.18,72662.55,0.0,0.02633,2e-05,4.44252]
[1779984414069,36.19,72664.96,0.0,0.0264,2e-05,4.45205]
[1779984419103,36.19,72663.04,0.0,0.02637,2e-05,4.4478]
[1779984424139,36.2,72669.84,0.0,0.02654,2e-05,4.4723]
[1779984429174,36.2,72654.45,0.0,0.02619,2e-05,4.42266]
[1779984431189,36.2,72630.7,0.0,0.02566,2e-05,4.34528]
[1779984436226,36.21,72624.25,0.0,0.02553,2e-05,4.32714]
[1779984441376,36.21,72630.45,0.0,0.02569,2e-05,4.3496]
[1779984449512,36.22,72646.58,0.0,0.02608,2e-05,4.40655]
[1779984452349,36.22,72625.73,0.0,0.02561,2e-05,4.33776]
[1779984456663,36.23,72643.12,0.0,0.02602,2e-05,4.39739]
[1779984461870,36.23,72644.82,0.0,0.02607,2e-05,4.40426]
[1779984463822,36.23,72656.61,0.0,0.02635,2e-05,4.44457]
[1779984464966,36.24,72662.53,0.0,0.02649,2e-05,4.46465]
[1779984468454,36.24,72681.49,0.0,0.02694,2e-05,4.52944]
[1779984470467,36.24,72698.99,0.0,0.02736,2e-05,4.58919]
[1779984475396,36.24,72701.1,0.0,0.02742,2e-05,4.59684]
[1779984481128,36.24,72712.07,0.0,0.02768,2e-05,4.63471]
[1779984486195,36.24,72704.69,0.0,0.02751,2e-05,4.6099]
[1779984490348,36.24,72701.34,0.0,0.02743,2e-05,4.59883]
[1779984491859,36.24,72703.3,0.0,0.02748,2e-05,4.60562]
[1779984492106,36.24,72703.3,0.0,0.02748,2e-05,4.60562]
[1779984497661,36.24,72706.58,0.0,0.02756,2e-05,4.61738]
[1779984502698,36.24,72709.11,0.0,0.02762,2e-05,4.62637]
[1779984508132,36.25,72708.75,0.0,0.02762,2e-05,4.62542]
[1779984508843,36.25,72718.02,0.0,0.02784,2e-05,4.6573]
[1779984508895,36.25,72718.02,0.0,0.02784,2e-05,4.6573]
[1779984509324,36.25,72721.35,0.0,0.02792,2e-05,4.66878]
[1779984509785,36.25,72721.35,0.0,0.02792,2e-05,4.66878]
[1779984515788,36.25,72730.57,0.0,0.02814,2e-05,4.6987]
[1779984518902,36.25,72740.34,0.0,0.02838,2e-05,4.73248]
[1779984522241,36.25,72756.42,0.0,0.02877,2e-05,4.78862]
[1779984523618,36.24,72759.07,0.0,0.02884,2e-05,4.7977]
[1779984527644,36.24,72740.06,0.0,0.02836,2e-05,4.7306]
[1779984529376,36.24,72740.84,0.0,0.02838,2e-05,4.73313]
[1779984529544,36.24,72740.84,0.0,0.02838,2e-05,4.73313]
[1779984530686,36.24,72743.07,0.0,0.02843,2e-05,4.7408]
[1779984535930,36.24,72744.98,0.0,0.02848,2e-05,4.74697]
[1779984540965,36.24,72746.86,0.0,0.02852,2e-05,4.75293]
[1779984546000,36.24,72749.15,0.0,0.02857,2e-05,4.76029]
[1779984546973,36.24,72749.15,0.0,0.02857,2e-05,4.76029]
[1779984552332,36.24,72748.73,0.0,0.02856,2e-05,4.75897]
[1779984555958,36.24,72736.6,0.0,0.02826,2e-05,4.71657]
[1779984561105,36.24,72742.94,0.0,0.02842,2e-05,4.73921]
[1779984566141,36.24,72741.94,0.0,0.0284,2e-05,4.73626]
[1779984571176,36.24,72736.01,0.0,0.02825,2e-05,4.71415]
[1779984576211,36.24,72738.89,0.0,0.02832,2e-05,4.7248]
[1779984581246,36.25,72737.28,0.0,0.02829,2e-05,4.7198]
[1779984586283,36.25,72747.86,0.0,0.02855,2e-05,4.75714]
[1779984591319,36.25,72758.8,0.0,0.02883,2e-05,4.79565]
[1779984596359,36.25,72760.23,0.0,0.02886,2e-05,4.80058]
[1779984601395,36.25,72773.57,0.0,0.02919,3e-05,4.8474]
[1779984606430,36.25,72776.12,0.0,0.02925,3e-05,4.85587]
[1779984611468,36.24,72770.8,0.0,0.02912,3e-05,4.83653]
[1779984616503,36.24,72773.96,0.0,0.02919,3e-05,4.84722]
[1779984621538,36.24,72773.63,0.0,0.02918,3e-05,4.84554]
[1779984625380,36.24,72791.07,0.0,0.02962,3e-05,4.90705]
[1779984630525,36.24,72792.42,0.0,0.02965,3e-05,4.91107]
[1779984631171,36.24,72792.42,0.0,0.02965,3e-05,4.91107]
[1779984634170,36.24,72811.01,0.0,0.03011,3e-05,4.97499]
[1779984636697,36.24,72812.0,0.0,0.03013,3e-05,4.97759]
[1779984637556,36.23,72806.75,0.0,0.02999,3e-05,4.95803]
[1779984642711,36.23,72807.91,0.0,0.03,3e-05,4.96076]
[1779984647746,36.23,72808.0,0.0,0.03,3e-05,4.95959]
[1779984652781,36.23,72807.32,0.0,0.02997,3e-05,4.95538]
[1779984656322,36.22,72800.36,0.0,0.02978,3e-05,4.9301]
[1779984659662,36.22,72780.91,0.0,0.02928,3e-05,4.85913]
[1779984660342,36.22,72780.91,0.0,0.02928,3e-05,4.85913]
[1779984661235,36.22,72776.68,0.0,0.02917,3e-05,4.84383]
[1779984661735,36.22,72773.94,0.0,0.0291,3e-05,4.83404]
[1779984661780,36.22,72773.94,0.0,0.0291,3e-05,4.83404]
[1779984662259,36.22,72773.94,0.0,0.0291,3e-05,4.83404]
[1779984663392,36.22,72775.18,0.0,0.02913,3e-05,4.83834]
[1779984663435,36.22,72775.18,0.0,0.02913,3e-05,4.83834]
[1779984663630,36.22,72779.24,0.0,0.02923,3e-05,4.85244]
[1779984665114,36.22,72779.78,0.0,0.02924,3e-05,4.85436]
[1779984665266,36.22,72779.78,0.0,0.02924,3e-05,4.85436]
[1779984666055,36.22,72780.35,0.0,0.02926,3e-05,4.85616]
[1779984666167,36.22,72780.35,0.0,0.02926,3e-05,4.85616]
[1779984666687,36.22,72779.99,0.0,0.02925,3e-05,4.85458]
[1779984669414,36.22,72788.56,0.0,0.02946,3e-05,4.88493]
[1779984669718,36.22,72790.39,0.0,0.02951,3e-05,4.89115]
[1779984670679,36.22,72790.55,0.0,0.02951,3e-05,4.89136]
[1779984673549,36.22,72791.34,0.0,0.02952,3e-05,4.89314]
[1779984678967,36.21,72814.16,0.0,0.03009,3e-05,4.97353]
[1779984684004,36.21,72822.52,0.0,0.0303,3e-05,5.00214]
[1779984689042,36.21,72825.77,0.0,0.03037,3e-05,5.01219]
[1779984694080,36.2,72838.85,0.0,0.03069,3e-05,5.05562]
[1779984695226,36.2,72838.85,0.0,0.03069,3e-05,5.05562]
[1779984696226,36.2,72838.76,0.0,0.03068,3e-05,5.05486]
[1779984700983,36.2,72836.98,0.0,0.03062,3e-05,5.04609]
[1779984701009,36.2,72836.98,0.0,0.03062,3e-05,5.04609]
[1779984701375,36.19,72818.53,0.0,0.03013,3e-05,4.97869]
[1779984702104,36.19,72818.53,0.0,0.03013,3e-05,4.97869]
[1779984702192,36.19,72818.53,0.0,0.03013,3e-05,4.97869]
[1779984704520,36.19,72813.61,0.0,0.03,3e-05,4.96039]
[1779984705069,36.19,72814.87,0.0,0.03003,3e-05,4.96465]
[1779984709232,36.19,72831.0,0.0,0.03044,3e-05,5.02171]
[1779984710090,36.19,72830.97,0.0,0.03044,3e-05,5.02122]
[1779984715240,36.19,72827.45,0.0,0.03033,3e-05,5.00616]
[1779984719061,36.18,72830.19,0.0,0.03039,3e-05,5.01503]
[1779984721128,36.18,72838.35,0.0,0.0306,3e-05,5.04396]
[1779984726317,36.18,72839.0,0.0,0.0306,3e-05,5.04378]
[1779984731353,36.17,72837.1,0.0,0.03053,3e-05,5.03474]
[1779984734093,36.17,72844.89,0.0,0.03073,3e-05,5.06232]
[1779984735682,36.17,72834.76,0.0,0.03046,3e-05,5.02449]
[1779984741437,36.16,72846.91,0.0,0.03076,3e-05,5.06641]
[1779984746488,36.16,72838.71,0.0,0.03053,3e-05,5.03421]
[1779984746675,36.16,72838.71,0.0,0.03053,3e-05,5.03421]
[1779984746964,36.16,72838.71,0.0,0.03053,3e-05,5.03421]
[1779984748151,36.16,72838.65,0.0,0.03052,3e-05,5.0336]
[1779984748425,36.16,72838.65,0.0,0.03052,3e-05,5.0336]
[1779984753524,36.15,72842.26,0.0,0.03059,3e-05,5.04217]
[1779984758560,36.15,72843.19,0.0,0.0306,3e-05,5.04354]
[1779984761158,36.15,72843.26,0.0,0.0306,3e-05,5.04338]
[1779984761159,36.15,72843.26,0.0,0.0306,3e-05,5.04338]
[1779984761263,36.15,72843.26,0.0,0.0306,3e-05,5.04338]
[1779984761583,36.15,72869.94,0.0,0.0313,3e-05,5.14063]
[1779984762470,36.15,72869.94,0.0,0.0313,3e-05,5.14063]
[1779984762561,36.15,72869.94,0.0,0.0313,3e-05,5.14063]
[1779984763783,36.14,72875.89,0.0,0.03145,3e-05,5.16149]
[1779984764606,36.14,72906.27,0.0,0.03227,3e-05,5.2745]
[1779984765209,36.14,72906.27,0.0,0.03227,3e-05,5.2745]
[1779984765612,36.14,72923.36,0.0,0.03273,3e-05,5.33837]
[1779984765912,36.14,72923.36,0.0,0.03273,3e-05,5.33837]
[1779984766400,36.14,72923.36,0.0,0.03273,3e-05,5.33837]
[1779984766923,36.14,72930.57,0.0,0.03293,3e-05,5.36491]
[1779984767396,36.14,72930.57,0.0,0.03293,3e-05,5.36491]
[1779984767745,36.14,72930.57,0.0,0.03292,3e-05,5.36395]
[1779984768053,36.14,72930.57,0.0,0.03292,3e-05,5.36395]
[1779984773681,36.13,72933.11,0.0,0.03295,3e-05,5.36885]
[1779984774080,36.13,72933.11,0.0,0.03295,3e-05,5.36885]
[1779984774630,36.13,72933.11,0.0,0.03295,3e-05,5.36885]
[1779984774169,36.11,72963.54,0.0,0.03372,3e-05,5.47352]
[1779984774748,36.11,72963.54,0.0,0.03372,3e-05,5.47352]
[1779984774753,36.11,72963.54,0.0,0.03372,3e-05,5.47352]
[1779984774848,36.11,72963.54,0.0,0.03372,3e-05,5.47352]
[1779984774973,36.11,72963.54,0.0,0.03372,3e-05,5.47352]
[1779984775020,36.11,72963.54,0.0,0.03372,3e-05,5.47352]
[1779984775341,36.08,72982.31,0.0,0.03416,3e-05,5.53414]
[1779984775993,36.08,72982.31,0.0,0.03416,3e-05,5.53414]
[1779984777922,36.08,72991.31,0.0,0.03441,3e-05,5.56809]
[1779984778145,36.05,73019.56,0.0,0.03512,3e-05,5.66376]
[1779984779219,36.05,73019.56,0.0,0.03512,3e-05,5.66376]
[1779984779462,36.05,73019.56,0.0,0.03512,3e-05,5.66376]
[1779984779762,36.05,73024.03,0.0,0.03524,3e-05,5.68089]
[1779984780841,36.05,73021.2,0.0,0.03516,3e-05,5.66904]
[1779984782625,36.05,73013.25,0.0,0.03492,3e-05,5.63697]
[1779984786692,36.04,72992.98,0.0,0.03432,3e-05,5.55523]
[1779984793557,36.04,72985.05,0.0,0.03407,3e-05,5.52186]
[1779984794946,36.03,72963.59,0.0,0.03345,3e-05,5.4375]
[1779984800471,36.03,72955.14,0.0,0.0332,3e-05,5.40379]
[1779984805918,36.03,72933.05,0.0,0.03258,3e-05,5.31863]
[1779984811509,36.03,72939.36,0.0,0.03275,3e-05,5.34246]
[1779984816995,36.03,72929.0,0.0,0.03245,3e-05,5.3005]
[1779984821250,36.03,72959.25,0.0,0.0333,3e-05,5.41616]
[1779984822649,36.03,72996.25,0.0,0.03435,3e-05,5.55972]
[1779984827826,36.03,72996.41,0.0,0.03434,3e-05,5.55816]
[1779984832168,36.02,72998.28,0.0,0.03438,3e-05,5.56386]
[1779984832662,36.02,72998.28,0.0,0.03438,3e-05,5.56386]
[1779984834716,36.02,72977.96,0.0,0.03379,3e-05,5.48326]
[1779984840867,36.02,72985.53,0.0,0.03399,3e-05,5.51084]
[1779984847244,36.01,72979.53,0.0,0.0338,3e-05,5.48509]
[1779984852279,36.01,72991.98,0.0,0.03415,3e-05,5.53196]
[1779984856637,36.01,72993.79,0.0,0.03419,3e-05,5.53782]
[1779984859802,36.0,72993.58,0.0,0.03417,3e-05,5.53535]
[1779984860300,36.0,72993.58,0.0,0.03417,3e-05,5.53535]
[1779984860865,36.0,72995.14,0.0,0.03421,3e-05,5.54104]
[1779984861805,36.0,73001.01,0.0,0.03438,3e-05,5.56363]
[1779984862688,36.0,73001.01,0.0,0.03438,3e-05,5.56363]
[1779984863432,36.0,73003.11,0.0,0.03444,3e-05,5.57141]
[1779984868862,36.0,72992.14,0.0,0.0341,3e-05,5.52591]
[1779984874434,35.99,72985.73,0.0,0.03389,3e-05,5.49646]
[1779984879469,35.99,72986.02,0.0,0.03388,3e-05,5.4958]
[1779984884506,35.99,72985.55,0.0,0.03385,3e-05,5.49217]
[1779984889541,35.98,72972.11,0.0,0.03346,3e-05,5.43832]
[1779984894576,35.98,72975.95,0.0,0.03356,3e-05,5.45185]
[1779984899612,35.98,72977.15,0.0,0.03358,3e-05,5.45501]
[1779984904648,35.97,72977.76,0.0,0.03359,3e-05,5.45594]
[1779984909683,35.97,72976.1,0.0,0.03353,3e-05,5.44806]
[1779984914718,35.97,72971.18,0.0,0.03338,3e-05,5.42774]
[1779984919753,35.97,72967.6,0.0,0.03327,3e-05,5.41265]
[1779984924788,35.96,72966.37,0.0,0.03323,3e-05,5.40682]
[1779984929823,35.96,72953.19,0.0,0.03285,3e-05,5.35542]
[1779984934860,35.96,72960.53,0.0,0.03304,3e-05,5.38061]
[1779984940499,35.96,72966.68,0.0,0.03321,3e-05,5.40342]
[1779984946374,35.96,72983.04,0.0,0.03366,3e-05,5.4651]
[1779984951989,35.95,72975.07,0.0,0.03342,3e-05,5.43218]
[1779984957010,35.95,72974.31,0.0,0.03339,3e-05,5.42818]
[1779984964074,35.95,72967.24,0.0,0.03317,3e-05,5.39911]
[1779984969111,35.94,72956.13,0.0,0.03285,3e-05,5.3556]
[1779984974146,35.94,72958.64,0.0,0.03292,3e-05,5.36453]
[1779984979181,35.94,72951.77,0.0,0.03272,3e-05,5.33751]
[1779984984216,35.94,72949.04,0.0,0.03264,3e-05,5.32661]
[1779984989252,35.94,72944.51,0.0,0.03251,3e-05,5.30895]
[1779984994288,35.94,72950.52,0.0,0.03267,3e-05,5.32939]
[1779984999326,35.94,72948.61,0.0,0.03261,3e-05,5.32165]
[1779985004361,35.94,72947.73,0.0,0.03258,3e-05,5.31797]
[1779985009395,35.94,72950.78,0.0,0.03267,3e-05,5.32933]
[1779985014431,35.94,72951.25,0.0,0.03268,3e-05,5.33075]
[1779985019466,35.94,72948.77,0.0,0.03261,3e-05,5.32101]
[1779985024501,35.94,72948.7,0.0,0.0326,3e-05,5.32053]
[1779985029536,35.94,72946.44,0.0,0.03254,3e-05,5.31178]
[1779985031550,35.94,72929.31,0.0,0.03207,3e-05,5.24686]
[1779985036585,35.94,72928.4,0.0,0.03204,3e-05,5.24389]
[1779985041620,35.94,72928.13,0.0,0.03204,3e-05,5.24331]
[1779985046655,35.94,72928.38,0.0,0.03205,3e-05,5.24468]
[1779985051692,35.94,72931.35,0.0,0.03212,3e-05,5.25402]
[1779985056727,35.94,72928.1,0.0,0.03204,3e-05,5.24215]
[1779985061907,35.94,72930.01,0.0,0.03209,3e-05,5.24975]
[1779985067114,35.94,72941.82,0.0,0.03242,3e-05,5.29472]
[1779985069820,35.94,72959.23,0.0,0.0329,3e-05,5.36105]
[1779985073852,35.94,72980.7,0.0,0.0335,3e-05,5.44326]
[1779985078889,35.94,72975.73,0.0,0.03335,3e-05,5.42281]
[1779985082561,35.94,72984.65,0.0,0.0336,3e-05,5.45668]
[1779985084019,35.94,72995.79,0.0,0.03391,3e-05,5.49943]
[1779985090100,35.93,72998.41,0.0,0.03398,3e-05,5.50794]
[1779985096021,35.93,73000.91,0.0,0.03403,3e-05,5.5151]
[1779985101819,35.92,73000.34,0.0,0.034,3e-05,5.51139]
[1779985105492,35.92,73007.6,0.0,0.0342,3e-05,5.53828]
[1779985105543,35.92,73007.6,0.0,0.0342,3e-05,5.53828]
[1779985109166,35.92,73021.7,0.0,0.03459,3e-05,5.59187]
[1779985112622,35.91,73023.79,0.0,0.03463,3e-05,5.59624]
[1779985118171,35.91,73016.19,0.0,0.03438,3e-05,5.563]
[1779985119773,35.91,73016.19,0.0,0.03438,3e-05,5.563]
[1779985125016,35.9,73026.98,0.0,0.03468,3e-05,5.60263]
[1779985130260,35.9,73019.33,0.0,0.03443,3e-05,5.56934]
[1779985135300,35.89,73014.23,0.0,0.03427,3e-05,5.54701]
[1779985140335,35.89,73017.41,0.0,0.03434,3e-05,5.55727]
[1779985145370,35.88,73021.92,0.0,0.03445,3e-05,5.57271]
[1779985150405,35.88,73014.83,0.0,0.03423,3e-05,5.54257]
[1779985155440,35.88,73008.77,0.0,0.03404,3e-05,5.51633]
[1779985160475,35.87,73004.94,0.0,0.03391,3e-05,5.49962]
[1779985165517,35.87,72988.22,0.0,0.03343,3e-05,5.43294]
[1779985170552,35.87,72995.52,0.0,0.03362,3e-05,5.46001]
[1779985175587,35.86,72995.81,0.0,0.03361,3e-05,5.45754]
[1779985180737,35.86,72991.83,0.0,0.03349,3e-05,5.44109]
[1779985186387,35.86,73001.47,0.0,0.03375,3e-05,5.47695]
[1779985191442,35.86,73014.22,0.0,0.03411,3e-05,5.52514]
[1779985197742,35.85,73011.67,0.0,0.03401,3e-05,5.51268]
[1779985202777,35.85,73003.62,0.0,0.03377,3e-05,5.47956]
[1779985207812,35.84,73005.08,0.0,0.0338,3e-05,5.48377]
[1779985212847,35.84,73003.46,0.0,0.03374,3e-05,5.47602]
[1779985217883,35.84,73004.85,0.0,0.03377,3e-05,5.48007]
[1779985222927,35.84,73019.15,0.0,0.03417,3e-05,5.53463]
[1779985223157,35.84,73019.15,0.0,0.03417,3e-05,5.53463]
[1779985223630,35.84,73019.15,0.0,0.03417,3e-05,5.53463]
[1779985232217,35.83,73020.14,0.0,0.03416,3e-05,5.53265]
[1779985237242,35.83,73013.02,0.0,0.03394,3e-05,5.50298]
[1779985243588,35.82,73022.33,0.0,0.0342,3e-05,5.53753]
[1779985249147,35.82,73030.46,0.0,0.03442,3e-05,5.56716]
[1779985254183,35.81,73032.0,0.0,0.03444,3e-05,5.57107]
[1779985256071,35.81,73032.0,0.0,0.03444,3e-05,5.57107]
[1779985262570,35.81,73033.45,0.0,0.03446,3e-05,5.57368]
[1779985262909,35.81,73033.45,0.0,0.03446,3e-05,5.57368]
[1779985263263,35.81,73033.31,0.0,0.03445,3e-05,5.57223]
[1779985263576,35.81,73033.31,0.0,0.03445,3e-05,5.57223]
[1779985266278,35.8,73033.9,0.0,0.03446,3e-05,5.57368]
[1779985266711,35.8,73033.9,0.0,0.03446,3e-05,5.57368]
[1779985272365,35.8,73049.41,0.0,0.03489,3e-05,5.63217]
[1779985273720,35.8,73051.08,0.0,0.03494,3e-05,5.63828]
[1779985276159,35.8,73059.79,0.0,0.03519,3e-05,5.6719]
[1779985280372,35.79,73083.99,0.0,0.03588,3e-05,5.76546]
[1779985286120,35.78,73089.28,0.0,0.03602,3e-05,5.78377]
[1779985291451,35.77,73089.79,0.0,0.03598,3e-05,5.77794]
[1779985296486,35.76,73091.35,0.0,0.036,3e-05,5.78031]
[1779985301769,35.76,73098.81,0.0,0.03619,3e-05,5.80648]
[1779985305282,35.75,73089.37,0.0,0.03589,3e-05,5.76573]
[1779985306536,35.75,73089.58,0.0,0.03589,3e-05,5.7658]
[1779985311591,35.74,73100.05,0.0,0.03617,3e-05,5.80342]
[1779985316626,35.73,73091.96,0.0,0.03589,3e-05,5.76654]
[1779985320662,35.73,73074.23,0.0,0.03534,3e-05,5.69192]
[1779985325697,35.72,73079.8,0.0,0.03548,3e-05,5.71085]
[1779985330756,35.72,73099.73,0.0,0.03605,3e-05,5.78798]
[1779985335788,35.71,73106.66,0.0,0.03622,3e-05,5.81128]
[1779985340823,35.7,73093.08,0.0,0.03578,3e-05,5.75202]
[1779985343073,35.7,73075.16,0.0,0.03523,3e-05,5.67829]
[1779985345858,35.69,73055.05,0.0,0.03462,3e-05,5.59626]
[1779985350893,35.69,73058.19,0.0,0.0347,3e-05,5.60635]
[1779985355928,35.68,73062.61,0.0,0.0348,3e-05,5.61913]
[1779985357961,35.68,73062.55,0.0,0.03479,3e-05,5.61839]
[1779985358171,35.68,73062.55,0.0,0.03479,3e-05,5.61839]
[1779985363477,35.68,73052.37,0.0,0.03447,3e-05,5.57496]
[1779985366703,35.67,73045.96,0.0,0.03427,3e-05,5.54835]
[1779985366829,35.67,73045.96,0.0,0.03427,3e-05,5.54835]
[1779985366923,35.67,73045.96,0.0,0.03427,3e-05,5.54835]
[1779985372047,35.67,73037.99,0.0,0.03403,3e-05,5.51487]
[1779985377082,35.67,73038.17,0.0,0.03402,3e-05,5.51402]
[1779985382117,35.66,73041.17,0.0,0.03409,3e-05,5.5242]
[1779985387152,35.66,73044.61,0.0,0.03418,3e-05,5.53611]
[1779985392187,35.66,73041.04,0.0,0.03407,3e-05,5.5204]
[1779985397227,35.66,73051.92,0.0,0.03437,3e-05,5.56173]
[1779985397523,35.66,73051.92,0.0,0.03437,3e-05,5.56173]
[1779985403306,35.65,73061.38,0.0,0.03463,3e-05,5.59723]
[1779985408698,35.65,73061.99,0.0,0.03463,3e-05,5.59709]
[1779985414344,35.64,73061.61,0.0,0.03459,3e-05,5.59071]
[1779985419378,35.64,73062.93,0.0,0.03461,3e-05,5.59392]
[1779985425239,35.63,73063.52,0.0,0.03462,3e-05,5.59461]
[1779985431219,35.63,73063.1,0.0,0.03458,3e-05,5.59053]
[1779985436364,35.63,73066.19,0.0,0.03466,3e-05,5.60074]
[1779985442021,35.62,73064.59,0.0,0.03459,3e-05,5.59145]
[1779985447573,35.62,73067.3,0.0,0.03465,3e-05,5.59984]
[1779985452608,35.61,73080.8,0.0,0.03504,3e-05,5.65162]
[1779985454624,35.61,73098.09,0.0,0.03554,3e-05,5.72022]
[1779985459923,35.6,73103.59,0.0,0.03569,3e-05,5.73991]
[1779985462105,35.6,73108.56,0.0,0.03583,3e-05,5.75876]
[1779985465466,35.6,73114.0,0.0,0.03597,3e-05,5.77732]
[1779985468927,35.59,73133.76,0.0,0.03655,3e-05,5.85584]
[1779985471699,35.59,73135.36,0.0,0.03657,3e-05,5.8574]
[1779985471977,35.59,73135.36,0.0,0.03657,3e-05,5.8574]
[1779985472024,35.59,73135.36,0.0,0.03657,3e-05,5.8574]
[1779985472090,35.59,73165.28,0.0,0.03749,3e-05,5.98068]
[1779985474330,35.58,73172.91,0.0,0.03773,3e-05,6.01191]
[1779985479821,35.58,73171.71,0.0,0.03766,3e-05,6.0027]
[1779985484856,35.57,73161.11,0.0,0.0373,3e-05,5.95491]
[1779985488352,35.57,73144.44,0.0,0.03676,3e-05,5.88345]
[1779985494338,35.56,73129.42,0.0,0.03629,3e-05,5.81987]
[1779985499359,35.56,73130.42,0.0,0.0363,3e-05,5.82197]
[1779985501975,35.56,73156.41,0.0,0.03709,3e-05,5.92756]
[1779985507010,35.55,73151.43,0.0,0.03692,3e-05,5.90419]
[1779985512494,35.55,73140.63,0.0,0.03657,3e-05,5.85755]
[1779985513892,35.54,73124.2,0.0,0.03606,3e-05,5.78927]
[1779985519523,35.54,73131.82,0.0,0.03627,3e-05,5.81807]
[1779985524698,35.54,73129.82,0.0,0.0362,3e-05,5.808]
[1779985530113,35.53,73119.27,0.0,0.03586,3e-05,5.76316]
[1779985534548,35.53,73102.39,0.0,0.03533,3e-05,5.6913]
[1779985540258,35.53,73091.17,0.0,0.03499,3e-05,5.64537]
[1779985545292,35.53,73092.14,0.0,0.03502,3e-05,5.64882]
[1779985550328,35.53,73077.93,0.0,0.03459,3e-05,5.59167]
[1779985555335,35.53,73064.77,0.0,0.03421,3e-05,5.5393]
[1779985559092,35.53,73058.9,0.0,0.03404,3e-05,5.5165]
[1779985559155,35.53,73058.9,0.0,0.03404,3e-05,5.5165]
[1779985559443,35.53,73058.9,0.0,0.03404,3e-05,5.5165]
[1779985564819,35.53,73055.77,0.0,0.03395,3e-05,5.50494]
[1779985569991,35.53,73055.61,0.0,0.03395,3e-05,5.50511]
[1779985575516,35.53,73055.47,0.0,0.03396,3e-05,5.50541]
[1779985581559,35.54,73055.79,0.0,0.03397,3e-05,5.50751]
[1779985585701,35.54,73064.86,0.0,0.03424,3e-05,5.54393]
[1779985586525,35.54,73064.86,0.0,0.03424,3e-05,5.54393]
[1779985592501,35.54,73057.57,0.0,0.03403,3e-05,5.51559]
[1779985598546,35.54,73056.94,0.0,0.03401,3e-05,5.51162]
[1779985601519,35.54,73071.85,0.0,0.03445,3e-05,5.5711]
[1779985604086,35.54,73083.26,0.0,0.03478,3e-05,5.61655]
[1779985605267,35.54,73086.03,0.0,0.03486,3e-05,5.62764]
[1779985609903,35.54,73082.83,0.0,0.03477,3e-05,5.61462]
[1779985610818,35.54,73081.11,0.0,0.03472,3e-05,5.60769]
[1779985616815,35.54,73081.76,0.0,0.03473,3e-05,5.61006]
[1779985617898,35.54,73081.76,0.0,0.03473,3e-05,5.61006]
[1779985622143,35.54,73066.4,0.0,0.03428,3e-05,5.54887]
[1779985623459,35.54,73071.51,0.0,0.03443,3e-05,5.56926]
[1779985624429,35.54,73073.03,0.0,0.03448,3e-05,5.57533]
[1779985625061,35.54,73074.03,0.0,0.03451,3e-05,5.57933]
[1779985627219,35.54,73077.09,0.0,0.0346,3e-05,5.59156]
[1779985628340,35.54,73081.57,0.0,0.03473,3e-05,5.60942]
[1779985629913,35.54,73081.6,0.0,0.03473,3e-05,5.60951]
[1779985630720,35.54,73082.0,0.0,0.03474,3e-05,5.61104]
[1779985634629,35.54,73099.71,0.0,0.03527,3e-05,5.68196]
[1779985641991,35.54,73099.96,0.0,0.03526,3e-05,5.68146]
[1779985647032,35.53,73094.7,0.0,0.0351,3e-05,5.65944]
[1779985652067,35.53,73097.14,0.0,0.03515,3e-05,5.66624]
[1779985657108,35.53,73086.27,0.0,0.03482,3e-05,5.62199]
[1779985662143,35.53,73080.7,0.0,0.03466,3e-05,5.59941]
[1779985667179,35.53,73076.8,0.0,0.03454,3e-05,5.5837]
[1779985672214,35.53,73077.21,0.0,0.03455,3e-05,5.58531]
[1779985677350,35.53,73080.99,0.0,0.03466,3e-05,5.60034]
[1779985683292,35.53,73074.91,0.0,0.03448,3e-05,5.57591]
[1779985688416,35.53,73074.7,0.0,0.03448,3e-05,5.57513]
[1779985688704,35.53,73066.72,0.0,0.03424,3e-05,5.54342]
[1779985690370,35.53,73058.51,0.0,0.03401,3e-05,5.51098]
[1779985691917,35.53,73052.63,0.0,0.03384,3e-05,5.48804]
[1779985696144,35.53,73059.12,0.0,0.03403,3e-05,5.51419]
[1779985697393,35.53,73059.21,0.0,0.03403,3e-05,5.51467]
[1779985699445,35.53,73050.56,0.0,0.03378,3e-05,5.48082]
[1779985701453,35.53,73048.17,0.0,0.03372,3e-05,5.47181]
[1779985705469,35.54,73049.83,0.0,0.03377,3e-05,5.47894]
[1779985710582,35.54,73053.88,0.0,0.0339,3e-05,5.49599]
[1779985716525,35.54,73050.24,0.0,0.03379,3e-05,5.48055]
[1779985721561,35.54,73053.7,0.0,0.03389,3e-05,5.49505]
[1779985726595,35.54,73058.98,0.0,0.03405,3e-05,5.51671]
[1779985731630,35.54,73054.34,0.0,0.03392,3e-05,5.49921]
[1779985736665,35.55,73062.21,0.0,0.03416,3e-05,5.53096]
[1779985741700,35.55,73058.05,0.0,0.03404,3e-05,5.51514]
[1779985746735,35.55,73054.71,0.0,0.03395,3e-05,5.50273]
[1779985751770,35.55,73057.26,0.0,0.03403,3e-05,5.5136]
[1779985756806,35.55,73053.34,0.0,0.03392,3e-05,5.49896]
[1779985761841,35.55,73049.81,0.0,0.03383,3e-05,5.48604]
[1779985766875,35.56,73046.94,0.0,0.03375,3e-05,5.47583]
[1779985771911,35.56,73049.68,0.0,0.03383,3e-05,5.48539]
[1779985776946,35.56,73049.67,0.0,0.03383,3e-05,5.48633]
[1779985782205,35.56,73038.69,0.0,0.03352,3e-05,5.44401]
[1779985782537,35.56,73038.69,0.0,0.03352,3e-05,5.44401]
[1779985788023,35.56,73028.56,0.0,0.03325,3e-05,5.40648]
[1779985791348,35.57,73027.35,0.0,0.03322,3e-05,5.40238]
[1779985792518,35.57,73026.52,0.0,0.0332,3e-05,5.39978]
[1779985793492,35.57,73025.97,0.0,0.03319,3e-05,5.39795]
[1779985799101,35.57,73027.1,0.0,0.03323,3e-05,5.40416]
[1779985803460,35.57,73028.11,0.0,0.03327,3e-05,5.40898]
[1779985809174,35.58,73037.28,0.0,0.03354,3e-05,5.44649]
[1779985814209,35.58,73038.13,0.0,0.03357,3e-05,5.45087]
[1779985819244,35.58,73040.53,0.0,0.03365,3e-05,5.46132]
[1779985824281,35.58,73042.39,0.0,0.03371,3e-05,5.46953]
[1779985829315,35.58,73043.97,0.0,0.03376,3e-05,5.47662]
[1779985834353,35.59,73050.69,0.0,0.03395,3e-05,5.50153]
[1779985837994,35.59,73051.02,0.0,0.03396,3e-05,5.50322]
[1779985843419,35.59,73039.73,0.0,0.03364,3e-05,5.45976]
[1779985847447,35.59,73060.36,0.0,0.03425,3e-05,5.54193]
[1779985852482,35.59,73064.77,0.0,0.03438,3e-05,5.55966]
[1779985857517,35.59,73063.73,0.0,0.03435,3e-05,5.55574]
[1779985861546,35.59,73040.32,0.0,0.03367,3e-05,5.46363]
[1779985864377,35.59,73038.69,0.0,0.03363,3e-05,5.45762]
[1779985865363,35.59,73038.67,0.0,0.03363,3e-05,5.45774]
[1779985867330,35.59,73038.26,0.0,0.03362,3e-05,5.45652]
[1779985870647,35.59,73038.91,0.0,0.03364,3e-05,5.45965]
[1779985876651,35.6,73023.93,0.0,0.03323,3e-05,5.4028]
[1779985881686,35.6,73023.82,0.0,0.03323,3e-05,5.40374]
[1779985886721,35.6,73026.82,0.0,0.03333,3e-05,5.41671]
[1779985891760,35.6,73026.77,0.0,0.03332,3e-05,5.41541]
[1779985896795,35.61,73024.85,0.0,0.03328,3e-05,5.40919]
[1779985901829,35.61,73023.22,0.0,0.03324,3e-05,5.40408]
[1779985906865,35.61,73023.79,0.0,0.03327,3e-05,5.40753]
[1779985911904,35.61,73023.61,0.0,0.03327,3e-05,5.40802]
[1779985916939,35.62,73022.31,0.0,0.03324,3e-05,5.40419]
[1779985922222,35.62,73024.14,0.0,0.0333,3e-05,5.4123]
[1779985927464,35.62,73039.24,0.0,0.03374,3e-05,5.47233]
[1779985932717,35.62,73040.56,0.0,0.03378,3e-05,5.47808]
[1779985935073,35.62,73059.25,0.0,0.03433,3e-05,5.55211]
[1779985941849,35.62,73059.72,0.0,0.03434,3e-05,5.55414]
[1779985943059,35.62,73059.54,0.0,0.03434,3e-05,5.55347]
[1779985944078,35.62,73060.0,0.0,0.03435,3e-05,5.55532]
[1779985949183,35.62,73058.92,0.0,0.03432,3e-05,5.55117]
[1779985954219,35.62,73060.35,0.0,0.03435,3e-05,5.5546]
[1779985957621,35.62,73069.04,0.0,0.03461,3e-05,5.5891]
[1779985958346,35.62,73070.62,0.0,0.03465,3e-05,5.59528]
[1779985963863,35.62,73069.78,0.0,0.03463,3e-05,5.59164]
[1779985968900,35.62,73073.32,0.0,0.03473,3e-05,5.60553]
[1779985970695,35.62,73072.46,0.0,0.0347,3e-05,5.60194]
[1779985971524,35.62,73071.06,0.0,0.03466,3e-05,5.59623]
[1779985977382,35.62,73072.33,0.0,0.03469,3e-05,5.60095]
[1779985982726,35.62,73073.82,0.0,0.03474,3e-05,5.60663]
[1779985988461,35.62,73070.98,0.0,0.03465,3e-05,5.595]
[1779985993496,35.62,73070.9,0.0,0.03465,3e-05,5.59447]
[1779985999538,35.62,73070.89,0.0,0.03464,3e-05,5.5942]
[1779986004573,35.62,73071.71,0.0,0.03467,3e-05,5.59729]
[1779986010615,35.62,73072.29,0.0,0.03468,3e-05,5.59935]
[1779986015659,35.62,73073.22,0.0,0.0347,3e-05,5.60062]
[1779986022051,35.62,73076.58,0.0,0.03479,3e-05,5.61369]
[1779986026829,35.62,73091.94,0.0,0.03525,3e-05,5.6749]
[1779986030755,35.61,73109.95,0.0,0.03578,3e-05,5.74703]
[1779986033588,35.61,73101.05,0.0,0.03551,3e-05,5.7102]
[1779986034218,35.61,73096.0,0.0,0.03535,3e-05,5.6896]
[1779986037405,35.61,73082.29,0.0,0.03494,3e-05,5.63405]
[1779986038584,35.61,73076.9,0.0,0.03478,3e-05,5.61241]
[1779986039657,35.61,73076.77,0.0,0.03478,3e-05,5.61185]
[1779986044853,35.61,73081.31,0.0,0.03491,3e-05,5.62967]
[1779986049888,35.61,73077.65,0.0,0.0348,3e-05,5.6147]
[1779986055040,35.61,73080.83,0.0,0.03489,3e-05,5.62717]
[1779986059602,35.61,73088.72,0.0,0.03512,3e-05,5.65829]
[1779986064996,35.61,73088.94,0.0,0.03512,3e-05,5.65843]
[1779986068836,35.61,73088.22,0.0,0.0351,3e-05,5.65518]
[1779986074060,35.61,73091.68,0.0,0.03518,3e-05,5.66609]
[1779986079097,35.6,73090.3,0.0,0.03514,3e-05,5.66002]
[1779986084134,35.6,73088.38,0.0,0.03508,3e-05,5.65182]
[1779986089169,35.6,73090.3,0.0,0.03513,3e-05,5.65902]
[1779986094204,35.6,73090.64,0.0,0.03514,3e-05,5.65984]
[1779986099664,35.6,73094.21,0.0,0.03524,3e-05,5.67381]
[1779986105286,35.6,73097.87,0.0,0.03534,3e-05,5.68754]
[1779986110321,35.6,73096.96,0.0,0.03531,3e-05,5.68311]
[1779986113468,35.6,73101.03,0.0,0.03543,3e-05,5.69923]
[1779986113853,35.6,73101.03,0.0,0.03543,3e-05,5.69923]
[1779986120399,35.59,73110.11,0.0,0.03569,3e-05,5.73422]
[1779986125978,35.59,73112.39,0.0,0.03575,3e-05,5.74225]
[1779986131476,35.59,73118.59,0.0,0.03591,3e-05,5.76336]
[1779986133491,35.59,73098.79,0.0,0.03531,3e-05,5.68262]
[1779986138525,35.59,73097.5,0.0,0.03526,3e-05,5.67661]
[1779986143561,35.58,73098.17,0.0,0.03528,3e-05,5.67861]
[1779986148596,35.58,73099.12,0.0,0.0353,3e-05,5.68166]
[1779986153631,35.58,73087.34,0.0,0.03494,3e-05,5.63356]
[1779986155635,35.58,73081.15,0.0,0.03476,3e-05,5.60864]
[1779986160688,35.58,73068.28,0.0,0.03438,3e-05,5.55714]
[1779986165722,35.58,73069.96,0.0,0.03443,3e-05,5.56413]
[1779986170757,35.58,73073.28,0.0,0.03453,3e-05,5.57746]
[1779986175794,35.58,73067.99,0.0,0.03437,3e-05,5.55656]
[1779986180830,35.58,73067.18,0.0,0.03435,3e-05,5.55359]
[1779986185866,35.58,73058.51,0.0,0.0341,3e-05,5.5196]
[1779986190901,35.58,73063.63,0.0,0.03425,3e-05,5.54029]
[1779986195937,35.58,73063.37,0.0,0.03424,3e-05,5.53734]
[1779986200972,35.58,73070.57,0.0,0.03445,3e-05,5.56611]
[1779986206007,35.58,73068.22,0.0,0.03438,3e-05,5.55682]
[1779986211042,35.58,73072.86,0.0,0.03452,3e-05,5.5754]
[1779986216077,35.58,73075.05,0.0,0.03458,3e-05,5.58413]
[1779986221112,35.58,73079.35,0.0,0.03471,3e-05,5.60122]
[1779986226149,35.58,73074.62,0.0,0.03457,3e-05,5.58223]
[1779986231184,35.58,73069.78,0.0,0.03443,3e-05,5.56295]
[1779986235864,35.58,73078.86,0.0,0.03469,3e-05,5.59919]
[1779986236686,35.58,73078.14,0.0,0.03467,3e-05,5.5963]
[1779986237539,35.58,73076.8,0.0,0.03463,3e-05,5.59094]
[1779986238458,35.58,73074.61,0.0,0.03457,3e-05,5.58221]
[1779986239403,35.58,73072.98,0.0,0.03452,3e-05,5.57573]
[1779986243557,35.58,73066.85,0.0,0.03434,3e-05,5.55153]
[1779986249312,35.59,73065.78,0.0,0.03431,3e-05,5.54767]
[1779986250562,35.59,73065.78,0.0,0.03431,3e-05,5.54767]
[1779986253527,35.59,73061.59,0.0,0.03418,3e-05,5.52902]
[1779986258417,35.59,73071.33,0.0,0.03447,3e-05,5.56809]
[1779986260195,35.59,73071.55,0.0,0.03447,3e-05,5.569]
[1779986265434,35.59,73065.25,0.0,0.03429,3e-05,5.5443]
[1779986270469,35.59,73065.6,0.0,0.0343,3e-05,5.54603]
[1779986275504,35.59,73059.55,0.0,0.03413,3e-05,5.52255]
[1779986280850,35.59,73061.91,0.0,0.0342,3e-05,5.53232]
[1779986286006,35.59,73064.46,0.0,0.03428,3e-05,5.54282]
[1779986286294,35.59,73064.46,0.0,0.03428,3e-05,5.54282]
[1779986286951,35.59,73061.13,0.0,0.03418,3e-05,5.52973]
[1779986292411,35.59,73060.91,0.0,0.03418,3e-05,5.52935]
[1779986297684,35.59,73061.53,0.0,0.0342,3e-05,5.53225]
[1779986303704,35.59,73079.58,0.0,0.03473,3e-05,5.60411]
[1779986306371,35.59,73084.82,0.0,0.03489,3e-05,5.62498]
[1779986307729,35.59,73085.58,0.0,0.03491,3e-05,5.62795]
[1779986312629,35.59,73084.07,0.0,0.03485,3e-05,5.61922]
[1779986314385,35.59,73080.26,0.0,0.03474,3e-05,5.60388]
[1779986319819,35.59,73077.3,0.0,0.03465,3e-05,5.592]
[1779986324854,35.59,73083.72,0.0,0.03484,3e-05,5.61759]
[1779986326665,35.59,73086.59,0.0,0.03492,3e-05,5.62905]
[1779986328591,35.59,73086.45,0.0,0.03492,3e-05,5.62844]
[1779986331878,35.59,73086.37,0.0,0.03491,3e-05,5.62788]
[1779986334520,35.59,73085.33,0.0,0.03488,3e-05,5.62355]
[1779986335406,35.59,73085.5,0.0,0.03489,3e-05,5.62418]
[1779986340758,35.59,73080.42,0.0,0.03473,3e-05,5.60363]
[1779986346001,35.59,73084.74,0.0,0.03486,3e-05,5.62085]
[1779986352045,35.59,73085.2,0.0,0.03487,3e-05,5.62248]
[1779986357739,35.59,73085.25,0.0,0.03487,3e-05,5.62255]
[1779986363125,35.59,73077.66,0.0,0.03465,3e-05,5.59206]
[1779986368161,35.59,73077.83,0.0,0.03465,3e-05,5.59286]
[1779986373196,35.59,73075.78,0.0,0.03458,3e-05,5.58247]
[1779986378231,35.59,73078.1,0.0,0.03465,3e-05,5.59187]
[1779986382808,35.59,73088.52,0.0,0.03496,3e-05,5.63357]
[1779986383660,35.59,73091.82,0.0,0.03506,3e-05,5.64676]
[1779986385963,35.59,73120.11,0.0,0.03591,3e-05,5.76088]
[1779986388079,35.59,73143.38,0.0,0.03661,3e-05,5.85551]
[1779986389473,35.59,73124.11,0.0,0.03602,3e-05,5.77578]
[1779986391620,35.59,73116.52,0.0,0.03578,3e-05,5.74434]
[1779986392645,35.59,73107.59,0.0,0.03551,3e-05,5.70791]
[1779986394213,35.58,73106.56,0.0,0.03548,3e-05,5.70358]
[1779986396185,35.58,73111.45,0.0,0.03562,3e-05,5.72304]
[1779986401397,35.58,73106.11,0.0,0.03545,3e-05,5.70027]
[1779986406353,35.58,73100.03,0.0,0.03527,3e-05,5.67511]
[1779986411476,35.58,73104.16,0.0,0.03539,3e-05,5.6911]
[1779986415573,35.58,73106.07,0.0,0.03544,3e-05,5.69837]
[1779986421550,35.58,73115.41,0.0,0.03571,3e-05,5.73479]
[1779986426589,35.57,73118.01,0.0,0.03578,3e-05,5.74424]
[1779986430390,35.57,73136.96,0.0,0.03635,3e-05,5.82057]
[1779986431455,35.57,73136.96,0.0,0.03635,3e-05,5.82057]
[1779986433955,35.57,73148.53,0.0,0.03668,3e-05,5.86448]
[1779986435665,35.57,73147.03,0.0,0.03663,3e-05,5.85788]
[1779986435817,35.57,73147.03,0.0,0.03663,3e-05,5.85788]
[1779986438896,35.57,73149.51,0.0,0.0367,3e-05,5.86685]
[1779986440613,35.57,73154.17,0.0,0.03684,3e-05,5.88523]
[1779986442660,35.56,73148.15,0.0,0.03665,3e-05,5.85948]
[1779986444919,35.56,73148.19,0.0,0.03664,3e-05,5.85882]
[1779986450773,35.56,73146.29,0.0,0.03656,3e-05,5.84824]
[1779986455809,35.55,73147.86,0.0,0.03659,3e-05,5.85268]
[1779986459555,35.55,73145.73,0.0,0.03652,3e-05,5.84275]
[1779986464872,35.55,73155.91,0.0,0.03681,3e-05,5.88217]
[1779986466578,35.55,73156.15,0.0,0.03682,3e-05,5.88272]
[1779986469098,35.54,73156.9,0.0,0.03683,3e-05,5.88492]
[1779986469524,35.54,73156.9,0.0,0.03683,3e-05,5.88492]
[1779986470254,35.54,73156.43,0.0,0.03681,3e-05,5.88207]
[1779986471921,35.54,73138.5,0.0,0.03625,3e-05,5.80741]
[1779986473903,35.54,73141.42,0.0,0.03634,3e-05,5.819]
[1779986475800,35.54,73150.29,0.0,0.03661,3e-05,5.85483]
[1779986478549,35.54,73153.63,0.0,0.03671,3e-05,5.86782]
[1779986484809,35.53,73146.08,0.0,0.03645,3e-05,5.83376]
[1779986486303,35.53,73146.06,0.0,0.03645,3e-05,5.8333]
[1779986492075,35.53,73157.63,0.0,0.03677,3e-05,5.87579]
[1779986497106,35.52,73149.65,0.0,0.03651,3e-05,5.84085]
[1779986502141,35.52,73151.77,0.0,0.03655,3e-05,5.84729]
[1779986507176,35.51,73156.13,0.0,0.03667,3e-05,5.86323]
[1779986512211,35.51,73141.4,0.0,0.03621,3e-05,5.80093]
[1779986517418,35.51,73140.91,0.0,0.03618,3e-05,5.79769]
[1779986523288,35.5,73156.67,0.0,0.03665,3e-05,5.86015]
[1779986524607,35.5,73156.67,0.0,0.03665,3e-05,5.86015]
[1779986533789,35.5,73162.5,0.0,0.0368,3e-05,5.8801]
[1779986535365,35.5,73168.2,0.0,0.03697,3e-05,5.90329]
[1779986540539,35.49,73158.04,0.0,0.03664,3e-05,5.85911]
[1779986545670,35.49,73163.86,0.0,0.0368,3e-05,5.88068]
[1779986551503,35.48,73173.45,0.0,0.03706,3e-05,5.91519]
[1779986556540,35.48,73166.67,0.0,0.03684,3e-05,5.88477]
[1779986561575,35.47,73165.38,0.0,0.03678,3e-05,5.87718]
[1779986566610,35.47,73164.82,0.0,0.03674,3e-05,5.8727]
[1779986568624,35.47,73181.99,0.0,0.03727,3e-05,5.94313]
[1779986573659,35.46,73192.88,0.0,0.03759,3e-05,5.98562]
[1779986578872,35.46,73191.61,0.0,0.03754,3e-05,5.97791]
[1779986579963,35.46,73193.72,0.0,0.0376,3e-05,5.98616]
[1779986581361,35.45,73194.03,0.0,0.0376,3e-05,5.98624]
[1779986581482,35.45,73194.03,0.0,0.0376,3e-05,5.98624]
[1779986586757,35.45,73189.43,0.0,0.03743,3e-05,5.96362]
[1779986592102,35.44,73193.89,0.0,0.03755,3e-05,5.98003]
[1779986593149,35.44,73194.77,0.0,0.03757,3e-05,5.98314]
[1779986593924,35.44,73206.84,0.0,0.03795,3e-05,6.0333]
[1779986594975,35.44,73217.21,0.0,0.03828,3e-05,6.07646]
[1779986600855,35.43,73212.02,0.0,0.03807,3e-05,6.0494]
[1779986605892,35.43,73199.25,0.0,0.03764,3e-05,5.99217]
[1779986611458,35.42,73213.23,0.0,0.03806,3e-05,6.04847]
[1779986616969,35.41,73202.11,0.0,0.03766,3e-05,5.99471]
[1779986622341,35.41,73205.91,0.0,0.03776,3e-05,6.00766]
[1779986627749,35.4,73204.8,0.0,0.0377,3e-05,5.99988]
[1779986633083,35.39,73204.44,0.0,0.03766,3e-05,5.99471]
[1779986638118,35.39,73206.02,0.0,0.03769,3e-05,5.99834]
[1779986640856,35.39,73205.42,0.0,0.03766,3e-05,5.9946]
[1779986641618,35.39,73205.42,0.0,0.03766,3e-05,5.9946]
[1779986647298,35.38,73193.74,0.0,0.03726,3e-05,5.94224]
[1779986653114,35.37,73201.68,0.0,0.03749,3e-05,5.97239]
[1779986658259,35.37,73200.78,0.0,0.03744,3e-05,5.96529]
[1779986663294,35.36,73200.73,0.0,0.03741,3e-05,5.96232]
[1779986668365,35.36,73206.05,0.0,0.03757,3e-05,5.98245]
[1779986674371,35.35,73210.62,0.0,0.03766,3e-05,5.99452]
[1779986679406,35.35,73212.51,0.0,0.0377,3e-05,5.99948]
[1779986684444,35.34,73213.21,0.0,0.0377,3e-05,5.99942]
[1779986689492,35.34,73214.4,0.0,0.03772,3e-05,6.00206]
[1779986694514,35.33,73214.65,0.0,0.0377,3e-05,5.99957]
[1779986699550,35.32,73228.96,0.0,0.03813,3e-05,6.05695]
[1779986703578,35.32,73245.73,0.0,0.03865,3e-05,6.12551]
[1779986708612,35.31,73240.71,0.0,0.03846,3e-05,6.10024]
[1779986713648,35.3,73242.45,0.0,0.03848,3e-05,6.10397]
[1779986718685,35.3,73233.04,0.0,0.03815,3e-05,6.06039]
[1779986723720,35.29,73233.4,0.0,0.03814,3e-05,6.05868]
[1779986728755,35.29,73224.38,0.0,0.03783,3e-05,6.01729]
[1779986733790,35.28,73230.14,0.0,0.03797,3e-05,6.03628]
[1779986738828,35.28,73232.94,0.0,0.03804,3e-05,6.04514]
[1779986743871,35.27,73245.79,0.0,0.03843,3e-05,6.09663]
[1779986748906,35.26,73251.06,0.0,0.03857,3e-05,6.11563]
[1779986753941,35.26,73252.85,0.0,0.0386,3e-05,6.11963]
[1779986756359,35.26,73252.71,0.0,0.03859,3e-05,6.1183]
[1779986759052,35.25,73262.95,0.0,0.03891,3e-05,6.16002]
[1779986760239,35.25,73262.15,0.0,0.03887,3e-05,6.155]
[1779986762023,35.25,73265.21,0.0,0.03896,3e-05,6.16736]
[1779986763379,35.24,73268.81,0.0,0.03907,3e-05,6.18122]
[1779986764010,35.24,73269.03,0.0,0.03907,3e-05,6.18133]
[1779986764575,35.24,73269.03,0.0,0.03907,3e-05,6.18133]
[1779986765382,35.24,73273.94,0.0,0.03923,3e-05,6.20164]
[1779986770282,35.24,73264.02,0.0,0.03887,3e-05,6.15556]
[1779986770391,35.24,73264.02,0.0,0.03887,3e-05,6.15556]
[1779986772260,35.23,73268.37,0.0,0.039,3e-05,6.17265]
[1779986773195,35.23,73267.32,0.0,0.03896,3e-05,6.16729]
[1779986774449,35.23,73269.79,0.0,0.03904,3e-05,6.1771]
[1779986776421,35.22,73269.96,0.0,0.03902,3e-05,6.17527]
[1779986782108,35.22,73262.14,0.0,0.03873,3e-05,6.13743]
[1779986785546,35.21,73266.71,0.0,0.03887,3e-05,6.15467]
[1779986791809,35.2,73268.8,0.0,0.03889,3e-05,6.1586]
[1779986797319,35.19,73265.61,0.0,0.03873,3e-05,6.13684]
[1779986802354,35.19,73273.14,0.0,0.03895,3e-05,6.16516]
[1779986807388,35.18,73270.5,0.0,0.03883,3e-05,6.14951]
[1779986812424,35.17,73262.76,0.0,0.03854,3e-05,6.11206]
[1779986814515,35.17,73256.79,0.0,0.03834,3e-05,6.08489]
[1779986819453,35.16,73265.76,0.0,0.0386,3e-05,6.12029]
[1779986822038,35.16,73274.42,0.0,0.03887,3e-05,6.15512]
[1779986822692,35.16,73274.42,0.0,0.03887,3e-05,6.15512]
[1779986827554,35.15,73296.04,0.0,0.03954,3e-05,6.24345]
[1779986832588,35.14,73292.27,0.0,0.03937,3e-05,6.22117]
[1779986837624,35.13,73299.12,0.0,0.03956,3e-05,6.2462]
[1779986842805,35.12,73299.89,0.0,0.03955,3e-05,6.24559]
[1779986843219,35.12,73297.61,0.0,0.03947,3e-05,6.2347]
[1779986843854,35.12,73297.61,0.0,0.03947,3e-05,6.2347]
[1779986844594,35.12,73285.35,0.0,0.03906,3e-05,6.18059]
[1779986845907,35.12,73282.3,0.0,0.03895,3e-05,6.16655]
[1779986846609,35.12,73282.37,0.0,0.03895,3e-05,6.16602]
[1779986851772,35.11,73271.01,0.0,0.03855,3e-05,6.11322]
[1779986856572,35.1,73276.74,0.0,0.03869,3e-05,6.13159]
[1779986861809,35.09,73270.89,0.0,0.03846,3e-05,6.1018]
[1779986866843,35.09,73254.97,0.0,0.03792,3e-05,6.0303]
[1779986870459,35.08,73248.67,0.0,0.0377,3e-05,6.00169]
[1779986875906,35.08,73230.91,0.0,0.03712,3e-05,5.92363]
[1779986880941,35.07,73231.35,0.0,0.03711,3e-05,5.92334]
[1779986885976,35.07,73227.92,0.0,0.03699,3e-05,5.90689]
[1779986891015,35.07,73230.07,0.0,0.03704,3e-05,5.9141]
[1779986896053,35.06,73217.06,0.0,0.03662,3e-05,5.85782]
[1779986898735,35.06,73217.86,0.0,0.03664,3e-05,5.86087]
[1779986904090,35.06,73228.81,0.0,0.03697,3e-05,5.90505]
[1779986909145,35.06,73228.23,0.0,0.03694,3e-05,5.90043]
[1779986914181,35.05,73217.97,0.0,0.03659,3e-05,5.85347]
[1779986919216,35.05,73217.9,0.0,0.03658,3e-05,5.85179]
[1779986924251,35.05,73220.69,0.0,0.03666,3e-05,5.86208]
[1779986929307,35.05,73218.88,0.0,0.03659,3e-05,5.85337]
[1779986929925,35.05,73218.88,0.0,0.03659,3e-05,5.85337]
[1779986931742,35.05,73190.05,0.0,0.03569,3e-05,5.73352]
[1779986939715,35.04,73195.64,0.0,0.03586,3e-05,5.75568]
[1779986946455,35.04,73204.31,0.0,0.03612,3e-05,5.79018]
[1779986951492,35.04,73196.32,0.0,0.03586,3e-05,5.7564]
[1779986952700,35.04,73196.32,0.0,0.03586,3e-05,5.7564]
[1779986958540,35.04,73192.91,0.0,0.03575,3e-05,5.74136]
[1779986963575,35.04,73189.85,0.0,0.03565,3e-05,5.72827]
[1779986968701,35.04,73194.64,0.0,0.0358,3e-05,5.74763]
[1779986971640,35.04,73196.41,0.0,0.03585,3e-05,5.75454]
[1779986971653,35.04,73196.41,0.0,0.03585,3e-05,5.75454]
[1779986971863,35.04,73196.41,0.0,0.03585,3e-05,5.75454]
[1779986972417,35.04,73181.98,0.0,0.03539,3e-05,5.69267]
[1779986977696,35.04,73179.72,0.0,0.03532,3e-05,5.68328]
[1779986982731,35.04,73188.17,0.0,0.03558,3e-05,5.71774]
[1779986987766,35.03,73188.87,0.0,0.0356,3e-05,5.72016]
[1779986992801,35.03,73189.24,0.0,0.03561,3e-05,5.72121]
[1779986997836,35.03,73188.05,0.0,0.03556,3e-05,5.71583]
[1779987002953,35.03,73199.82,0.0,0.03592,3e-05,5.76398]
[1779987008917,35.03,73200.0,0.0,0.03592,3e-05,5.76345]
[1779987013952,35.03,73200.07,0.0,0.03591,3e-05,5.76278]
[1779987018987,35.03,73195.75,0.0,0.03577,3e-05,5.74396]
[1779987024026,35.03,73188.87,0.0,0.03556,3e-05,5.71477]
[1779987025032,35.02,73171.55,0.0,0.03503,3e-05,5.64374]
[1779987030073,35.03,73171.2,0.0,0.03502,3e-05,5.64242]
[1779987035114,35.02,73182.54,0.0,0.03535,3e-05,5.68619]
[1779987040151,35.02,73180.59,0.0,0.03529,3e-05,5.67792]
[1779987046193,35.02,73176.12,0.0,0.03515,3e-05,5.65932]
[1779987051762,35.02,73169.85,0.0,0.03496,3e-05,5.63381]
[1779987057270,35.02,73167.54,0.0,0.03489,3e-05,5.62454]
[1779987062382,35.02,73166.79,0.0,0.03487,3e-05,5.62169]
[1779987068358,35.02,73178.29,0.0,0.03522,3e-05,5.66843]
[1779987073393,35.02,73182.32,0.0,0.03534,3e-05,5.68466]
[1779987078644,35.02,73191.41,0.0,0.03561,3e-05,5.72182]
[1779987080016,35.02,73213.26,0.0,0.03628,3e-05,5.81184]
[1779987085487,35.02,73219.9,0.0,0.03648,3e-05,5.83822]
[1779987090524,35.02,73228.86,0.0,0.03675,3e-05,5.87407]
[1779987095560,35.01,73238.66,0.0,0.03703,3e-05,5.91092]
[1779987100598,35.01,73243.79,0.0,0.03718,3e-05,5.93033]
[1779987106245,35.01,73246.84,0.0,0.03726,3e-05,5.94135]
[1779987111394,35.0,73249.36,0.0,0.03731,3e-05,5.94856]
[1779987112297,35.0,73230.81,0.0,0.03672,3e-05,5.86998]
[1779987117718,35.0,73237.01,0.0,0.0369,3e-05,5.89375]
[1779987119746,34.99,73237.16,0.0,0.0369,3e-05,5.89398]
[1779987120730,34.99,73236.62,0.0,0.03688,3e-05,5.89171]
[1779987125786,34.99,73251.05,0.0,0.03732,3e-05,5.94998]
[1779987126513,34.99,73251.05,0.0,0.03732,3e-05,5.94998]
[1779987126538,34.99,73251.05,0.0,0.03732,3e-05,5.94998]
[1779987127485,34.99,73256.93,0.0,0.03751,3e-05,5.97439]
[1779987132738,34.98,73254.37,0.0,0.03741,3e-05,5.96107]
[1779987137875,34.98,73252.94,0.0,0.03734,3e-05,5.9521]
[1779987139062,34.98,73252.94,0.0,0.03734,3e-05,5.9521]
[1779987144924,34.97,73256.8,0.0,0.03743,3e-05,5.96493]
[1779987149959,34.97,73255.78,0.0,0.03738,3e-05,5.95822]
[1779987154994,34.96,73254.36,0.0,0.03731,3e-05,5.94744]
[1779987160031,34.96,73251.47,0.0,0.0372,3e-05,5.93308]
[1779987161247,34.96,73251.47,0.0,0.0372,3e-05,5.93308]
[1779987162146,34.96,73268.65,0.0,0.03774,3e-05,6.00515]
[1779987163546,34.96,73276.37,0.0,0.03799,3e-05,6.03757]
[1779987165486,34.96,73274.13,0.0,0.0379,3e-05,6.02683]
[1779987166183,34.96,73274.13,0.0,0.0379,3e-05,6.02683]
[1779987171230,34.95,73275.83,0.0,0.03794,3e-05,6.03113]
[1779987171753,34.95,73276.42,0.0,0.03795,3e-05,6.03307]
[1779987173959,34.95,73274.95,0.0,0.03789,3e-05,6.02561]
[1779987179165,34.94,73275.46,0.0,0.03788,3e-05,6.02435]
[1779987184200,34.94,73276.16,0.0,0.03788,3e-05,6.02446]
[1779987187404,34.93,73275.91,0.0,0.03787,3e-05,6.02222]
[1779987187448,34.93,73275.91,0.0,0.03787,3e-05,6.02222]
[1779987189218,34.93,73267.24,0.0,0.03758,3e-05,5.9841]
[1779987189295,34.93,73267.24,0.0,0.03758,3e-05,5.9841]
[1779987190957,34.93,73266.42,0.0,0.03754,3e-05,5.97951]
[1779987192055,34.93,73265.4,0.0,0.03751,3e-05,5.97466]
[1779987196515,34.92,73268.67,0.0,0.03759,3e-05,5.98603]
[1779987196663,34.92,73268.67,0.0,0.03759,3e-05,5.98603]
[1779987202326,34.92,73267.05,0.0,0.03751,3e-05,5.97559]
[1779987207361,34.91,73271.85,0.0,0.03765,3e-05,5.99351]
[1779987212396,34.91,73283.77,0.0,0.038,3e-05,6.03914]
[1779987217430,34.9,73284.32,0.0,0.03799,3e-05,6.03841]
[1779987222467,34.9,73285.02,0.0,0.03799,3e-05,6.03829]
[1779987227501,34.89,73286.48,0.0,0.03801,3e-05,6.0414]
[1779987232804,34.89,73286.81,0.0,0.038,3e-05,6.0403]
[1779987238579,34.88,73274.11,0.0,0.03756,3e-05,5.9822]
[1779987243614,34.87,73267.96,0.0,0.03735,3e-05,5.95334]
[1779987247980,34.87,73257.52,0.0,0.037,3e-05,5.90774]
[1779987250677,34.87,73239.2,0.0,0.03642,3e-05,5.82965]
[1779987256410,34.87,73235.48,0.0,0.03629,3e-05,5.81287]
[1779987256711,34.87,73233.04,0.0,0.03621,3e-05,5.80246]
[1779987262755,34.87,73235.51,0.0,0.03628,3e-05,5.8114]
[1779987267790,34.86,73239.77,0.0,0.03641,3e-05,5.82815]
[1779987272828,34.86,73254.17,0.0,0.03683,3e-05,5.88478]
[1779987277863,34.86,73254.92,0.0,0.03685,3e-05,5.8863]
[1779987283495,34.85,73260.55,0.0,0.03701,3e-05,5.90864]
[1779987292464,34.85,73275.9,0.0,0.03747,3e-05,5.96973]
[1779987298005,34.84,73274.25,0.0,0.03739,3e-05,5.95938]
[1779987303042,34.84,73285.97,0.0,0.03775,3e-05,6.00691]
[1779987304765,34.84,73288.39,0.0,0.03783,3e-05,6.01671]
[1779987311011,34.83,73287.1,0.0,0.03776,3e-05,6.00787]
[1779987316145,34.82,73278.89,0.0,0.03747,3e-05,5.96972]
[1779987319940,34.82,73279.26,0.0,0.03747,3e-05,5.96988]
[1779987320217,34.82,73279.26,0.0,0.03747,3e-05,5.96988]
[1779987321511,34.82,73273.91,0.0,0.0373,3e-05,5.94665]
[1779987321608,34.82,73272.54,0.0,0.03725,3e-05,5.93997]
[1779987327223,34.82,73273.34,0.0,0.03725,3e-05,5.9412]
[1779987332552,34.81,73285.93,0.0,0.03763,3e-05,5.99054]
[1779987338925,34.81,73283.77,0.0,0.03753,3e-05,5.9778]
[1779987341520,34.8,73274.5,0.0,0.03723,3e-05,5.93738]
[1779987341905,34.8,73274.48,0.0,0.03722,3e-05,5.93686]
[1779987343582,34.8,73265.51,0.0,0.03694,3e-05,5.89844]
[1779987345022,34.8,73262.62,0.0,0.03684,3e-05,5.88546]
[1779987350383,34.8,73268.07,0.0,0.037,3e-05,5.90649]
[1779987355420,34.79,73265.94,0.0,0.03692,3e-05,5.89576]
[1779987360455,34.79,73276.24,0.0,0.03723,3e-05,5.93766]
[1779987365501,34.79,73279.67,0.0,0.03732,3e-05,5.9502]
[1779987370536,34.78,73292.59,0.0,0.03772,3e-05,6.00299]
[1779987375571,34.78,73292.62,0.0,0.0377,3e-05,6.00008]
[1779987375881,34.78,73292.62,0.0,0.0377,3e-05,6.00008]
[1779987376025,34.78,73292.62,0.0,0.0377,3e-05,6.00008]
[1779987377845,34.78,73278.52,0.0,0.03724,3e-05,5.93902]
[1779987378131,34.78,73278.52,0.0,0.03724,3e-05,5.93902]
[1779987380551,34.78,73270.62,0.0,0.03698,3e-05,5.90477]
[1779987381100,34.77,73270.92,0.0,0.03699,3e-05,5.90571]
[1779987386651,34.77,73281.37,0.0,0.0373,3e-05,5.94777]
[1779987391686,34.77,73290.27,0.0,0.03756,3e-05,5.98103]
[1779987396721,34.76,73295.94,0.0,0.03772,3e-05,6.00282]
[1779987401756,34.76,73296.84,0.0,0.03773,3e-05,6.00411]
[1779987404716,34.76,73301.92,0.0,0.03789,3e-05,6.02488]
[1779987405318,34.76,73301.92,0.0,0.03789,3e-05,6.02488]
[1779987406828,34.75,73313.25,0.0,0.03825,3e-05,6.07255]
[1779987407127,34.75,73313.25,0.0,0.03825,3e-05,6.07255]
[1779987412834,34.75,73315.42,0.0,0.03829,3e-05,6.07757]
[1779987417870,34.74,73315.63,0.0,0.03827,3e-05,6.07538]
[1779987420687,34.74,73311.69,0.0,0.03814,3e-05,6.05776]
[1779987421111,34.74,73309.36,0.0,0.03806,3e-05,6.04714]
[1779987422523,34.74,73298.99,0.0,0.03771,3e-05,6.00154]
[1779987426907,34.73,73292.7,0.0,0.03749,3e-05,5.97284]
[1779987427551,34.73,73292.7,0.0,0.03749,3e-05,5.97284]
[1779987429944,34.73,73303.38,0.0,0.03783,3e-05,6.01723]
[1779987430571,34.73,73303.38,0.0,0.03783,3e-05,6.01723]
[1779987439017,34.72,73298.2,0.0,0.03763,3e-05,5.99043]
[1779987444053,34.72,73290.09,0.0,0.03735,3e-05,5.95389]
[1779987449088,34.72,73294.57,0.0,0.03748,3e-05,5.97117]
[1779987454123,34.71,73297.29,0.0,0.03754,3e-05,5.97833]
[1779987459158,34.71,73315.32,0.0,0.03811,3e-05,6.05361]
[1779987464193,34.7,73314.96,0.0,0.03807,3e-05,6.04938]
[1779987469228,34.7,73315.94,0.0,0.03809,3e-05,6.05098]
[1779987474263,34.69,73315.17,0.0,0.03804,3e-05,6.04506]
[1779987479298,34.69,73315.63,0.0,0.03804,3e-05,6.04455]
[1779987484333,34.68,73315.44,0.0,0.03801,3e-05,6.04128]
[1779987489368,34.68,73317.14,0.0,0.03805,3e-05,6.04616]
[1779987490365,34.68,73317.14,0.0,0.03805,3e-05,6.04616]
[1779987492172,34.68,73302.77,0.0,0.03757,3e-05,5.9835]
[1779987498451,34.67,73299.48,0.0,0.03745,3e-05,5.96697]
[1779987503486,34.67,73295.89,0.0,0.03732,3e-05,5.95003]
[1779987508521,34.67,73299.72,0.0,0.03743,3e-05,5.96484]
[1779987513556,34.67,73304.25,0.0,0.03755,3e-05,5.98012]
[1779987518592,34.66,73303.79,0.0,0.03752,3e-05,5.97638]
[1779987523627,34.66,73310.67,0.0,0.03773,3e-05,6.00407]
[1779987528671,34.66,73311.66,0.0,0.03775,3e-05,6.00639]
[1779987533705,34.65,73317.36,0.0,0.03792,3e-05,6.02887]
[1779987538740,34.65,73318.68,0.0,0.03794,3e-05,6.03199]
[1779987543776,34.64,73314.91,0.0,0.0378,3e-05,6.01369]
[1779987548815,34.64,73313.7,0.0,0.03775,3e-05,6.00655]
[1779987553851,34.64,73304.55,0.0,0.03744,3e-05,5.96557]
[1779987558886,34.63,73309.66,0.0,0.03759,3e-05,5.98581]
[1779987563921,34.63,73309.7,0.0,0.03758,3e-05,5.98431]
[1779987568956,34.63,73310.31,0.0,0.03759,3e-05,5.98529]
[1779987573993,34.63,73317.88,0.0,0.03781,3e-05,6.0137]
[1779987577507,34.62,73320.41,0.0,0.03788,3e-05,6.02384]
[1779987579153,34.62,73314.39,0.0,0.03768,3e-05,5.99715]
[1779987585073,34.62,73312.75,0.0,0.03761,3e-05,5.9879]
[1779987590108,34.62,73321.38,0.0,0.03788,3e-05,6.02324]
[1779987595143,34.61,73323.81,0.0,0.03794,3e-05,6.03171]
[1779987600181,34.61,73324.77,0.0,0.03796,3e-05,6.03379]
[1779987602525,34.61,73330.61,0.0,0.03814,3e-05,6.05862]
[1779987608237,34.6,73335.45,0.0,0.03828,3e-05,6.07605]
[1779987613472,34.6,73330.47,0.0,0.0381,3e-05,6.05257]
[1779987619314,34.59,73333.58,0.0,0.03818,3e-05,6.06285]
[1779987624349,34.59,73327.1,0.0,0.03795,3e-05,6.03251]
[1779987629441,34.58,73327.35,0.0,0.03794,3e-05,6.03186]
[1779987635427,34.58,73330.46,0.0,0.038,3e-05,6.03975]
[1779987640462,34.58,73331.68,0.0,0.03803,3e-05,6.04273]
[1779987645497,34.57,73331.83,0.0,0.03801,3e-05,6.04114]
[1779987650618,34.57,73337.23,0.0,0.03818,3e-05,6.06266]
[1779987656574,34.56,73335.45,0.0,0.03809,3e-05,6.05108]
[1779987661068,34.56,73331.43,0.0,0.03794,3e-05,6.03177]
[1779987661659,34.56,73331.43,0.0,0.03794,3e-05,6.03177]
[1779987664204,34.56,73322.55,0.0,0.03764,3e-05,5.99223]
[1779987664654,34.56,73322.55,0.0,0.03764,3e-05,5.99223]
[1779987666640,34.55,73324.04,0.0,0.03768,3e-05,5.99789]
[1779987671681,34.55,73323.04,0.0,0.03763,3e-05,5.99127]
[1779987676716,34.55,73315.47,0.0,0.03738,3e-05,5.95698]
[1779987681751,34.54,73323.0,0.0,0.03761,3e-05,5.98769]
[1779987686786,34.54,73317.54,0.0,0.03742,3e-05,5.9625]
[1779987691821,34.54,73316.97,0.0,0.03737,3e-05,5.95621]
[1779987696856,34.54,73312.22,0.0,0.03721,3e-05,5.93456]
[1779987701891,34.53,73330.14,0.0,0.03778,3e-05,6.01033]
[1779987702204,34.53,73330.14,0.0,0.03778,3e-05,6.01033]
[1779987707936,34.53,73326.02,0.0,0.03763,3e-05,5.99003]
[1779987712971,34.53,73322.19,0.0,0.03749,3e-05,5.97187]
[1779987718006,34.52,73304.27,0.0,0.0369,3e-05,5.89391]
[1779987723054,34.52,73308.38,0.0,0.03703,3e-05,5.91055]
[1779987724854,34.52,73308.38,0.0,0.03703,3e-05,5.91055]
[1779987729007,34.52,73300.92,0.0,0.03678,3e-05,5.87805]
[1779987730717,34.52,73281.17,0.0,0.03616,3e-05,5.79415]
[1779987734260,34.52,73268.21,0.0,0.03575,3e-05,5.73973]
[1779987737149,34.52,73253.65,0.0,0.0353,3e-05,5.67944]
[1779987737636,34.52,73253.65,0.0,0.0353,3e-05,5.67944]
[1779987743861,34.52,73244.56,0.0,0.03503,3e-05,5.64323]
[1779987750263,34.53,73258.15,0.0,0.03546,3e-05,5.70105]
[1779987755298,34.53,73260.53,0.0,0.03553,3e-05,5.70921]
[1779987759327,34.53,73238.88,0.0,0.03486,3e-05,5.62]
[1779987764662,34.53,73245.21,0.0,0.03506,3e-05,5.64711]
[1779987770052,34.53,73232.23,0.0,0.03468,3e-05,5.59499]
[1779987775258,34.54,73227.83,0.0,0.03456,3e-05,5.57871]
[1779987780474,34.54,73231.44,0.0,0.03468,3e-05,5.59526]
[1779987785509,34.54,73231.28,0.0,0.03469,3e-05,5.59596]
[1779987790545,34.54,73239.98,0.0,0.03496,3e-05,5.63291]
[1779987795712,34.54,73245.98,0.0,0.03515,3e-05,5.65847]
[1779987801450,34.55,73237.71,0.0,0.0349,3e-05,5.62533]
[1779987802035,34.55,73237.71,0.0,0.0349,3e-05,5.62533]
[1779987803079,34.55,73237.43,0.0,0.0349,3e-05,5.62438]
[1779987808680,34.55,73223.83,0.0,0.0345,3e-05,5.57046]
[1779987813715,34.55,73216.54,0.0,0.03428,3e-05,5.53992]
[1779987817289,34.56,73213.51,0.0,0.03419,3e-05,5.52867]
[1779987817676,34.56,73213.51,0.0,0.03419,3e-05,5.52867]
[1779987823789,34.56,73217.66,0.0,0.03434,3e-05,5.54821]
[1779987828822,34.56,73217.98,0.0,0.03436,3e-05,5.55138]
[1779987829823,34.56,73217.98,0.0,0.03436,3e-05,5.55138]
[1779987832040,34.57,73225.94,0.0,0.03461,3e-05,5.58469]
[1779987832692,34.57,73228.66,0.0,0.03469,3e-05,5.59643]
[1779987834742,34.57,73229.61,0.0,0.03473,3e-05,5.60061]
[1779987836649,34.57,73230.01,0.0,0.03474,3e-05,5.6028]
[1779987836758,34.57,73230.01,0.0,0.03474,3e-05,5.6028]
[1779987841037,34.57,73230.39,0.0,0.03476,3e-05,5.6054]
[1779987841780,34.57,73229.36,0.0,0.03473,3e-05,5.60142]
[1779987846954,34.57,73222.03,0.0,0.03452,3e-05,5.57295]
[1779987851989,34.58,73218.16,0.0,0.03442,3e-05,5.55862]
[1779987856031,34.58,73236.68,0.0,0.03499,3e-05,5.63588]
[1779987861065,34.58,73243.32,0.0,0.0352,3e-05,5.66422]
[1779987866101,34.58,73253.39,0.0,0.03552,3e-05,5.7067]
[1779987871135,34.58,73253.11,0.0,0.03549,3e-05,5.70347]
[1779987876175,34.58,73249.71,0.0,0.03539,3e-05,5.68961]
[1779987881215,34.58,73243.75,0.0,0.03521,3e-05,5.66556]
[1779987886250,34.58,73244.28,0.0,0.03523,3e-05,5.66843]
[1779987891285,34.59,73243.76,0.0,0.03522,3e-05,5.66691]
[1779987896321,34.59,73231.18,0.0,0.03484,3e-05,5.61586]
[1779987901356,34.59,73233.27,0.0,0.03492,3e-05,5.62547]
[1779987906394,34.59,73234.54,0.0,0.03496,3e-05,5.63164]
[1779987912076,34.59,73238.87,0.0,0.0351,3e-05,5.65024]
[1779987917470,34.59,73250.98,0.0,0.03548,3e-05,5.70078]
[1779987922537,34.59,73249.96,0.0,0.03545,3e-05,5.6968]
[1779987928547,34.59,73229.58,0.0,0.03483,3e-05,5.61333]
[1779987933583,34.6,73226.88,0.0,0.03474,3e-05,5.60089]
[1779987938618,34.6,73227.49,0.0,0.03476,3e-05,5.60446]
[1779987943653,34.6,73224.87,0.0,0.03469,3e-05,5.59482]
[1779987949149,34.6,73213.81,0.0,0.03437,3e-05,5.55072]
[1779987949344,34.6,73213.81,0.0,0.03437,3e-05,5.55072]
[1779987954730,34.61,73206.91,0.0,0.03418,3e-05,5.52498]
[1779987960041,34.61,73216.17,0.0,0.03447,3e-05,5.56407]
[1779987961147,34.61,73253.17,0.0,0.0356,3e-05,5.71718]
[1779987961467,34.61,73253.17,0.0,0.0356,3e-05,5.71718]
[1779987966705,34.61,73255.84,0.0,0.03569,3e-05,5.72844]
[1779987971849,34.61,73255.14,0.0,0.03567,3e-05,5.72564]
[1779987976884,34.61,73265.25,0.0,0.03598,3e-05,5.76771]
[1779987980557,34.61,73265.38,0.0,0.03598,3e-05,5.76809]
[1779987980629,34.61,73265.38,0.0,0.03598,3e-05,5.76809]
[1779987981354,34.61,73265.38,0.0,0.03598,3e-05,5.76809]
[1779987990982,34.61,73271.97,0.0,0.03618,3e-05,5.79462]
[1779987997025,34.61,73278.41,0.0,0.03636,3e-05,5.81853]
[1779987999133,34.61,73254.74,0.0,0.03562,3e-05,5.71913]
[1779988005087,34.61,73253.93,0.0,0.0356,3e-05,5.71569]
[1779988010122,34.61,73256.19,0.0,0.03567,3e-05,5.72513]
[1779988015157,34.61,73254.53,0.0,0.03561,3e-05,5.7182]
[1779988020193,34.61,73257.78,0.0,0.03572,3e-05,5.73182]
[1779988025228,34.61,73257.69,0.0,0.03571,3e-05,5.73144]
[1779988026366,34.61,73257.69,0.0,0.03571,3e-05,5.73144]
[1779988026427,34.61,73257.69,0.0,0.03571,3e-05,5.73144]
[1779988027598,34.61,73257.37,0.0,0.0357,3e-05,5.73009]
[1779988033285,34.61,73265.79,0.0,0.03597,3e-05,5.76523]
[1779988034598,34.61,73270.33,0.0,0.03611,3e-05,5.78425]
[1779988035666,34.61,73275.58,0.0,0.03627,3e-05,5.80626]
[1779988035724,34.61,73275.58,0.0,0.03627,3e-05,5.80626]
[1779988044199,34.6,73284.53,0.0,0.03655,3e-05,5.84301]
[1779988044362,34.6,73305.04,0.0,0.0372,3e-05,5.92977]
[1779988044803,34.6,73305.04,0.0,0.0372,3e-05,5.92977]
[1779988046447,34.6,73316.29,0.0,0.03756,3e-05,5.97793]
[1779988054126,34.6,73317.98,0.0,0.03758,3e-05,5.97919]
[1779988061486,34.59,73317.06,0.0,0.03752,3e-05,5.97208]
[1779988066526,34.59,73315.97,0.0,0.03747,3e-05,5.96556]
[1779988072573,34.58,73317.64,0.0,0.03751,3e-05,5.97051]
[1779988077855,34.58,73318.21,0.0,0.03752,3e-05,5.97151]
[1779988081834,34.58,73335.75,0.0,0.03807,3e-05,6.04521]
[1779988087594,34.57,73324.84,0.0,0.0377,3e-05,5.99572]
[1779988093741,34.57,73335.79,0.0,0.03803,3e-05,6.03988]
[1779988098776,34.56,73338.86,0.0,0.03812,3e-05,6.05093]
[1779988102901,34.56,73344.9,0.0,0.0383,3e-05,6.07568]
[1779988103019,34.56,73344.9,0.0,0.0383,3e-05,6.07568]
[1779988103136,34.56,73344.9,0.0,0.0383,3e-05,6.07568]
[1779988104959,34.56,73361.53,0.0,0.03884,3e-05,6.14648]
[1779988105509,34.56,73361.53,0.0,0.03884,3e-05,6.14648]
[1779988105676,34.56,73361.25,0.0,0.03883,3e-05,6.14525]
[1779988105785,34.56,73361.25,0.0,0.03883,3e-05,6.14525]
[1779988106429,34.56,73361.25,0.0,0.03883,3e-05,6.14525]
[1779988107318,34.56,73358.14,0.0,0.03872,3e-05,6.13042]
[1779988107491,34.56,73358.14,0.0,0.03872,3e-05,6.13042]
[1779988109010,34.56,73364.15,0.0,0.03891,3e-05,6.15611]
[1779988109507,34.56,73364.15,0.0,0.03891,3e-05,6.15611]
[1779988109528,34.56,73364.15,0.0,0.03891,3e-05,6.15611]
[1779988110684,34.55,73363.54,0.0,0.03888,3e-05,6.15215]
[1779988111581,34.55,73365.27,0.0,0.03894,3e-05,6.1591]
[1779988112718,34.55,73363.95,0.0,0.03887,3e-05,6.15021]
[1779988112984,34.55,73363.95,0.0,0.03887,3e-05,6.15021]
[1779988113910,34.55,73356.99,0.0,0.03864,3e-05,6.11912]
[1779988118352,34.55,73361.76,0.0,0.03878,3e-05,6.1376]
[1779988119274,34.54,73361.68,0.0,0.03877,3e-05,6.13663]
[1779988122082,34.54,73358.04,0.0,0.03863,3e-05,6.11894]
[1779988123014,34.54,73358.97,0.0,0.03866,3e-05,6.12242]
[1779988128950,34.53,73356.18,0.0,0.03854,3e-05,6.10678]
[1779988134028,34.53,73366.46,0.0,0.03886,3e-05,6.14817]
[1779988139064,34.52,73358.66,0.0,0.03857,3e-05,6.11095]
[1779988143264,34.52,73366.55,0.0,0.03882,3e-05,6.14376]
[1779988143951,34.52,73370.68,0.0,0.03895,3e-05,6.16126]
[1779988149136,34.51,73375.34,0.0,0.03908,3e-05,6.17773]
[1779988154375,34.51,73376.95,0.0,0.03911,3e-05,6.1821]
[1779988161224,34.5,73379.09,0.0,0.03914,3e-05,6.18605]
[1779988165189,34.49,73383.11,0.0,0.03926,3e-05,6.20164]
[1779988166353,34.49,73382.84,0.0,0.03924,3e-05,6.19972]
[1779988172311,34.48,73370.68,0.0,0.03879,3e-05,6.13902]
[1779988177346,34.48,73370.47,0.0,0.03876,3e-05,6.13512]
[1779988182569,34.47,73365.35,0.0,0.03857,3e-05,6.11032]
[1779988183343,34.47,73374.35,0.0,0.03886,3e-05,6.14863]
[1779988184491,34.47,73382.92,0.0,0.03915,3e-05,6.18634]
[1779988184774,34.47,73383.27,0.0,0.03915,3e-05,6.18656]
[1779988185781,34.47,73382.75,0.0,0.03913,3e-05,6.18427]
[1779988192451,34.46,73381.8,0.0,0.03906,3e-05,6.17467]
[1779988197486,34.45,73382.32,0.0,0.03905,3e-05,6.17368]
[1779988199812,34.45,73376.52,0.0,0.03885,3e-05,6.14751]
[1779988201007,34.45,73363.43,0.0,0.03841,3e-05,6.08953]
[1779988202387,34.45,73360.29,0.0,0.0383,3e-05,6.07523]
[1779988203944,34.45,73367.42,0.0,0.03852,3e-05,6.10481]
[1779988209580,34.44,73365.03,0.0,0.03842,3e-05,6.09113]
[1779988214615,34.44,73366.61,0.0,0.03845,3e-05,6.09534]
[1779988219047,34.43,73358.9,0.0,0.03818,3e-05,6.05962]
[1779988219131,34.43,73358.9,0.0,0.03818,3e-05,6.05962]
[1779988219470,34.43,73358.9,0.0,0.03818,3e-05,6.05962]
[1779988219780,34.43,73346.87,0.0,0.03778,3e-05,6.00693]
[1779988225045,34.43,73344.09,0.0,0.03768,3e-05,5.99339]
[1779988229526,34.43,73342.74,0.0,0.03762,3e-05,5.98608]
[1779988229785,34.43,73334.65,0.0,0.03736,3e-05,5.95086]
[1779988236044,34.42,73342.2,0.0,0.03757,3e-05,5.97891]
[1779988236607,34.42,73342.2,0.0,0.03757,3e-05,5.97891]
[1779988236960,34.42,73342.46,0.0,0.03758,3e-05,5.97969]
[1779988237302,34.42,73342.46,0.0,0.03758,3e-05,5.97969]
[1779988237408,34.42,73359.32,0.0,0.03813,3e-05,6.05239]
[1779988238057,34.42,73359.32,0.0,0.03813,3e-05,6.05239]
[1779988238915,34.42,73361.13,0.0,0.03818,3e-05,6.0598]
[1779988239398,34.42,73361.13,0.0,0.03818,3e-05,6.0598]
[1779988241776,34.42,73357.98,0.0,0.03807,3e-05,6.0447]
[1779988242307,34.42,73357.98,0.0,0.03807,3e-05,6.0447]
[1779988248709,34.41,73362.42,0.0,0.03819,3e-05,6.0613]
[1779988254918,34.41,73356.92,0.0,0.03799,3e-05,6.03394]
[1779988259953,34.4,73360.84,0.0,0.0381,3e-05,6.04889]
[1779988264988,34.4,73353.11,0.0,0.03783,3e-05,6.01337]
[1779988270024,34.4,73344.1,0.0,0.03752,3e-05,5.97279]
[1779988274766,34.4,73336.38,0.0,0.03726,3e-05,5.93814]
[1779988275019,34.4,73336.38,0.0,0.03726,3e-05,5.93814]
[1779988275374,34.4,73336.38,0.0,0.03726,3e-05,5.93814]
[1779988276994,34.4,73310.46,0.0,0.03643,3e-05,5.82728]
[1779988281352,34.39,73315.06,0.0,0.03657,3e-05,5.84652]
[1779988282085,34.39,73322.22,0.0,0.0368,3e-05,5.87694]
[1779988288160,34.39,73332.56,0.0,0.03712,3e-05,5.91978]
[1779988293195,34.39,73340.34,0.0,0.03735,3e-05,5.94958]
[1779988298230,34.39,73340.36,0.0,0.03734,3e-05,5.94839]
[1779988303265,34.39,73340.2,0.0,0.03733,3e-05,5.9464]
[1779988308304,34.38,73338.49,0.0,0.03726,3e-05,5.93773]
[1779988313339,34.38,73336.68,0.0,0.03719,3e-05,5.92868]
[1779988318375,34.38,73342.6,0.0,0.03738,3e-05,5.95286]
[1779988323410,34.38,73349.97,0.0,0.0376,3e-05,5.98305]
[1779988328445,34.37,73346.87,0.0,0.03749,3e-05,5.96802]
[1779988333481,34.37,73346.68,0.0,0.03747,3e-05,5.96568]
[1779988338551,34.37,73347.07,0.0,0.03748,3e-05,5.96618]
[1779988344557,34.36,73343.68,0.0,0.03735,3e-05,5.94961]
[1779988349593,34.36,73350.57,0.0,0.03756,3e-05,5.97798]
[1779988354630,34.36,73350.03,0.0,0.03752,3e-05,5.9717]
[1779988359664,34.36,73351.09,0.0,0.03754,3e-05,5.97451]
[1779988364699,34.35,73361.56,0.0,0.03787,3e-05,6.01832]
[1779988369735,34.35,73357.33,0.0,0.03772,3e-05,5.99815]
[1779988374770,34.35,73358.48,0.0,0.03774,3e-05,6.00156]
[1779988379808,34.34,73356.61,0.0,0.03767,3e-05,5.9918]
[1779988384843,34.34,73355.63,0.0,0.03763,3e-05,5.98599]
[1779988390886,34.34,73354.59,0.0,0.03758,3e-05,5.97966]
[1779988396559,34.34,73355.39,0.0,0.0376,3e-05,5.9819]
[1779988401968,34.33,73366.76,0.0,0.03795,3e-05,6.02874]
[1779988407003,34.33,73367.52,0.0,0.03796,3e-05,6.03006]
[1779988412044,34.32,73363.7,0.0,0.0378,3e-05,6.0091]
[1779988412959,34.32,73363.7,0.0,0.0378,3e-05,6.0091]
[1779988413970,34.32,73363.6,0.0,0.0378,3e-05,6.00829]
[1779988420100,34.32,73367.31,0.0,0.0379,3e-05,6.0218]
[1779988425135,34.32,73362.24,0.0,0.03772,3e-05,5.99795]
[1779988430170,34.31,73369.9,0.0,0.03796,3e-05,6.02938]
[1779988435637,34.31,73369.44,0.0,0.03793,3e-05,6.02579]
[1779988441615,34.31,73376.7,0.0,0.03815,3e-05,6.05486]
[1779988447289,34.3,73380.74,0.0,0.03826,3e-05,6.06918]
[1779988452324,34.3,73381.32,0.0,0.03826,3e-05,6.06942]
[1779988457359,34.29,73383.37,0.0,0.03831,3e-05,6.07607]
[1779988460693,34.29,73383.93,0.0,0.03832,3e-05,6.07757]
[1779988466217,34.28,73388.31,0.0,0.03844,3e-05,6.09378]
[1779988471457,34.28,73384.12,0.0,0.03827,3e-05,6.07015]
[1779988476492,34.28,73383.86,0.0,0.03824,3e-05,6.0668]
[1779988481527,34.27,73382.97,0.0,0.03819,3e-05,6.06076]
[1779988482669,34.27,73382.97,0.0,0.03819,3e-05,6.06076]
[1779988482709,34.27,73382.97,0.0,0.03819,3e-05,6.06076]
[1779988484463,34.27,73376.04,0.0,0.03796,3e-05,6.02967]
[1779988484624,34.27,73376.04,0.0,0.03796,3e-05,6.02967]
[1779988490591,34.27,73377.3,0.0,0.03798,3e-05,6.03254]
[1779988495626,34.26,73362.89,0.0,0.03749,3e-05,5.96818]
[1779988500661,34.26,73377.7,0.0,0.03797,3e-05,6.03115]
[1779988505701,34.26,73369.0,0.0,0.03767,3e-05,5.99138]
[1779988510732,34.25,73364.81,0.0,0.03752,3e-05,5.97173]
[1779988515766,34.25,73363.72,0.0,0.03747,3e-05,5.96561]
[1779988518788,34.25,73347.35,0.0,0.03694,3e-05,5.89424]
[1779988522841,34.25,73365.57,0.0,0.03752,3e-05,5.97221]
[1779988527877,34.25,73359.27,0.0,0.03731,3e-05,5.9435]
[1779988532912,34.25,73345.28,0.0,0.03683,3e-05,5.88002]
[1779988533568,34.25,73345.28,0.0,0.03683,3e-05,5.88002]
[1779988538955,34.24,73338.6,0.0,0.03661,3e-05,5.85072]
[1779988543991,34.24,73354.18,0.0,0.03711,3e-05,5.91703]
[1779988546155,34.24,73351.07,0.0,0.03701,3e-05,5.90329]
[1779988552050,34.24,73344.58,0.0,0.03679,3e-05,5.87461]
[1779988557085,34.24,73329.17,0.0,0.03629,3e-05,5.80824]
[1779988562120,34.24,73336.35,0.0,0.03652,3e-05,5.83874]
[1779988567155,34.24,73336.58,0.0,0.03653,3e-05,5.83946]
[1779988572300,34.24,73343.05,0.0,0.03673,3e-05,5.8669]
[1779988578232,34.24,73338.84,0.0,0.03659,3e-05,5.84829]
[1779988583267,34.24,73339.11,0.0,0.0366,3e-05,5.84909]
[1779988588376,34.24,73337.45,0.0,0.03654,3e-05,5.84165]
[1779988594346,34.23,73343.46,0.0,0.03672,3e-05,5.86411]
[1779988599385,34.23,73328.17,0.0,0.03622,3e-05,5.79864]
[1779988604420,34.23,73327.9,0.0,0.03622,3e-05,5.79759]
[1779988609455,34.23,73333.43,0.0,0.03639,3e-05,5.8213]
[1779988614683,34.23,73338.18,0.0,0.03655,3e-05,5.84143]
[1779988620532,34.23,73331.72,0.0,0.03634,3e-05,5.81367]
[1779988625567,34.23,73333.27,0.0,0.03639,3e-05,5.82023]
[1779988628395,34.23,73332.9,0.0,0.03637,3e-05,5.8186]
[1779988628529,34.23,73332.9,0.0,0.03637,3e-05,5.8186]
[1779988631543,34.23,73327.55,0.0,0.0362,3e-05,5.7958]
[1779988631730,34.23,73327.55,0.0,0.0362,3e-05,5.7958]
[1779988637655,34.23,73327.74,0.0,0.03621,3e-05,5.79667]
[1779988642690,34.23,73327.16,0.0,0.03619,3e-05,5.79428]
[1779988647788,34.23,73339.26,0.0,0.03658,3e-05,5.84567]
[1779988653768,34.23,73331.13,0.0,0.0363,3e-05,5.80837]
[1779988657189,34.23,73321.73,0.0,0.036,3e-05,5.7685]
[1779988658187,34.23,73308.53,0.0,0.03559,3e-05,5.71286]
[1779988662400,34.23,73321.06,0.0,0.03599,3e-05,5.7661]
[1779988663144,34.23,73321.06,0.0,0.03599,3e-05,5.7661]
[1779988669139,34.24,73316.0,0.0,0.03583,3e-05,5.74523]
[1779988678944,34.24,73315.63,0.0,0.03583,3e-05,5.74489]
[1779988680944,34.24,73313.13,0.0,0.03575,3e-05,5.73445]
[1779988684006,34.24,73304.9,0.0,0.03549,3e-05,5.70027]
[1779988690041,34.24,73288.97,0.0,0.03501,3e-05,5.63522]
[1779988695078,34.24,73285.75,0.0,0.03492,3e-05,5.62342]
[1779988700113,34.25,73288.07,0.0,0.03501,3e-05,5.63452]
[1779988705148,34.25,73288.07,0.0,0.03501,3e-05,5.63578]
[1779988710184,34.25,73293.32,0.0,0.03519,3e-05,5.65899]
[1779988715221,34.25,73289.05,0.0,0.03505,3e-05,5.63981]
[1779988720254,34.26,73290.57,0.0,0.0351,3e-05,5.64722]
[1779988725289,34.26,73292.85,0.0,0.03518,3e-05,5.65766]
[1779988730327,34.26,73297.85,0.0,0.03534,3e-05,5.67934]
[1779988735362,34.26,73302.33,0.0,0.03549,3e-05,5.69879]
[1779988740397,34.26,73310.9,0.0,0.03576,3e-05,5.73523]
[1779988745436,34.26,73334.08,0.0,0.0365,3e-05,5.83364]
[1779988750471,34.26,73337.88,0.0,0.03661,3e-05,5.84927]
[1779988755506,34.26,73339.76,0.0,0.03667,3e-05,5.85662]
[1779988760541,34.26,73338.59,0.0,0.03663,3e-05,5.85104]
[1779988765782,34.26,73344.91,0.0,0.03683,3e-05,5.87763]
[1779988771620,34.25,73348.32,0.0,0.03691,3e-05,5.88874]
[1779988776655,34.25,73348.59,0.0,0.03692,3e-05,5.88902]
[1779988781718,34.25,73349.81,0.0,0.03695,3e-05,5.89362]
[1779988787734,34.25,73349.94,0.0,0.03695,3e-05,5.89304]
[1779988792769,34.25,73354.96,0.0,0.0371,3e-05,5.91369]
[1779988797808,34.25,73357.25,0.0,0.03717,3e-05,5.92261]
[1779988802843,34.24,73356.78,0.0,0.03715,3e-05,5.91963]
[1779988807878,34.24,73368.33,0.0,0.03751,3e-05,5.96842]
[1779988812913,34.24,73362.97,0.0,0.03733,3e-05,5.94381]
[1779988817950,34.24,73358.57,0.0,0.03718,3e-05,5.92391]
[1779988822988,34.24,73357.06,0.0,0.03712,3e-05,5.91629]
[1779988828025,34.23,73369.06,0.0,0.0375,3e-05,5.96717]
[1779988833063,34.23,73363.74,0.0,0.03731,3e-05,5.94044]
[1779988837088,34.23,73341.6,0.0,0.03658,3e-05,5.8445]
[1779988842123,34.23,73341.52,0.0,0.03658,3e-05,5.84385]
[1779988847158,34.23,73353.68,0.0,0.03697,3e-05,5.89554]
[1779988852193,34.23,73355.21,0.0,0.03701,3e-05,5.90141]
[1779988857228,34.23,73355.39,0.0,0.03701,3e-05,5.90146]
[1779988862264,34.23,73355.25,0.0,0.037,3e-05,5.90007]
[1779988867310,34.22,73347.85,0.0,0.03676,3e-05,5.86762]
[1779988872343,34.22,73357.68,0.0,0.03707,3e-05,5.90915]
[1779988877387,34.22,73352.7,0.0,0.0369,3e-05,5.8869]
[1779988882421,34.22,73358.59,0.0,0.03709,3e-05,5.91132]
[1779988888070,34.22,73358.88,0.0,0.03709,3e-05,5.91222]
[1779988893500,34.22,73365.65,0.0,0.03729,3e-05,5.93739]
[1779988898535,34.21,73365.68,0.0,0.03728,3e-05,5.93642]
[1779988903570,34.21,73367.93,0.0,0.03734,3e-05,5.94507]
[1779988908605,34.21,73367.11,0.0,0.03731,3e-05,5.9404]
[1779988913642,34.21,73367.1,0.0,0.0373,3e-05,5.93929]
[1779988918677,34.21,73366.43,0.0,0.03727,3e-05,5.9354]
[1779988923713,34.21,73361.39,0.0,0.0371,3e-05,5.91274]
[1779988928748,34.2,73359.31,0.0,0.03703,3e-05,5.90307]
[1779988933387,34.2,73359.27,0.0,0.03702,3e-05,5.9025]
[1779988934746,34.2,73350.17,0.0,0.03673,3e-05,5.86314]
[1779988939824,34.2,73347.83,0.0,0.03665,3e-05,5.85274]
[1779988945444,34.2,73345.49,0.0,0.03657,3e-05,5.84254]
[1779988950621,34.2,73344.73,0.0,0.03654,3e-05,5.83897]
[1779988955938,34.2,73343.51,0.0,0.03649,3e-05,5.83113]
[1779988960973,34.2,73339.76,0.0,0.03637,3e-05,5.81498]
[1779988966008,34.2,73330.9,0.0,0.03609,3e-05,5.77742]
[1779988971043,34.2,73330.7,0.0,0.03608,3e-05,5.77687]
[1779988976078,34.2,73323.02,0.0,0.03584,3e-05,5.74468]
[1779988981113,34.2,73320.94,0.0,0.03578,3e-05,5.73647]
[1779988984133,34.2,73303.82,0.0,0.03525,3e-05,5.66503]
[1779988989169,34.21,73301.18,0.0,0.03518,3e-05,5.65536]
[1779988994205,34.21,73301.17,0.0,0.03519,3e-05,5.65668]
[1779988999240,34.21,73299.96,0.0,0.03516,3e-05,5.65291]
[1779989004276,34.21,73292.74,0.0,0.03495,3e-05,5.62425]
[1779989005229,34.21,73292.74,0.0,0.03495,3e-05,5.62425]
[1779989010318,34.22,73294.0,0.0,0.035,3e-05,5.63128]
[1779989012432,34.22,73294.08,0.0,0.03499,3e-05,5.62954]
[1779989012500,34.22,73294.08,0.0,0.03499,3e-05,5.62954]
[1779989018373,34.22,73300.26,0.0,0.03519,3e-05,5.65707]
[1779989023409,34.22,73297.33,0.0,0.03511,3e-05,5.64594]
[1779989023966,34.22,73297.33,0.0,0.03511,3e-05,5.64594]
[1779989025016,34.22,73296.93,0.0,0.0351,3e-05,5.64449]
[1779989030458,34.23,73297.68,0.0,0.03513,3e-05,5.64896]
[1779989036509,34.23,73300.92,0.0,0.03525,3e-05,5.66389]
[1779989040896,34.23,73302.02,0.0,0.03528,3e-05,5.66904]
[1779989046579,34.23,73301.59,0.0,0.03528,3e-05,5.66854]
[1779989051614,34.23,73301.99,0.0,0.0353,3e-05,5.67121]
[1779989059673,34.24,73302.37,0.0,0.03532,3e-05,5.67437]
[1779989065715,34.24,73302.56,0.0,0.03534,3e-05,5.67637]
[1779989070750,34.24,73299.26,0.0,0.03524,3e-05,5.66365]
[1779989076168,34.24,73298.77,0.0,0.03522,3e-05,5.66016]
[1779989082098,34.24,73299.07,0.0,0.03524,3e-05,5.66281]
[1779989087872,34.25,73299.02,0.0,0.03525,3e-05,5.66422]
[1779989092907,34.25,73294.88,0.0,0.03513,3e-05,5.64808]
[1779989094685,34.25,73294.2,0.0,0.03511,3e-05,5.64549]
[1779989100116,34.25,73287.13,0.0,0.0349,3e-05,5.61716]
[1779989106558,34.26,73279.83,0.0,0.0347,3e-05,5.58914]
[1779989112648,34.26,73264.19,0.0,0.03423,3e-05,5.52664]
[1779989112782,34.26,73264.19,0.0,0.03423,3e-05,5.52664]
[1779989113206,34.26,73245.02,0.0,0.03366,3e-05,5.4491]
[1779989114684,34.26,73227.9,0.0,0.03315,3e-05,5.38027]
[1779989115955,34.26,73227.02,0.0,0.03313,3e-05,5.37739]
[1779989118593,34.27,73226.76,0.0,0.03314,3e-05,5.37768]
[1779989118973,34.27,73216.64,0.0,0.03284,3e-05,5.33764]
[1779989124128,34.28,73209.66,0.0,0.03267,3e-05,5.31436]
[1779989129163,34.28,73207.47,0.0,0.03264,3e-05,5.30954]
[1779989134198,34.29,73209.45,0.0,0.03271,3e-05,5.31915]
[1779989139233,34.3,73210.12,0.0,0.03276,3e-05,5.32571]
[1779989144268,34.31,73219.1,0.0,0.03305,3e-05,5.36546]
[1779989149306,34.31,73216.21,0.0,0.03299,3e-05,5.35716]
[1779989154341,34.32,73202.37,0.0,0.03261,3e-05,5.30543]
[1779989159375,34.33,73200.05,0.0,0.03257,3e-05,5.30012]
[1779989164410,34.33,73202.48,0.0,0.03267,3e-05,5.3137]
[1779989169445,34.34,73202.54,0.0,0.0327,3e-05,5.31767]
[1779989174480,34.35,73203.39,0.0,0.03276,3e-05,5.32472]
[1779989179514,34.35,73216.0,0.0,0.03315,3e-05,5.37872]
[1779989184551,34.36,73236.48,0.0,0.03379,3e-05,5.46462]
[1779989186637,34.36,73258.94,0.0,0.03447,3e-05,5.55753]
[1779989192608,34.36,73256.06,0.0,0.03439,3e-05,5.54538]
[1779989197652,34.37,73254.74,0.0,0.03436,3e-05,5.54177]
[1779989202687,34.37,73257.79,0.0,0.03447,3e-05,5.55658]
[1779989205726,34.37,73258.18,0.0,0.03449,3e-05,5.55891]
[1779989211766,34.38,73260.41,0.0,0.03457,3e-05,5.56992]
[1779989216793,34.38,73264.23,0.0,0.0347,3e-05,5.58801]
[1779989218913,34.38,73264.14,0.0,0.03471,3e-05,5.58828]
[1779989226946,34.39,73264.52,0.0,0.03473,3e-05,5.59204]
[1779989234921,34.39,73273.55,0.0,0.03503,3e-05,5.63179]
[1779989241731,34.39,73272.29,0.0,0.035,3e-05,5.62751]
[1779989247005,34.4,73274.03,0.0,0.03507,3e-05,5.63681]
[1779989252042,34.4,73276.72,0.0,0.03515,3e-05,5.64674]
[1779989257077,34.4,73274.74,0.0,0.03509,3e-05,5.63955]
[1779989262120,34.4,73277.42,0.0,0.03518,3e-05,5.65174]
[1779989267481,34.4,73288.67,0.0,0.03554,3e-05,5.69927]
[1779989273198,34.4,73295.47,0.0,0.03576,3e-05,5.72849]
[1779989278716,34.4,73295.81,0.0,0.03577,3e-05,5.7301]
[1779989284277,34.41,73286.63,0.0,0.03549,3e-05,5.6922]
[1779989286922,34.41,73291.57,0.0,0.03564,3e-05,5.71307]
[1779989292181,34.41,73279.05,0.0,0.03526,3e-05,5.6614]
[1779989297834,34.41,73278.46,0.0,0.03524,3e-05,5.65962]
[1779989307441,34.41,73286.89,0.0,0.03552,3e-05,5.69639]
[1779989312476,34.41,73287.57,0.0,0.03553,3e-05,5.69737]
[1779989317511,34.41,73294.01,0.0,0.03573,3e-05,5.72479]
[1779989322546,34.41,73289.54,0.0,0.0356,3e-05,5.70632]
[1779989327581,34.41,73273.18,0.0,0.03509,3e-05,5.63871]
[1779989332616,34.42,73269.83,0.0,0.03499,3e-05,5.62572]
[1779989337651,34.42,73269.39,0.0,0.03499,3e-05,5.62495]
[1779989342686,34.42,73269.62,0.0,0.035,3e-05,5.62699]
[1779989347721,34.42,73263.63,0.0,0.03483,3e-05,5.60333]
[1779989352756,34.42,73265.67,0.0,0.0349,3e-05,5.61308]
[1779989357791,34.43,73264.95,0.0,0.03489,3e-05,5.61144]
[1779989362826,34.43,73272.0,0.0,0.03512,3e-05,5.64229]
[1779989367861,34.43,73271.93,0.0,0.03513,3e-05,5.64316]
[1779989372896,34.43,73271.85,0.0,0.03512,3e-05,5.64161]
[1779989377931,34.44,73265.91,0.0,0.03494,3e-05,5.61815]
[1779989382966,34.44,73264.86,0.0,0.03492,3e-05,5.61518]
[1779989388002,34.44,73264.11,0.0,0.03491,3e-05,5.6135]
[1779989393396,34.44,73266.11,0.0,0.03498,3e-05,5.62294]
[1779989395052,34.45,73248.64,0.0,0.03445,3e-05,5.55187]
[1779989400854,34.45,73239.1,0.0,0.03418,3e-05,5.51502]
[1779989402713,34.45,73256.17,0.0,0.0347,3e-05,5.58545]
[1779989410325,34.45,73256.99,0.0,0.03475,3e-05,5.59139]
[1779989414349,34.46,73240.01,0.0,0.03424,3e-05,5.52315]
[1779989419504,34.46,73238.97,0.0,0.03423,3e-05,5.52106]
[1779989425965,34.47,73249.4,0.0,0.03456,3e-05,5.5661]
[1779989432337,34.47,73244.68,0.0,0.03442,3e-05,5.54737]
[1779989436471,34.47,73227.89,0.0,0.03393,3e-05,5.48048]
[1779989442407,34.48,73229.09,0.0,0.03399,3e-05,5.4883]
[1779989447442,34.48,73241.5,0.0,0.03438,3e-05,5.54116]
[1779989452478,34.49,73240.94,0.0,0.03438,3e-05,5.54074]
[1779989457513,34.49,73237.26,0.0,0.03428,3e-05,5.52772]
[1779989462661,34.49,73243.7,0.0,0.03449,3e-05,5.55548]
[1779989468591,34.5,73248.34,0.0,0.03464,3e-05,5.57682]
[1779989473626,34.5,73262.36,0.0,0.03509,3e-05,5.63612]
[1779989476544,34.5,73269.4,0.0,0.03531,3e-05,5.66575]
[1779989476726,34.5,73269.4,0.0,0.03531,3e-05,5.66575]
[1779989481741,34.5,73273.48,0.0,0.03544,3e-05,5.68352]
[1779989489743,34.51,73274.28,0.0,0.03547,3e-05,5.68807]
[1779989496022,34.51,73274.88,0.0,0.03549,3e-05,5.6907]
[1779989505855,34.51,73286.85,0.0,0.03586,3e-05,5.73966]
[1779989510889,34.51,73288.77,0.0,0.03592,3e-05,5.74789]
[1779989515925,34.51,73292.37,0.0,0.03604,3e-05,5.76313]
[1779989520960,34.51,73292.37,0.0,0.03604,3e-05,5.76315]
[1779989525997,34.51,73300.48,0.0,0.03629,3e-05,5.79727]
[1779989531035,34.51,73300.01,0.0,0.03628,3e-05,5.79501]
[1779989536071,34.51,73297.05,0.0,0.03618,3e-05,5.78229]
[1779989536783,34.51,73297.05,0.0,0.03618,3e-05,5.78229]
[1779989537005,34.51,73297.05,0.0,0.03618,3e-05,5.78229]
[1779989546141,34.51,73298.35,0.0,0.03622,3e-05,5.78731]
[1779989551181,34.51,73310.33,0.0,0.03658,3e-05,5.83524]
[1779989556212,34.5,73300.13,0.0,0.03626,3e-05,5.79158]
[1779989562253,34.5,73298.35,0.0,0.0362,3e-05,5.78382]
[1779989567290,34.5,73296.53,0.0,0.03614,3e-05,5.77599]
[1779989572326,34.5,73300.98,0.0,0.03628,3e-05,5.79459]
[1779989576976,34.5,73301.39,0.0,0.03629,3e-05,5.79614]
[1779989582397,34.5,73312.03,0.0,0.03662,3e-05,5.84047]
[1779989588050,34.5,73317.69,0.0,0.0368,3e-05,5.86397]
[1779989593474,34.5,73316.26,0.0,0.03675,3e-05,5.85683]
[1779989598509,34.5,73315.8,0.0,0.03673,3e-05,5.85422]
[1779989603544,34.5,73316.81,0.0,0.03675,3e-05,5.8579]
[1779989605703,34.5,73316.81,0.0,0.03675,3e-05,5.8579]
[1779989611600,34.49,73331.84,0.0,0.03721,3e-05,5.91824]
[1779989613509,34.49,73332.96,0.0,0.03725,3e-05,5.92281]
[1779989618345,34.49,73343.75,0.0,0.03759,3e-05,5.9679]
[1779989619489,34.49,73354.56,0.0,0.03794,3e-05,6.01427]
[1779989620386,34.49,73353.89,0.0,0.03791,3e-05,6.01097]
[1779989621691,34.49,73352.45,0.0,0.03786,3e-05,6.00435]
[1779989622372,34.49,73350.71,0.0,0.0378,3e-05,5.99645]
[1779989624549,34.49,73355.55,0.0,0.03796,3e-05,6.01666]
[1779989625678,34.49,73365.33,0.0,0.03828,3e-05,6.05872]
[1779989625883,34.49,73365.33,0.0,0.03828,3e-05,6.05872]
[1779989626388,34.49,73363.75,0.0,0.03822,3e-05,6.05138]
[1779989629390,34.48,73365.13,0.0,0.03826,3e-05,6.05601]
[1779989629511,34.48,73365.13,0.0,0.03826,3e-05,6.05601]
[1779989634959,34.48,73364.46,0.0,0.03822,3e-05,6.05083]
[1779989635968,34.48,73366.72,0.0,0.03829,3e-05,6.06022]
[1779989641824,34.47,73366.19,0.0,0.03825,3e-05,6.05478]
[1779989646859,34.47,73364.2,0.0,0.03816,3e-05,6.04403]
[1779989651894,34.47,73364.06,0.0,0.03814,3e-05,6.04139]
[1779989656929,34.46,73361.05,0.0,0.03803,3e-05,6.02638]
[1779989662134,34.46,73359.87,0.0,0.03798,3e-05,6.01985]
[1779989663156,34.46,73362.66,0.0,0.03807,3e-05,6.03161]
[1779989669015,34.46,73364.88,0.0,0.03812,3e-05,6.03866]
[1779989674050,34.45,73365.22,0.0,0.0381,3e-05,6.03577]
[1779989679085,34.45,73365.3,0.0,0.03809,3e-05,6.03424]
[1779989684120,34.44,73370.4,0.0,0.03824,3e-05,6.05452]
[1779989689155,34.44,73372.0,0.0,0.03828,3e-05,6.05942]
[1779989694190,34.44,73372.54,0.0,0.03828,3e-05,6.05928]
[1779989699225,34.43,73379.13,0.0,0.03848,3e-05,6.08594]
[1779989704260,34.43,73386.62,0.0,0.03871,3e-05,6.11625]
[1779989709295,34.42,73394.41,0.0,0.03895,3e-05,6.14789]
[1779989714332,34.42,73392.26,0.0,0.03886,3e-05,6.13562]
[1779989719724,34.42,73384.89,0.0,0.0386,3e-05,6.10108]
[1779989720929,34.41,73375.28,0.0,0.03827,3e-05,6.05858]
[1779989726425,34.41,73368.58,0.0,0.03803,3e-05,6.02667]
[1779989731460,34.41,73366.78,0.0,0.03794,3e-05,6.01462]
[1779989736495,34.4,73370.44,0.0,0.03805,3e-05,6.02867]
[1779989741530,34.4,73379.22,0.0,0.03832,3e-05,6.06486]
[1779989746565,34.4,73377.31,0.0,0.03824,3e-05,6.05436]
[1779989752607,34.39,73371.27,0.0,0.03803,3e-05,6.02581]
[1779989757642,34.39,73371.53,0.0,0.03802,3e-05,6.02516]
[1779989758634,34.39,73371.53,0.0,0.03802,3e-05,6.02516]
[1779989759499,34.39,73363.05,0.0,0.03774,3e-05,5.98836]
[1779989764692,34.38,73359.51,0.0,0.03761,3e-05,5.97104]
[1779989769727,34.38,73370.82,0.0,0.03797,3e-05,6.01859]
[1779989774762,34.38,73371.6,0.0,0.03798,3e-05,6.02025]
[1779989779797,34.38,73375.54,0.0,0.0381,3e-05,6.03558]
[1779989784832,34.37,73376.79,0.0,0.03813,3e-05,6.03918]
[1779989789866,34.37,73381.95,0.0,0.03828,3e-05,6.05971]
[1779989794903,34.37,73378.99,0.0,0.03815,3e-05,6.04233]
[1779989799938,34.36,73379.03,0.0,0.03814,3e-05,6.04064]
[1779989806987,34.36,73376.93,0.0,0.03805,3e-05,6.02902]
[1779989812024,34.35,73377.69,0.0,0.03806,3e-05,6.03068]
[1779989817058,34.35,73377.16,0.0,0.03803,3e-05,6.02674]
[1779989819800,34.35,73379.02,0.0,0.03809,3e-05,6.0342]
[1779989820572,34.35,73382.52,0.0,0.0382,3e-05,6.04914]
[1779989827127,34.35,73382.64,0.0,0.03819,3e-05,6.04719]
[1779989832163,34.34,73385.96,0.0,0.03829,3e-05,6.0599]
[1779989837043,34.34,73385.81,0.0,0.03827,3e-05,6.05776]
[1779989837771,34.34,73380.53,0.0,0.03809,3e-05,6.03435]
[1779989840326,34.34,73373.61,0.0,0.03786,3e-05,6.00356]
[1779989841269,34.34,73374.24,0.0,0.03788,3e-05,6.00603]
[1779989847268,34.33,73378.27,0.0,0.038,3e-05,6.02174]
[1779989852303,34.33,73379.9,0.0,0.03802,3e-05,6.02487]
[1779989857337,34.33,73369.19,0.0,0.03766,3e-05,5.97687]
[1779989862376,34.33,73370.67,0.0,0.0377,3e-05,5.9821]
[1779989868418,34.32,73370.57,0.0,0.03768,3e-05,5.98003]
[1779989873453,34.32,73370.88,0.0,0.03768,3e-05,5.98023]
[1779989878488,34.32,73370.41,0.0,0.03766,3e-05,5.97704]
[1779989881152,34.32,73369.53,0.0,0.03763,3e-05,5.973]
[1779989883509,34.32,73348.27,0.0,0.03693,3e-05,5.88085]
[1779989888566,34.32,73348.21,0.0,0.03693,3e-05,5.88021]
[1779989891835,34.32,73344.69,0.0,0.03681,3e-05,5.86501]
[1779989897629,34.32,73343.99,0.0,0.03679,3e-05,5.86176]
[1779989902664,34.32,73345.24,0.0,0.03683,3e-05,5.86693]
[1779989907698,34.32,73353.56,0.0,0.03709,3e-05,5.90223]
[1779989912734,34.32,73365.63,0.0,0.03747,3e-05,5.95123]
[1779989915155,34.31,73368.17,0.0,0.03755,3e-05,5.96202]
[1779989920790,34.31,73378.13,0.0,0.03786,3e-05,6.00329]
[1779989925840,34.31,73379.21,0.0,0.03789,3e-05,6.00654]
[1779989930876,34.31,73372.07,0.0,0.03764,3e-05,5.97414]
[1779989935909,34.3,73374.45,0.0,0.03771,3e-05,5.98325]
[1779989940945,34.3,73375.08,0.0,0.03772,3e-05,5.98475]
[1779989945980,34.3,73383.48,0.0,0.03799,3e-05,6.01983]
[1779989951016,34.3,73384.75,0.0,0.03802,3e-05,6.02377]
[1779989956055,34.29,73402.86,0.0,0.0386,3e-05,6.10128]
[1779989957715,34.29,73403.72,0.0,0.03863,3e-05,6.10461]
[1779989958609,34.29,73403.72,0.0,0.03863,3e-05,6.10461]
[1779989964111,34.29,73402.03,0.0,0.03855,3e-05,6.09413]
[1779989969024,34.28,73409.71,0.0,0.03879,3e-05,6.12604]
[1779989969249,34.28,73409.71,0.0,0.03879,3e-05,6.12604]
[1779989971162,34.28,73410.44,0.0,0.03881,3e-05,6.12823]
[1779989971390,34.28,73410.44,0.0,0.03881,3e-05,6.12823]
[1779989976188,34.28,73409.57,0.0,0.03875,3e-05,6.11934]
[1779989976739,34.28,73409.91,0.0,0.03875,3e-05,6.11982]
[1779989983245,34.27,73407.55,0.0,0.03865,3e-05,6.10649]
[1779989988285,34.27,73408.17,0.0,0.03865,3e-05,6.10678]
[1779989993320,34.26,73410.97,0.0,0.03872,3e-05,6.11667]
[1779989998355,34.26,73417.88,0.0,0.03894,3e-05,6.14455]
[1779990003420,34.25,73431.42,0.0,0.03937,3e-05,6.20168]
[1779990004680,34.25,73433.47,0.0,0.03944,3e-05,6.21016]
[1779990006967,34.25,73430.24,0.0,0.03932,3e-05,6.19448]
[1779990007705,34.25,73426.07,0.0,0.03917,3e-05,6.17531]
[1779990013507,34.24,73418.81,0.0,0.0389,3e-05,6.1396]
[1779990018522,34.24,73418.18,0.0,0.03886,3e-05,6.13425]
[1779990019098,34.24,73418.18,0.0,0.03886,3e-05,6.13425]
[1779990024564,34.23,73416.54,0.0,0.03878,3e-05,6.12383]
[1779990029603,34.23,73417.73,0.0,0.0388,3e-05,6.12652]
[1779990034638,34.22,73420.42,0.0,0.03885,3e-05,6.13283]
[1779990039671,34.22,73431.78,0.0,0.03921,3e-05,6.18037]
[1779990044707,34.21,73429.8,0.0,0.03912,3e-05,6.16858]
[1779990049742,34.21,73431.54,0.0,0.03916,3e-05,6.17338]
[1779990056178,34.2,73431.4,0.0,0.03914,3e-05,6.17099]
[1779990061826,34.19,73431.87,0.0,0.03911,3e-05,6.16782]
[1779990066861,34.19,73430.32,0.0,0.03904,3e-05,6.15806]
[1779990071896,34.18,73424.88,0.0,0.03883,3e-05,6.13122]
[1779990076931,34.18,73425.77,0.0,0.03884,3e-05,6.13262]
[1779990081966,34.17,73428.37,0.0,0.03891,3e-05,6.14167]
[1779990087002,34.17,73427.81,0.0,0.03887,3e-05,6.13664]
[1779990092038,34.17,73427.99,0.0,0.03885,3e-05,6.13254]
[1779990097073,34.16,73427.41,0.0,0.03881,3e-05,6.12764]
[1779990102108,34.16,73426.75,0.0,0.03877,3e-05,6.12243]
[1779990107143,34.15,73424.18,0.0,0.03866,3e-05,6.10892]
[1779990112178,34.15,73424.33,0.0,0.03865,3e-05,6.1075]
[1779990118220,34.15,73423.6,0.0,0.03861,3e-05,6.10187]
[1779990123383,34.14,73423.36,0.0,0.03859,3e-05,6.09925]
[1779990129298,34.14,73424.16,0.0,0.0386,3e-05,6.10011]
[1779990134333,34.14,73424.52,0.0,0.03859,3e-05,6.09976]
[1779990139368,34.13,73423.91,0.0,0.03856,3e-05,6.09514]
[1779990144402,34.13,73422.95,0.0,0.03851,3e-05,6.08902]
[1779990149438,34.13,73413.34,0.0,0.03817,3e-05,6.04491]
[1779990149901,34.13,73413.34,0.0,0.03817,3e-05,6.04491]
[1779990151059,34.13,73408.36,0.0,0.03801,3e-05,6.02277]
[1779990156487,34.12,73408.1,0.0,0.03797,3e-05,6.01765]
[1779990161522,34.12,73401.67,0.0,0.03775,3e-05,5.98844]
[1779990166556,34.12,73401.35,0.0,0.03773,3e-05,5.98608]
[1779990171592,34.12,73399.22,0.0,0.03765,3e-05,5.97587]
[1779990176627,34.12,73403.18,0.0,0.03778,3e-05,5.99224]
[1779990181662,34.11,73405.61,0.0,0.03785,3e-05,6.00185]
[1779990186697,34.11,73397.32,0.0,0.03757,3e-05,5.96458]
[1779990191732,34.11,73402.29,0.0,0.03773,3e-05,5.98544]
[1779990196766,34.11,73406.31,0.0,0.03785,3e-05,6.002]
[1779990201802,34.11,73404.54,0.0,0.03778,3e-05,5.99289]
[1779990206837,34.1,73396.71,0.0,0.03752,3e-05,5.95787]
[1779990211871,34.1,73398.33,0.0,0.03755,3e-05,5.96171]
[1779990216908,34.1,73396.47,0.0,0.03748,3e-05,5.9529]
[1779990221943,34.1,73398.5,0.0,0.03754,3e-05,5.96105]
[1779990226978,34.1,73402.8,0.0,0.03768,3e-05,5.97898]
[1779990232013,34.1,73407.05,0.0,0.03781,3e-05,5.99651]
[1779990237707,34.1,73408.54,0.0,0.03786,3e-05,6.00216]
[1779990243078,34.09,73400.32,0.0,0.03757,3e-05,5.96499]
[1779990245960,34.09,73400.17,0.0,0.03757,3e-05,5.96388]
[1779990246978,34.09,73401.17,0.0,0.0376,3e-05,5.96808]
[1779990252156,34.09,73403.57,0.0,0.03767,3e-05,5.97749]
[1779990257192,34.09,73406.31,0.0,0.03775,3e-05,5.98846]
[1779990262226,34.09,73404.96,0.0,0.0377,3e-05,5.98151]
[1779990268268,34.09,73401.59,0.0,0.03758,3e-05,5.96564]
[1779990273210,34.08,73399.02,0.0,0.03747,3e-05,5.95133]
[1779990279348,34.08,73375.81,0.0,0.03671,3e-05,5.85064]
[1779990284383,34.08,73374.99,0.0,0.03669,3e-05,5.84721]
[1779990290425,34.08,73377.69,0.0,0.03678,3e-05,5.85896]
[1779990295465,34.08,73376.29,0.0,0.03673,3e-05,5.85304]
[1779990300499,34.08,73371.31,0.0,0.03657,3e-05,5.83189]
[1779990305534,34.08,73371.36,0.0,0.03658,3e-05,5.83241]
[1779990310569,34.09,73373.23,0.0,0.03664,3e-05,5.84072]
[1779990315604,34.09,73377.96,0.0,0.03679,3e-05,5.86125]
[1779990323661,34.09,73378.72,0.0,0.03682,3e-05,5.86452]
[1779990326996,34.09,73377.21,0.0,0.03677,3e-05,5.85802]
[1779990328285,34.09,73397.29,0.0,0.03743,3e-05,5.94488]
[1779990330712,34.09,73403.31,0.0,0.03762,3e-05,5.97076]
[1779990331213,34.08,73413.35,0.0,0.03795,3e-05,6.01446]
[1779990331752,34.08,73413.35,0.0,0.03795,3e-05,6.01446]
[1779990332213,34.08,73415.63,0.0,0.03801,3e-05,6.02174]
[1779990338796,34.08,73416.96,0.0,0.03804,3e-05,6.02557]
[1779990343831,34.08,73414.36,0.0,0.03794,3e-05,6.01278]
[1779990344494,34.08,73414.36,0.0,0.03794,3e-05,6.01278]
[1779990344957,34.08,73414.36,0.0,0.03794,3e-05,6.01278]
[1779990345452,34.08,73414.39,0.1,0.03794,3e-05,6.01265]
[1779990345797,34.08,73414.39,0.1,0.03794,3e-05,6.01265]
[1779990345921,34.08,73414.39,0.1,0.03794,3e-05,6.01265]
[1779990345967,34.08,73468.8,0.1,0.03979,3e-05,6.25425]
[1779990346429,34.08,73468.8,0.1,0.03979,3e-05,6.25425]
[1779990349003,34.08,73484.22,0.1,0.04031,3e-05,6.32227]
[1779990349894,34.07,73534.57,0.1,0.04209,4e-05,6.55169]
[1779990350901,34.05,73590.75,0.1,0.04406,4e-05,6.80443]
[1779990351707,34.05,73590.75,0.1,0.04406,4e-05,6.80443]
[1779990351851,34.05,73590.75,0.1,0.04406,4e-05,6.80443]
[1779990351951,34.05,73590.75,0.1,0.04406,4e-05,6.80443]
[1779990352091,34.05,73590.75,0.1,0.04406,4e-05,6.80443]
[1779990352603,34.05,73598.65,0.1,0.04436,4e-05,6.8421]
[1779990352962,34.05,73598.65,0.1,0.04436,4e-05,6.8421]
[1779990353031,34.03,73615.39,0.1,0.04489,4e-05,6.90936]
[1779990353576,34.03,73615.39,0.1,0.04489,4e-05,6.90936]
[1779990353931,34.01,73620.53,0.1,0.045,4e-05,6.92306]
[1779990354385,34.01,73620.53,0.1,0.045,4e-05,6.92306]
[1779990354625,34.01,73620.53,0.1,0.045,4e-05,6.92306]
[1779990354937,33.99,73596.17,0.1,0.04398,4e-05,6.79515]
[1779990355313,33.99,73596.17,0.1,0.04398,4e-05,6.79515]
[1779990355472,33.99,73596.17,0.1,0.04398,4e-05,6.79515]
[1779990356129,33.99,73568.47,0.1,0.04295,4e-05,6.66314]
[1779990356373,33.99,73568.47,0.1,0.04295,4e-05,6.66314]
[1779990356949,33.99,73568.64,0.1,0.04296,4e-05,6.66436]
[1779990357684,33.99,73568.64,0.1,0.04296,4e-05,6.66436]
[1779990358192,33.99,73570.87,0.1,0.04304,4e-05,6.67501]
[1779990358971,33.99,73576.66,0.1,0.04325,4e-05,6.7023]
[1779990360108,33.99,73576.66,0.1,0.04325,4e-05,6.7023]
[1779990360474,33.99,73576.99,0.1,0.04327,4e-05,6.70462]
[1779990360607,33.99,73576.99,0.1,0.04327,4e-05,6.70462]
[1779990361141,33.99,73576.99,0.1,0.04327,4e-05,6.70462]
[1779990362067,34.0,73576.02,0.1,0.04324,4e-05,6.70039]
[1779990362137,34.0,73569.91,0.1,0.04301,4e-05,6.6716]
[1779990362820,34.0,73569.91,0.1,0.04301,4e-05,6.6716]
[1779990363389,34.0,73557.53,0.1,0.04256,4e-05,6.61399]
[1779990363481,34.0,73557.53,0.1,0.04256,4e-05,6.61399]
[1779990363907,34.0,73557.53,0.1,0.04256,4e-05,6.61399]
[1779990364054,34.0,73557.53,0.1,0.04256,4e-05,6.61399]
[1779990364223,34.0,73557.19,0.1,0.04255,4e-05,6.61181]
[1779990365034,34.0,73559.13,0.1,0.04262,4e-05,6.62139]
[1779990366735,34.0,73564.06,0.1,0.04281,4e-05,6.645]
[1779990367050,34.0,73580.21,0.1,0.04341,4e-05,6.72154]
[1779990367353,34.0,73580.21,0.1,0.04341,4e-05,6.72154]
[1779990368057,34.0,73580.55,0.1,0.04342,4e-05,6.72321]
[1779990368352,34.0,73580.55,0.1,0.04342,4e-05,6.72321]
[1779990368581,34.0,73580.55,0.1,0.04342,4e-05,6.72321]
[1779990369098,34.0,73580.55,0.1,0.04342,4e-05,6.72321]
[1779990369359,34.0,73573.82,0.1,0.04317,4e-05,6.69149]
[1779990369655,34.0,73573.82,0.1,0.04317,4e-05,6.69149]
[1779990369671,34.0,73573.82,0.1,0.04317,4e-05,6.69149]
[1779990369906,34.0,73573.82,0.1,0.04317,4e-05,6.69149]
[1779990370450,34.0,73562.0,0.1,0.04274,4e-05,6.63628]
[1779990370553,34.0,73562.0,0.1,0.04274,4e-05,6.63628]
[1779990370655,34.0,73562.0,0.1,0.04274,4e-05,6.63628]
[1779990371494,34.0,73556.23,0.1,0.04253,4e-05,6.60932]
[1779990371596,34.0,73556.23,0.1,0.04253,4e-05,6.60932]
[1779990371733,34.0,73556.23,0.1,0.04253,4e-05,6.60932]
[1779990372044,34.0,73556.23,0.1,0.04253,4e-05,6.60932]
[1779990372179,34.0,73556.44,0.1,0.04254,4e-05,6.6108]
[1779990372332,34.0,73556.44,0.1,0.04254,4e-05,6.6108]
[1779990372472,34.0,73556.44,0.1,0.04254,4e-05,6.6108]
[1779990372568,34.0,73556.44,0.1,0.04254,4e-05,6.6108]
[1779990372743,34.0,73556.44,0.1,0.04254,4e-05,6.6108]
[1779990373229,34.0,73549.7,0.1,0.04229,4e-05,6.57929]
[1779990373429,34.0,73549.7,0.1,0.04229,4e-05,6.57929]
[1779990373528,34.0,73549.7,0.1,0.04229,4e-05,6.57929]
[1779990373747,34.0,73549.7,0.1,0.04229,4e-05,6.57929]
[1779990374070,34.0,73549.7,0.1,0.04229,4e-05,6.57929]
[1779990375576,34.0,73542.58,0.1,0.04204,4e-05,6.54608]
[1779990381158,34.0,73530.99,0.1,0.04162,4e-05,6.49206]
[1779990381279,34.0,73530.99,0.1,0.04162,4e-05,6.49206]
[1779990381820,34.0,73530.99,0.1,0.04162,4e-05,6.49206]
[1779990382164,34.0,73530.18,0.1,0.04159,4e-05,6.48847]
[1779990382178,34.0,73530.18,0.1,0.04159,4e-05,6.48847]
[1779990382884,34.0,73530.18,0.1,0.04159,4e-05,6.48847]
[1779990383097,34.0,73530.18,0.1,0.04159,4e-05,6.48847]
[1779990383171,34.0,73529.52,0.1,0.04156,4e-05,6.48503]
[1779990383776,34.0,73529.52,0.1,0.04156,4e-05,6.48503]
[1779990385844,34.0,73529.25,0.1,0.04155,4e-05,6.48339]
[1779990389102,34.0,73527.54,0.1,0.04148,4e-05,6.47434]
[1779990391028,33.99,73530.83,0.1,0.04159,4e-05,6.48877]
[1779990392352,33.99,73530.8,0.1,0.04157,4e-05,6.48529]
[1779990392355,33.99,73530.8,0.1,0.04157,4e-05,6.48529]
[1779990394315,33.99,73527.95,0.1,0.04146,4e-05,6.47135]
[1779990400302,33.99,73515.34,0.1,0.04099,4e-05,6.41105]
[1779990403215,33.99,73515.57,0.1,0.041,4e-05,6.41159]
[1779990403220,33.99,73515.57,0.1,0.041,4e-05,6.41159]
[1779990406568,33.98,73522.47,0.1,0.04123,4e-05,6.44214]
[1779990412388,33.98,73523.07,0.1,0.04124,4e-05,6.44321]
[1779990417156,33.98,73514.98,0.1,0.04095,4e-05,6.40514]
[1779990417207,33.98,73514.98,0.1,0.04095,4e-05,6.40514]
[1779990419640,33.98,73525.26,0.1,0.0413,4e-05,6.45152]
[1779990420851,33.98,73524.92,0.1,0.04129,4e-05,6.44963]
[1779990424992,33.98,73537.92,0.1,0.04174,4e-05,6.50823]
[1779990425401,33.97,73540.66,0.1,0.04184,4e-05,6.52009]
[1779990428527,33.97,73541.34,0.1,0.04185,4e-05,6.52237]
[1779990429708,33.97,73543.11,0.1,0.04191,4e-05,6.53015]
[1779990431726,33.97,73552.51,0.1,0.04225,4e-05,6.57296]
[1779990437563,33.97,73536.74,0.1,0.04165,4e-05,6.49645]
[1779990438528,33.97,73536.74,0.1,0.04165,4e-05,6.49645]
[1779990438580,33.97,73536.74,0.1,0.04165,4e-05,6.49645]
[1779990439275,33.96,73535.39,0.1,0.0416,4e-05,6.48982]
[1779990444038,33.96,73532.89,0.1,0.0415,4e-05,6.47684]
[1779990449543,33.96,73534.9,0.1,0.04155,4e-05,6.48406]
[1779990452179,33.96,73534.72,0.1,0.04154,4e-05,6.48251]
[1779990457758,33.95,73530.49,0.1,0.04136,4e-05,6.45839]
[1779990459512,33.95,73530.28,0.1,0.04135,4e-05,6.45678]
[1779990463771,33.95,73519.45,0.1,0.04095,4e-05,6.4057]
[1779990463868,33.95,73517.89,0.1,0.04089,4e-05,6.39831]
[1779990465832,33.95,73518.55,0.1,0.04092,4e-05,6.4011]
[1779990466130,33.95,73518.55,0.1,0.04092,4e-05,6.4011]
[1779990466646,33.95,73518.34,0.1,0.0409,4e-05,6.39847]
[1779990466766,33.95,73517.35,0.1,0.04086,4e-05,6.39394]
[1779990467937,33.95,73517.35,0.1,0.04086,4e-05,6.39394]
[1779990468456,33.95,73517.39,0.1,0.04086,4e-05,6.39368]
[1779990468738,33.95,73517.39,0.1,0.04086,4e-05,6.39368]
[1779990468925,33.95,73517.39,0.1,0.04086,4e-05,6.39368]
[1779990469173,33.95,73517.3,0.1,0.04085,4e-05,6.39306]
[1779990474822,33.94,73511.68,0.1,0.04062,4e-05,6.3634]
[1779990477523,33.94,73510.52,0.1,0.04057,4e-05,6.35656]
[1779990482896,33.93,73514.51,0.1,0.04068,4e-05,6.37024]
[1779990483331,33.93,73514.51,0.1,0.04068,4e-05,6.37024]
[1779990483683,33.93,73514.51,0.1,0.04068,4e-05,6.37024]
[1779990483731,33.93,73514.51,0.1,0.04068,4e-05,6.37024]
[1779990483899,33.93,73531.62,0.1,0.04128,4e-05,6.44805]
[1779990484685,33.93,73531.62,0.1,0.04128,4e-05,6.44805]
[1779990485095,33.93,73531.62,0.1,0.04128,4e-05,6.44805]
[1779990486098,33.93,73545.71,0.1,0.04178,4e-05,6.51274]
[1779990487250,33.93,73553.88,0.1,0.04207,4e-05,6.55032]
[1779990487260,33.93,73553.88,0.1,0.04207,4e-05,6.55032]
[1779990487603,33.92,73556.51,0.1,0.04216,4e-05,6.56211]
[1779990490590,33.92,73558.24,0.1,0.04222,4e-05,6.56919]
[1779990491116,33.92,73558.24,0.1,0.04222,4e-05,6.56919]
[1779990494126,33.92,73574.25,0.1,0.04279,4e-05,6.64263]
[1779990496821,33.92,73569.43,0.1,0.04259,4e-05,6.61756]
[1779990497379,33.92,73565.31,0.1,0.04244,4e-05,6.59825]
[1779990499645,33.91,73562.2,0.1,0.04232,4e-05,6.58208]
[1779990500391,33.91,73561.16,0.1,0.04228,4e-05,6.57722]
[1779990503409,33.91,73556.32,0.1,0.04209,4e-05,6.55265]
[1779990509088,33.91,73556.19,0.1,0.04206,4e-05,6.54929]
[1779990511647,33.9,73555.53,0.1,0.04201,4e-05,6.54275]
[1779990517122,33.9,73553.83,0.1,0.04194,4e-05,6.53271]
[1779990518643,33.9,73550.94,0.1,0.04183,4e-05,6.51843]
[1779990519671,33.9,73540.46,0.1,0.04144,4e-05,6.46944]
[1779990521043,33.9,73538.23,0.1,0.04136,4e-05,6.4588]
[1779990521284,33.9,73538.23,0.1,0.04136,4e-05,6.4588]
[1779990528142,33.89,73543.26,0.1,0.04153,4e-05,6.47984]
[1779990528157,33.89,73543.26,0.1,0.04153,4e-05,6.47984]
[1779990529612,33.89,73542.9,0.1,0.04151,4e-05,6.47749]
[1779990534248,33.89,73541.96,0.1,0.04146,4e-05,6.47177]
[1779990537055,33.89,73541.21,0.1,0.04143,4e-05,6.46731]
[1779990542323,33.89,73541.89,0.1,0.04144,4e-05,6.46854]
[1779990545731,33.88,73542.51,0.1,0.04145,4e-05,6.47078]
[1779990546184,33.88,73542.51,0.1,0.04145,4e-05,6.47078]
[1779990547427,33.88,73542.55,0.1,0.04145,4e-05,6.47034]
[1779990553399,33.88,73542.41,0.1,0.04143,4e-05,6.46753]
[1779990558434,33.88,73538.29,0.1,0.04127,4e-05,6.44714]
[1779990562302,33.88,73542.31,0.1,0.04141,4e-05,6.46517]
[1779990562350,33.88,73542.31,0.1,0.04141,4e-05,6.46517]
[1779990562720,33.88,73539.38,0.1,0.0413,4e-05,6.45134]
[1779990563024,33.88,73539.38,0.1,0.0413,4e-05,6.45134]
[1779990564071,33.87,73542.38,0.1,0.04141,4e-05,6.46465]
[1779990569512,33.87,73544.57,0.1,0.04147,4e-05,6.47297]
[1779990574547,33.87,73545.26,0.1,0.04147,4e-05,6.47207]
[1779990579856,33.87,73545.15,0.1,0.04145,4e-05,6.47031]
[1779990585624,33.86,73541.9,0.1,0.04132,4e-05,6.45315]
[1779990590660,33.86,73542.28,0.1,0.04132,4e-05,6.45347]
[1779990595697,33.86,73541.67,0.1,0.04129,4e-05,6.44923]
[1779990596899,33.86,73541.67,0.1,0.04129,4e-05,6.44923]
[1779990602746,33.86,73541.46,0.1,0.04127,4e-05,6.44619]
[1779990607781,33.85,73539.08,0.1,0.04117,4e-05,6.4338]
[1779990612816,33.85,73537.77,0.1,0.04111,4e-05,6.42652]
[1779990613962,33.85,73537.77,0.1,0.04111,4e-05,6.42652]
[1779990619865,33.85,73542.12,0.1,0.04126,4e-05,6.44497]
[1779990625907,33.85,73541.72,0.1,0.04123,4e-05,6.44153]
[1779990631005,33.84,73538.66,0.1,0.04111,4e-05,6.42642]
[1779990631915,33.84,73538.83,0.1,0.0411,4e-05,6.42444]
[1779990632332,33.84,73538.83,0.1,0.0411,4e-05,6.42444]
[1779990633873,33.84,73529.47,0.1,0.04076,4e-05,6.38091]
[1779990634026,33.84,73529.47,0.1,0.04076,4e-05,6.38091]
[1779990634137,33.84,73529.47,0.1,0.04076,4e-05,6.38091]
[1779990636879,33.84,73530.57,0.1,0.0408,4e-05,6.38544]
[1779990637119,33.84,73530.57,0.1,0.0408,4e-05,6.38544]
[1779990637892,33.84,73531.95,0.1,0.04085,4e-05,6.39162]
[1779990640894,33.84,73533.65,0.1,0.0409,4e-05,6.3989]
[1779990646055,33.84,73532.85,0.1,0.04086,4e-05,6.39403]
[1779990648049,33.84,73535.14,0.1,0.04094,4e-05,6.40436]
[1779990653104,33.84,73536.07,0.1,0.04097,4e-05,6.40733]
[1779990659147,33.83,73535.05,0.1,0.04092,4e-05,6.40112]
[1779990660167,33.83,73535.05,0.1,0.04092,4e-05,6.40112]
[1779990660185,33.83,73535.05,0.1,0.04092,4e-05,6.40112]
[1779990660810,33.83,73527.35,0.1,0.04065,4e-05,6.36576]
[1779990666196,33.83,73527.75,0.1,0.04065,4e-05,6.36647]
[1779990667481,33.83,73527.75,0.1,0.04065,4e-05,6.36647]
[1779990667643,33.83,73526.35,0.1,0.0406,4e-05,6.35989]
[1779990668790,33.83,73516.03,0.1,0.04024,4e-05,6.31271]
[1779990669148,33.83,73516.03,0.1,0.04024,4e-05,6.31271]
[1779990669376,33.83,73516.03,0.1,0.04024,4e-05,6.31271]
[1779990669719,33.83,73509.87,0.1,0.04002,3e-05,6.28444]
[1779990670084,33.83,73509.87,0.1,0.04002,3e-05,6.28444]
[1779990670241,33.83,73509.87,0.1,0.04002,3e-05,6.28444]
[1779990670257,33.83,73509.87,0.1,0.04002,3e-05,6.28444]
[1779990670384,33.83,73509.87,0.1,0.04002,3e-05,6.28444]
[1779990670422,33.83,73509.87,0.1,0.04002,3e-05,6.28444]
[1779990670654,33.83,73508.19,0.1,0.03996,3e-05,6.27678]
[1779990671808,33.83,73508.57,0.1,0.03997,3e-05,6.27848]
[1779990677467,33.83,73509.37,0.1,0.04,3e-05,6.28198]
[1779990677990,33.83,73502.63,0.1,0.03977,3e-05,6.25139]
[1779990678224,33.83,73502.63,0.1,0.03977,3e-05,6.25139]
[1779990679972,33.83,73498.51,0.1,0.03962,3e-05,6.23278]
[1779990680977,33.83,73498.51,0.1,0.03962,3e-05,6.23278]
[1779990680981,33.83,73498.51,0.1,0.03962,3e-05,6.23278]
[1779990686336,33.83,73497.13,0.1,0.03958,3e-05,6.22696]
[1779990691374,33.83,73498.58,0.1,0.03962,3e-05,6.23138]
[1779990691670,33.83,73498.58,0.1,0.03962,3e-05,6.23138]
[1779990691685,33.83,73498.58,0.1,0.03962,3e-05,6.23138]
[1779990692802,33.83,73505.26,0.1,0.03985,3e-05,6.26169]
[1779990693933,33.83,73512.37,0.1,0.0401,4e-05,6.294]
[1779990694274,33.83,73512.37,0.1,0.0401,4e-05,6.294]
[1779990699428,33.83,73512.82,0.1,0.04011,4e-05,6.29575]
[1779990704465,33.83,73506.92,0.1,0.0399,3e-05,6.26873]
[1779990707876,33.83,73506.89,0.1,0.0399,3e-05,6.26855]
[1779990708876,33.83,73506.76,0.1,0.0399,3e-05,6.26795]
[1779990709322,33.83,73506.76,0.1,0.0399,3e-05,6.26795]
[1779990710745,33.83,73497.48,0.1,0.03957,3e-05,6.22595]
[1779990710921,33.83,73497.48,0.1,0.03957,3e-05,6.22595]
[1779990713699,33.83,73485.65,0.1,0.03917,3e-05,6.1728]
[1779990714536,33.83,73483.9,0.1,0.0391,3e-05,6.16448]
[1779990715481,33.83,73483.9,0.1,0.0391,3e-05,6.16448]
[1779990718486,33.83,73484.39,0.1,0.03911,3e-05,6.16579]
[1779990718797,33.83,73483.62,0.1,0.03908,3e-05,6.16189]
[1779990720835,33.83,73479.54,0.1,0.03894,3e-05,6.14276]
[1779990722957,33.82,73480.89,0.1,0.03898,3e-05,6.14801]
[1779990723735,33.82,73483.06,0.1,0.03905,3e-05,6.15734]
[1779990729641,33.82,73498.41,0.1,0.03955,3e-05,6.22322]
[1779990734676,33.81,73493.84,0.1,0.03937,3e-05,6.20001]
[1779990736720,33.81,73493.8,0.1,0.03937,3e-05,6.19933]
[1779990738184,33.81,73490.42,0.1,0.03924,3e-05,6.18313]
[1779990738545,33.81,73490.42,0.1,0.03924,3e-05,6.18313]
[1779990738240,33.81,73469.38,0.1,0.03853,3e-05,6.08894]
[1779990738645,33.81,73469.38,0.1,0.03853,3e-05,6.08894]
[1779990739198,33.81,73469.38,0.1,0.03853,3e-05,6.08894]
[1779990739649,33.81,73466.93,0.1,0.03844,3e-05,6.07772]
[1779990745771,33.81,73463.65,0.1,0.03831,3e-05,6.06109]
[1779990747259,33.81,73463.65,0.1,0.03831,3e-05,6.06109]
[1779990748350,33.81,73463.94,0.1,0.03832,3e-05,6.06183]
[1779990748699,33.81,73463.48,0.1,0.0383,3e-05,6.05951]
[1779990754004,33.8,73461.79,0.1,0.03822,3e-05,6.04849]
[1779990759870,33.8,73461.33,0.1,0.03819,3e-05,6.04468]
[1779990764947,33.8,73463.44,0.1,0.03825,3e-05,6.05279]
[1779990770949,33.8,73466.46,0.1,0.03834,3e-05,6.06446]
[1779990775984,33.79,73470.09,0.1,0.03845,3e-05,6.07914]
[1779990781025,33.79,73470.43,0.1,0.03845,3e-05,6.07913]
[1779990786060,33.79,73469.06,0.1,0.0384,3e-05,6.07153]
[1779990791096,33.79,73465.83,0.1,0.03828,3e-05,6.05585]
[1779990796131,33.78,73468.02,0.1,0.03834,3e-05,6.06424]
[1779990802172,33.78,73465.74,0.1,0.03825,3e-05,6.05248]
[1779990807208,33.78,73467.34,0.1,0.03829,3e-05,6.0582]
[1779990812243,33.78,73467.01,0.1,0.03826,3e-05,6.05288]
[1779990817278,33.77,73465.57,0.1,0.0382,3e-05,6.04513]
[1779990819656,33.77,73465.61,0.1,0.03819,3e-05,6.04479]
[1779990824947,33.77,73466.3,0.1,0.03821,3e-05,6.04628]
[1779990825492,33.77,73466.3,0.1,0.03821,3e-05,6.04628]
[1779990826934,33.77,73454.3,0.1,0.0378,3e-05,5.99274]
[1779990827159,33.77,73454.3,0.1,0.0378,3e-05,5.99274]
[1779990827372,33.77,73454.3,0.1,0.0378,3e-05,5.99274]
[1779990827953,33.77,73453.92,0.1,0.03779,3e-05,5.9909]
[1779990827963,33.77,73453.92,0.1,0.03779,3e-05,5.9909]
[1779990828152,33.77,73453.92,0.1,0.03779,3e-05,5.9909]
[1779990828410,33.77,73453.92,0.1,0.03779,3e-05,5.9909]
[1779990829010,33.77,73452.09,0.1,0.03772,3e-05,5.98267]
[1779990829037,33.77,73452.09,0.1,0.03772,3e-05,5.98267]
[1779990829172,33.77,73452.09,0.1,0.03772,3e-05,5.98267]
[1779990831280,33.77,73448.57,0.1,0.0376,3e-05,5.9669]
[1779990831964,33.77,73439.79,0.1,0.03731,3e-05,5.92825]
[1779990832792,33.77,73437.94,0.1,0.03725,3e-05,5.92011]
[1779990833309,33.77,73437.94,0.1,0.03725,3e-05,5.92011]
[1779990834009,33.77,73435.45,0.1,0.03717,3e-05,5.90918]
[1779990834202,33.77,73435.45,0.1,0.03717,3e-05,5.90918]
[1779990834496,33.77,73435.45,0.1,0.03717,3e-05,5.90918]
[1779990835111,33.77,73435.86,0.1,0.03718,3e-05,5.91096]
[1779990835177,33.77,73435.86,0.1,0.03718,3e-05,5.91096]
[1779990835694,33.77,73435.45,0.1,0.03717,3e-05,5.90915]
[1779990836114,33.77,73435.45,0.1,0.03717,3e-05,5.90915]
[1779990841473,33.77,73428.96,0.1,0.03695,3e-05,5.88086]
[1779990846482,33.77,73429.98,0.1,0.03699,3e-05,5.88559]
[1779990851517,33.77,73437.1,0.1,0.03722,3e-05,5.91681]
[1779990856552,33.77,73438.86,0.1,0.03728,3e-05,5.92437]
[1779990856955,33.77,73438.86,0.1,0.03728,3e-05,5.92437]
[1779990857830,33.77,73439.02,0.1,0.03729,3e-05,5.92504]
[1779990863602,33.77,73439.22,0.1,0.03729,3e-05,5.92568]
[1779990868637,33.77,73436.14,0.1,0.03719,3e-05,5.91205]
[1779990873672,33.77,73438.71,0.1,0.03726,3e-05,5.92069]
[1779990878707,33.77,73437.57,0.1,0.03722,3e-05,5.91551]
[1779990883742,33.77,73437.49,0.1,0.03721,3e-05,5.91498]
[1779990888777,33.77,73431.94,0.1,0.03703,3e-05,5.89063]
[1779990893812,33.77,73429.03,0.1,0.03693,3e-05,5.878]
[1779990898847,33.77,73428.82,0.1,0.03693,3e-05,5.87718]
[1779990903883,33.77,73416.91,0.1,0.03654,3e-05,5.82572]
[1779990908918,33.77,73414.89,0.1,0.03648,3e-05,5.81761]
[1779990913953,33.77,73412.98,0.1,0.03642,3e-05,5.81004]
[1779990919723,33.77,73404.05,0.1,0.03614,3e-05,5.77219]
[1779990929255,33.77,73392.02,0.1,0.03577,3e-05,5.72301]
[1779990935103,33.78,73400.75,0.1,0.03605,3e-05,5.75964]
[1779990940139,33.78,73400.67,0.1,0.03606,3e-05,5.76039]
[1779990945174,33.78,73400.35,0.1,0.03605,3e-05,5.76011]
[1779990950226,33.78,73394.61,0.1,0.03588,3e-05,5.73672]
[1779990955256,33.79,73392.18,0.1,0.03581,3e-05,5.72768]
[1779990960292,33.79,73395.42,0.1,0.03592,3e-05,5.74293]
[1779990965327,33.79,73400.66,0.1,0.0361,3e-05,5.76663]
[1779990970361,33.79,73396.07,0.1,0.03596,3e-05,5.74802]
[1779990975397,33.79,73395.65,0.1,0.03596,3e-05,5.74742]
[1779990980432,33.8,73396.13,0.1,0.03598,3e-05,5.75066]
[1779990985467,33.8,73396.13,0.1,0.03599,3e-05,5.7518]
[1779990990502,33.8,73394.12,0.1,0.03594,3e-05,5.74456]
[1779990995537,33.8,73393.58,0.1,0.03592,3e-05,5.74109]
[1779990997686,33.8,73393.54,0.1,0.03592,3e-05,5.74117]
[1779990998114,33.8,73391.08,0.1,0.03584,3e-05,5.7309]
[1779991000514,33.81,73386.81,0.1,0.03571,3e-05,5.71323]
[1779991001171,33.81,73390.17,0.1,0.03582,3e-05,5.72788]
[1779991006627,33.81,73395.22,0.1,0.03599,3e-05,5.75086]
[1779991011662,33.81,73398.72,0.1,0.03611,3e-05,5.76699]
[1779991017704,33.81,73400.06,0.1,0.03616,3e-05,5.77394]
[1779991022747,33.81,73406.89,0.1,0.03639,3e-05,5.8044]
[1779991027782,33.82,73409.76,0.1,0.03649,3e-05,5.81756]
[1779991032816,33.82,73415.19,0.1,0.03667,3e-05,5.8416]
[1779991037852,33.82,73430.98,0.1,0.03719,3e-05,5.91042]
[1779991042889,33.82,73431.25,0.1,0.0372,3e-05,5.91142]
[1779991047924,33.82,73430.75,0.1,0.03718,3e-05,5.90902]
[1779991052959,33.82,73414.58,0.1,0.03664,3e-05,5.83617]
[1779991057995,33.82,73417.78,0.1,0.03674,3e-05,5.85034]
[1779991063029,33.82,73417.85,0.1,0.03675,3e-05,5.85091]
[1779991068064,33.82,73418.31,0.1,0.03676,3e-05,5.85316]
[1779991075113,33.82,73419.2,0.1,0.0368,3e-05,5.85735]
[1779991077983,33.82,73419.24,0.1,0.0368,3e-05,5.85761]
[1779991078136,33.82,73419.24,0.1,0.0368,3e-05,5.85761]
[1779991079773,33.82,73425.27,0.1,0.037,3e-05,5.88385]
[1779991079860,33.82,73425.27,0.1,0.037,3e-05,5.88385]
[1779991084257,33.82,73433.71,0.1,0.03727,3e-05,5.92047]
[1779991090223,33.82,73435.28,0.1,0.03732,3e-05,5.92685]
[1779991091858,33.82,73435.28,0.1,0.03732,3e-05,5.92685]
[1779991092284,33.82,73435.06,0.1,0.03731,3e-05,5.92581]
[1779991094521,33.82,73448.55,0.1,0.03776,3e-05,5.98486]
[1779991094574,33.82,73464.33,0.1,0.03829,3e-05,6.05444]
[1779991095069,33.82,73464.33,0.1,0.03829,3e-05,6.05444]
[1779991095248,33.82,73464.33,0.1,0.03829,3e-05,6.05444]
[1779991097429,33.81,73475.2,0.1,0.03865,3e-05,6.10181]
[1779991099030,33.81,73476.67,0.1,0.0387,3e-05,6.108]
[1779991099145,33.81,73476.67,0.1,0.0387,3e-05,6.108]
[1779991102008,33.81,73479.42,0.1,0.03878,3e-05,6.11917]
[1779991102456,33.81,73479.42,0.1,0.03878,3e-05,6.11917]
[1779991105567,33.81,73484.12,0.1,0.03893,3e-05,6.13901]
[1779991105976,33.81,73479.05,0.1,0.03875,3e-05,6.11555]
[1779991106472,33.81,73479.05,0.1,0.03875,3e-05,6.11555]
[1779991117184,33.8,73466.23,0.1,0.03828,3e-05,6.05346]
[1779991122455,33.8,73461.44,0.1,0.03811,3e-05,6.03058]
[1779991127489,33.8,73456.07,0.1,0.03792,3e-05,6.00574]
[1779991132525,33.8,73460.6,0.1,0.03807,3e-05,6.02475]
[1779991137560,33.8,73460.36,0.1,0.03805,3e-05,6.02259]
[1779991142595,33.79,73458.12,0.1,0.03797,3e-05,6.01162]
[1779991147630,33.79,73458.01,0.1,0.03795,3e-05,6.01012]
[1779991148579,33.79,73458.01,0.1,0.03795,3e-05,6.01012]
[1779991149685,33.79,73458.0,0.1,0.03795,3e-05,6.00969]
[1779991151158,33.79,73453.46,0.1,0.0378,3e-05,5.98929]
[1779991151698,33.79,73453.46,0.1,0.0378,3e-05,5.98929]
[1779991160723,33.79,73450.99,0.1,0.0377,3e-05,5.97695]
[1779991165759,33.79,73451.99,0.1,0.03773,3e-05,5.98061]
[1779991170781,33.79,73454.19,0.1,0.0378,3e-05,5.98973]
[1779991176029,33.78,73453.71,0.1,0.03776,3e-05,5.98426]
[1779991185900,33.78,73449.63,0.1,0.03761,3e-05,5.96499]
[1779991190935,33.78,73448.67,0.1,0.03758,3e-05,5.96029]
[1779991195970,33.78,73447.26,0.1,0.03753,3e-05,5.95369]
[1779991201005,33.78,73447.01,0.1,0.03752,3e-05,5.95222]
[1779991201356,33.78,73447.01,0.1,0.03752,3e-05,5.95222]
[1779991207048,33.78,73431.62,0.1,0.03701,3e-05,5.88488]
[1779991212083,33.78,73431.73,0.1,0.03701,3e-05,5.88555]
[1779991217118,33.78,73429.51,0.1,0.03694,3e-05,5.87618]
[1779991221930,33.78,73413.71,0.1,0.03643,3e-05,5.80824]
[1779991227272,33.78,73425.03,0.1,0.0368,3e-05,5.85768]
[1779991232523,33.78,73416.3,0.1,0.03651,3e-05,5.81814]
[1779991238269,33.79,73417.12,0.1,0.03654,3e-05,5.82264]
[1779991243454,33.79,73416.29,0.1,0.03652,3e-05,5.81965]
[1779991249361,33.79,73419.52,0.1,0.03663,3e-05,5.83452]
[1779991254397,33.79,73423.5,0.1,0.03677,3e-05,5.85237]
[1779991259432,33.79,73420.55,0.1,0.03667,3e-05,5.84003]
[1779991260367,33.79,73420.55,0.1,0.03667,3e-05,5.84003]
[1779991261264,33.79,73429.55,0.1,0.03697,3e-05,5.87929]
[1779991263932,33.79,73441.38,0.1,0.03736,3e-05,5.93091]
[1779991265827,33.79,73442.25,0.1,0.03739,3e-05,5.93466]
[1779991271012,33.79,73447.12,0.1,0.03755,3e-05,5.95573]
[1779991276552,33.79,73447.73,0.1,0.03756,3e-05,5.95773]
[1779991279573,33.79,73430.12,0.1,0.03698,3e-05,5.88056]
[1779991284611,33.79,73423.05,0.1,0.03675,3e-05,5.85007]
[1779991288661,33.79,73422.95,0.1,0.03675,3e-05,5.84987]
[1779991291358,33.79,73430.0,0.1,0.03698,3e-05,5.88075]
[1779991297701,33.79,73448.09,0.1,0.03757,3e-05,5.95752]
[1779991302737,33.79,73457.81,0.1,0.03789,3e-05,5.99975]
[1779991307819,33.79,73443.96,0.1,0.03742,3e-05,5.93798]
[1779991313877,33.79,73444.27,0.1,0.03743,3e-05,5.93898]
[1779991319678,33.79,73440.93,0.1,0.03731,3e-05,5.92416]
[1779991324905,33.78,73451.95,0.1,0.03768,3e-05,5.97206]
[1779991329940,33.78,73460.34,0.1,0.03795,3e-05,6.00845]
[1779991332221,33.78,73461.4,0.1,0.03799,3e-05,6.01297]
[1779991333025,33.78,73466.74,0.1,0.03817,3e-05,6.03643]
[1779991333712,33.78,73472.08,0.1,0.03834,3e-05,6.05992]
[1779991338778,33.78,73472.33,0.1,0.03834,3e-05,6.05978]
[1779991345135,33.78,73472.12,0.1,0.03832,3e-05,6.05737]
[1779991351093,33.77,73482.57,0.1,0.03865,3e-05,6.09931]
[1779991356137,33.77,73486.19,0.1,0.03876,3e-05,6.11392]
[1779991361165,33.77,73501.96,0.1,0.03928,3e-05,6.18265]
[1779991366200,33.76,73501.43,0.1,0.03925,3e-05,6.17794]
[1779991371283,33.76,73510.63,0.1,0.03955,3e-05,6.21712]
[1779991377287,33.75,73513.33,0.1,0.03962,3e-05,6.22616]
[1779991378559,33.75,73513.33,0.1,0.03962,3e-05,6.22616]
[1779991378658,33.75,73518.07,0.1,0.03978,3e-05,6.24711]
[1779991379628,33.75,73518.07,0.1,0.03978,3e-05,6.24711]
[1779991379729,33.75,73518.92,0.1,0.03981,3e-05,6.251]
[1779991385343,33.75,73522.79,0.1,0.03992,4e-05,6.26505]
[1779991390378,33.74,73523.83,0.1,0.03993,4e-05,6.26673]
[1779991395417,33.74,73503.76,0.1,0.03921,3e-05,6.17303]
[1779991400452,33.73,73503.03,0.1,0.03917,3e-05,6.1675]
[1779991405488,33.73,73505.91,0.1,0.03925,3e-05,6.17821]
[1779991406323,33.73,73505.91,0.1,0.03925,3e-05,6.17821]
[1779991411530,33.72,73503.42,0.1,0.03913,3e-05,6.1618]
[1779991416684,33.72,73503.38,0.1,0.03911,3e-05,6.15994]
[1779991416751,33.72,73503.38,0.1,0.03911,3e-05,6.15994]
[1779991422607,33.72,73508.53,0.1,0.03927,3e-05,6.18023]
[1779991427642,33.71,73513.31,0.1,0.03941,3e-05,6.19958]
[1779991432983,33.71,73513.73,0.1,0.03941,3e-05,6.19953]
[1779991438014,33.7,73513.54,0.1,0.03938,3e-05,6.19579]
[1779991439165,33.7,73515.86,0.1,0.03946,3e-05,6.20579]
[1779991444762,33.7,73515.06,0.1,0.03941,3e-05,6.19925]
[1779991449797,33.69,73519.59,0.1,0.03955,3e-05,6.2172]
[1779991451092,33.69,73519.59,0.1,0.03955,3e-05,6.2172]
[1779991451191,33.69,73519.94,0.1,0.03955,3e-05,6.21777]
[1779991456850,33.69,73514.21,0.1,0.03936,3e-05,6.19235]
[1779991459301,33.69,73514.17,0.1,0.03936,3e-05,6.19231]
[1779991459371,33.69,73514.23,0.1,0.03936,3e-05,6.19286]
[1779991462894,33.69,73511.22,0.1,0.03925,3e-05,6.17787]
[1779991466387,33.69,73511.31,0.1,0.03924,3e-05,6.17694]
[1779991467956,33.69,73511.42,0.1,0.03924,3e-05,6.17699]
[1779991468963,33.69,73511.6,0.1,0.03924,3e-05,6.17736]
[1779991474978,33.68,73511.52,0.1,0.0392,3e-05,6.17151]
[1779991480016,33.68,73509.14,0.1,0.0391,3e-05,6.15859]
[1779991485050,33.68,73508.6,0.1,0.03907,3e-05,6.15407]
[1779991490086,33.67,73500.72,0.1,0.03878,3e-05,6.11643]
[1779991495121,33.67,73500.85,0.1,0.03877,3e-05,6.11534]
[1779991500156,33.67,73500.9,0.1,0.03876,3e-05,6.11393]
[1779991505191,33.66,73500.83,0.1,0.03874,3e-05,6.11202]
[1779991510226,33.66,73500.31,0.1,0.03871,3e-05,6.10802]
[1779991515261,33.66,73505.16,0.1,0.03887,3e-05,6.12821]
[1779991520296,33.65,73506.76,0.1,0.03891,3e-05,6.13361]
[1779991525331,33.65,73505.19,0.1,0.03884,3e-05,6.12475]
[1779991530366,33.65,73502.56,0.1,0.03874,3e-05,6.11116]
[1779991535401,33.65,73501.71,0.1,0.03868,3e-05,6.10326]
[1779991540436,33.64,73503.54,0.1,0.03873,3e-05,6.10991]
[1779991545471,33.64,73503.89,0.1,0.03873,3e-05,6.10987]
[1779991550506,33.64,73504.41,0.1,0.03874,3e-05,6.11056]
[1779991555541,33.63,73503.89,0.1,0.0387,3e-05,6.10659]
[1779991560576,33.63,73503.37,0.1,0.03867,3e-05,6.10269]
[1779991565611,33.63,73502.58,0.1,0.03864,3e-05,6.09764]
[1779991570646,33.63,73502.36,0.1,0.03862,3e-05,6.09522]
[1779991575681,33.62,73501.7,0.1,0.03858,3e-05,6.09089]
[1779991580716,33.62,73501.83,0.1,0.03858,3e-05,6.09013]
[1779991585751,33.62,73501.27,0.1,0.03855,3e-05,6.08631]
[1779991590786,33.62,73501.33,0.1,0.03854,3e-05,6.0853]
[1779991595821,33.61,73500.64,0.1,0.03849,3e-05,6.07852]
[1779991601097,33.61,73501.3,0.1,0.03851,3e-05,6.08052]
[1779991603282,33.61,73486.42,0.1,0.038,3e-05,6.01372]
[1779991608913,33.61,73486.85,0.1,0.03801,3e-05,6.01464]
[1779991613149,33.61,73486.97,0.1,0.03801,3e-05,6.01473]
[1779991618983,33.61,73484.66,0.1,0.03792,3e-05,6.00344]
[1779991624878,33.61,73484.61,0.1,0.03792,3e-05,6.00286]
[1779991628048,33.61,73505.1,0.1,0.03861,3e-05,6.09361]
[1779991632260,33.61,73508.95,0.1,0.03873,3e-05,6.11013]
[1779991638118,33.6,73525.33,0.1,0.03928,3e-05,6.18147]
[1779991643164,33.6,73521.13,0.1,0.03912,3e-05,6.16043]
[1779991648199,33.59,73521.72,0.1,0.03912,3e-05,6.16116]
[1779991653234,33.59,73523.48,0.1,0.03915,3e-05,6.16431]
[1779991654303,33.59,73523.48,0.1,0.03915,3e-05,6.16431]
[1779991654357,33.59,73523.74,0.1,0.03916,3e-05,6.16509]
[1779991655752,33.59,73523.74,0.1,0.03916,3e-05,6.16509]
[1779991655853,33.59,73523.74,0.1,0.03916,3e-05,6.1653]
[1779991661290,33.59,73525.51,0.1,0.0392,3e-05,6.17096]
[1779991666325,33.58,73526.68,0.1,0.03923,3e-05,6.17414]
[1779991669346,33.58,73544.02,0.1,0.03982,4e-05,6.25166]
[1779991670558,33.58,73544.02,0.1,0.03982,4e-05,6.25166]
[1779991671956,33.58,73553.31,0.1,0.04014,4e-05,6.29303]
[1779991675257,33.57,73553.74,0.1,0.04014,4e-05,6.29311]
[1779991675846,33.57,73554.95,0.1,0.04018,4e-05,6.29867]
[1779991681431,33.57,73555.2,0.1,0.04016,4e-05,6.29536]
[1779991682728,33.57,73555.42,0.1,0.04016,4e-05,6.29574]
[1779991685040,33.56,73560.75,0.1,0.04034,4e-05,6.31897]
[1779991686226,33.56,73569.36,0.1,0.04064,4e-05,6.358]
[1779991686805,33.56,73569.84,0.1,0.04065,4e-05,6.35948]
[1779991690204,33.56,73557.49,0.1,0.04019,4e-05,6.30038]
[1779991690369,33.56,73557.49,0.1,0.04019,4e-05,6.30038]
[1779991691206,33.56,73562.45,0.1,0.04036,4e-05,6.32256]
[1779991691732,33.56,73571.99,0.1,0.0407,4e-05,6.36592]
[1779991692021,33.56,73571.99,0.1,0.0407,4e-05,6.36592]
[1779991692476,33.56,73571.99,0.1,0.0407,4e-05,6.36592]
[1779991692617,33.55,73576.87,0.1,0.04087,4e-05,6.38779]
[1779991694737,33.55,73578.79,0.1,0.04093,4e-05,6.39516]
[1779991696429,33.55,73579.03,0.1,0.04093,4e-05,6.39549]
[1779991696755,33.55,73579.42,0.1,0.04094,4e-05,6.39653]
[1779991698835,33.55,73580.39,0.1,0.04096,4e-05,6.39949]
[1779991699185,33.55,73580.39,0.1,0.04096,4e-05,6.39949]
[1779991699770,33.54,73591.4,0.1,0.04135,4e-05,6.44996]
[1779991702780,33.54,73593.37,0.1,0.0414,4e-05,6.45655]
[1779991707325,33.53,73591.11,0.1,0.04129,4e-05,6.4425]
[1779991708407,33.53,73587.48,0.1,0.04115,4e-05,6.42474]
[1779991708609,33.53,73587.48,0.1,0.04115,4e-05,6.42474]
[1779991713669,33.52,73589.6,0.1,0.04118,4e-05,6.42726]
[1779991716147,33.52,73600.71,0.1,0.04157,4e-05,6.47834]
[1779991718740,33.52,73606.71,0.1,0.04177,4e-05,6.5037]
[1779991718980,33.52,73612.91,0.1,0.04199,4e-05,6.53192]
[1779991719903,33.52,73612.91,0.1,0.04199,4e-05,6.53192]
[1779991720430,33.52,73612.91,0.1,0.04199,4e-05,6.53192]
[1779991720628,33.52,73612.91,0.1,0.04199,4e-05,6.53192]
[1779991721034,33.52,73624.92,0.1,0.04243,4e-05,6.5887]
[1779991721164,33.52,73624.92,0.1,0.04243,4e-05,6.5887]
[1779991721430,33.52,73629.88,0.1,0.04262,4e-05,6.61222]
[1779991723003,33.52,73631.09,0.1,0.04266,4e-05,6.61822]
[1779991723853,33.52,73627.78,0.1,0.04254,4e-05,6.60275]
[1779991723916,33.52,73619.26,0.1,0.04223,4e-05,6.56269]
[1779991729787,33.52,73619.24,0.1,0.04221,4e-05,6.56092]
[1779991734822,33.51,73627.94,0.1,0.04252,4e-05,6.60061]
[1779991737397,33.51,73629.43,0.1,0.04258,4e-05,6.60734]
[1779991737479,33.51,73628.54,0.1,0.04254,4e-05,6.60243]
[1779991742878,33.51,73631.35,0.1,0.04265,4e-05,6.61711]
[1779991745503,33.51,73627.36,0.1,0.04251,4e-05,6.59843]
[1779991745659,33.52,73624.29,0.1,0.0424,4e-05,6.58448]
[1779991750934,33.51,73611.08,0.1,0.0419,4e-05,6.52092]
[1779991755968,33.51,73607.06,0.1,0.04175,4e-05,6.50112]
[1779991761379,33.51,73601.96,0.1,0.04156,4e-05,6.47654]
[1779991767047,33.51,73598.65,0.1,0.04143,4e-05,6.46047]
[1779991772426,33.51,73596.57,0.1,0.04134,4e-05,6.44791]
[1779991772497,33.51,73596.51,0.1,0.04134,4e-05,6.44751]
[1779991777884,33.5,73582.62,0.1,0.04081,4e-05,6.37994]
[1779991777887,33.5,73582.62,0.1,0.04081,4e-05,6.37994]
[1779991779679,33.5,73578.4,0.1,0.04066,4e-05,6.35969]
[1779991782152,33.5,73594.98,0.1,0.04123,4e-05,6.43409]
[1779991787187,33.49,73592.28,0.1,0.0411,4e-05,6.4177]
[1779991792222,33.49,73591.38,0.1,0.04104,4e-05,6.40977]
[1779991795161,33.48,73591.08,0.1,0.04102,4e-05,6.40689]
[1779991800278,33.48,73590.51,0.1,0.04096,4e-05,6.39987]
[1779991805313,33.47,73580.24,0.1,0.04057,4e-05,6.34863]
[1779991810351,33.46,73576.8,0.1,0.04042,4e-05,6.32954]
[1779991812335,33.46,73575.61,0.1,0.04037,4e-05,6.32343]
[1779991817401,33.46,73576.59,0.1,0.04038,4e-05,6.32441]
[1779991822436,33.45,73578.02,0.1,0.04041,4e-05,6.32813]
[1779991827471,33.45,73576.19,0.1,0.04032,4e-05,6.31623]
[1779991829387,33.45,73576.86,0.1,0.04033,4e-05,6.31877]
[1779991830658,33.44,73575.25,0.1,0.04027,4e-05,6.31078]
[1779991835046,33.44,73566.99,0.1,0.03995,4e-05,6.26818]
[1779991840187,33.44,73562.34,0.1,0.03977,4e-05,6.24478]
[1779991840200,33.44,73562.34,0.1,0.03977,4e-05,6.24478]
[1779991845606,33.43,73564.66,0.1,0.03983,4e-05,6.25273]
[1779991850642,33.43,73560.23,0.1,0.03966,4e-05,6.23018]
[1779991851311,33.43,73560.23,0.1,0.03966,4e-05,6.23018]
[1779991856684,33.42,73558.15,0.1,0.03956,4e-05,6.21815]
[1779991861719,33.42,73576.02,0.1,0.04018,4e-05,6.29801]
[1779991861810,33.42,73576.02,0.1,0.04018,4e-05,6.29801]
[1779991867761,33.42,73575.07,0.1,0.04012,4e-05,6.29036]
[1779991872796,33.41,73576.48,0.1,0.04015,4e-05,6.29422]
[1779991878343,33.41,73576.69,0.1,0.04014,4e-05,6.29307]
[1779991883884,33.4,73570.31,0.1,0.03988,4e-05,6.26028]
[1779991888919,33.4,73576.01,0.1,0.04007,4e-05,6.28413]
[1779991893955,33.39,73582.41,0.1,0.04026,4e-05,6.30843]
[1779991895383,33.39,73582.41,0.1,0.04026,4e-05,6.30843]
[1779991901004,33.39,73577.59,0.1,0.04006,4e-05,6.28238]
[1779991906038,33.38,73577.94,0.1,0.04005,4e-05,6.28147]
[1779991911074,33.38,73574.8,0.1,0.03992,4e-05,6.2646]
[1779991912421,33.38,73574.8,0.1,0.03992,4e-05,6.2646]
[1779991918123,33.37,73572.46,0.1,0.03981,4e-05,6.25062]
[1779991923158,33.37,73577.39,0.1,0.03997,4e-05,6.27108]
[1779991928193,33.36,73580.57,0.1,0.04006,4e-05,6.28334]
[1779991929496,33.36,73580.57,0.1,0.04006,4e-05,6.28334]
[1779991935242,33.36,73578.55,0.1,0.03996,4e-05,6.27054]
[1779991940277,33.35,73578.67,0.1,0.03995,4e-05,6.2687]
[1779991945316,33.35,73577.02,0.1,0.03987,4e-05,6.25878]
[1779991946555,33.35,73577.02,0.1,0.03987,4e-05,6.25878]
[1779991952362,33.34,73575.73,0.1,0.03979,4e-05,6.24721]
[1779991958404,33.34,73576.14,0.1,0.03978,4e-05,6.24611]
[1779991963441,33.34,73574.72,0.1,0.03971,4e-05,6.23747]
[1779991968476,33.33,73565.73,0.1,0.03938,4e-05,6.1944]
[1779991968913,33.33,73565.73,0.1,0.03938,4e-05,6.1944]
[1779991974495,33.33,73564.46,0.1,0.03932,4e-05,6.18698]
[1779991979552,33.33,73576.66,0.1,0.03974,4e-05,6.24052]
[1779991984588,33.32,73577.49,0.1,0.03975,4e-05,6.24224]
[1779991989623,33.32,73577.97,0.1,0.03975,4e-05,6.24237]
[1779991994658,33.32,73580.85,0.1,0.03983,4e-05,6.25346]
[1779992000700,33.31,73578.68,0.1,0.03974,4e-05,6.2409]
[1779992004760,33.31,73576.18,0.1,0.03964,4e-05,6.22823]
[1779992005528,33.31,73572.56,0.1,0.03951,4e-05,6.21123]
[1779992010770,33.3,73571.94,0.1,0.03947,4e-05,6.20629]
[1779992015804,33.3,73571.12,0.1,0.03941,4e-05,6.19835]
[1779992021847,33.3,73572.51,0.1,0.03945,4e-05,6.20271]
[1779992026882,33.3,73572.9,0.1,0.03945,4e-05,6.20276]
[1779992031917,33.29,73572.83,0.1,0.03943,4e-05,6.20071]
[1779992038967,33.29,73573.09,0.1,0.03942,4e-05,6.19949]
[1779992041925,33.29,73572.4,0.1,0.03939,4e-05,6.19565]
[1779992042228,33.29,73572.4,0.1,0.03939,4e-05,6.19531]
[1779992042688,33.29,73572.4,0.1,0.03939,4e-05,6.19531]
[1779992042778,33.29,73548.0,0.1,0.03854,3e-05,6.08412]
[1779992043474,33.29,73548.0,0.1,0.03854,3e-05,6.08412]
[1779992044495,33.29,73543.68,0.1,0.03839,3e-05,6.06448]
[1779992045273,33.29,73538.69,0.1,0.03822,3e-05,6.04191]
[1779992045282,33.29,73538.69,0.1,0.03822,3e-05,6.04191]
[1779992046263,33.29,73524.46,0.1,0.03773,3e-05,5.97807]
[1779992048237,33.29,73516.11,0.1,0.03745,3e-05,5.94094]
[1779992052153,33.29,73510.19,0.1,0.03725,3e-05,5.91503]
[1779992053218,33.29,73515.51,0.1,0.03743,3e-05,5.93878]
[1779992059115,33.29,73527.56,0.1,0.03784,3e-05,5.99286]
[1779992061853,33.29,73536.47,0.1,0.03815,3e-05,6.03281]
[1779992062808,33.29,73536.84,0.1,0.03816,3e-05,6.03429]
[1779992068177,33.29,73542.3,0.1,0.03834,3e-05,6.05824]
[1779992073212,33.29,73542.83,0.1,0.03834,3e-05,6.05749]
[1779992076020,33.28,73542.26,0.1,0.03832,3e-05,6.05479]
[1779992077116,33.28,73550.09,0.1,0.03859,3e-05,6.08989]
[1779992078962,33.28,73549.07,0.1,0.03855,3e-05,6.08508]
[1779992079403,33.28,73549.9,0.1,0.03858,3e-05,6.08845]
[1779992080181,33.28,73549.9,0.1,0.03858,3e-05,6.08845]
[1779992080262,33.28,73549.67,0.1,0.03857,3e-05,6.08783]
[1779992085297,33.28,73538.26,0.1,0.03817,3e-05,6.03564]
[1779992090331,33.28,73533.08,0.1,0.03799,3e-05,6.01204]
[1779992095367,33.28,73532.83,0.1,0.03798,3e-05,6.01061]
[1779992101048,33.28,73536.55,0.1,0.03811,3e-05,6.02703]
[1779992110472,33.28,73535.12,0.1,0.03805,3e-05,6.01968]
[1779992114598,33.28,73538.46,0.1,0.03816,3e-05,6.03446]
[1779992115676,33.28,73537.08,0.1,0.03811,3e-05,6.02804]
[1779992121113,33.28,73532.57,0.1,0.03796,3e-05,6.00727]
[1779992126115,33.28,73532.78,0.1,0.03796,3e-05,6.00776]
[1779992131621,33.28,73537.31,0.1,0.0381,3e-05,6.02522]
[1779992136656,33.28,73540.83,0.1,0.03821,3e-05,6.04043]
[1779992141691,33.27,73547.97,0.1,0.03845,3e-05,6.07179]
[1779992142299,33.27,73547.97,0.1,0.03845,3e-05,6.07179]
[1779992143259,33.27,73548.5,0.1,0.03847,3e-05,6.07399]
[1779992148740,33.27,73548.76,0.1,0.03847,3e-05,6.07397]
[1779992153755,33.27,73557.12,0.1,0.03875,3e-05,6.11088]
[1779992158810,33.27,73557.82,0.1,0.03876,3e-05,6.11252]
[1779992163845,33.26,73563.67,0.1,0.03895,3e-05,6.13766]
[1779992168880,33.26,73565.99,0.1,0.03902,3e-05,6.14672]
[1779992173915,33.26,73578.76,0.1,0.03946,4e-05,6.20343]
[1779992176936,33.26,73595.76,0.1,0.04005,4e-05,6.28046]
[1779992177174,33.26,73595.76,0.1,0.04005,4e-05,6.28046]
[1779992177197,33.26,73595.76,0.1,0.04005,4e-05,6.28046]
[1779992182979,33.25,73598.39,0.1,0.04012,4e-05,6.2895]
[1779992188018,33.25,73599.94,0.1,0.04015,4e-05,6.29401]
[1779992192142,33.24,73600.63,0.1,0.04015,4e-05,6.29311]
[1779992202121,33.24,73593.35,0.1,0.03985,4e-05,6.25414]
[1779992205067,33.23,73593.76,0.1,0.03986,4e-05,6.25512]
[1779992210183,33.23,73605.37,0.1,0.04025,4e-05,6.30589]
[1779992215229,33.22,73613.58,0.1,0.04052,4e-05,6.34124]
[1779992217700,33.22,73613.85,0.1,0.04053,4e-05,6.3419]
[1779992218805,33.22,73613.78,0.1,0.04051,4e-05,6.34037]
[1779992219080,33.22,73613.78,0.1,0.04051,4e-05,6.34037]
[1779992219256,33.22,73622.55,0.1,0.04082,4e-05,6.38065]
[1779992219577,33.22,73622.55,0.1,0.04082,4e-05,6.38065]
[1779992219793,33.22,73622.55,0.1,0.04082,4e-05,6.38065]
[1779992220164,33.22,73622.55,0.1,0.04082,4e-05,6.38065]
[1779992219885,33.22,73632.13,0.1,0.04117,4e-05,6.42545]
[1779992220873,33.22,73632.13,0.1,0.04117,4e-05,6.42545]
[1779992220908,33.22,73623.72,0.1,0.04086,4e-05,6.38532]
[1779992221505,33.22,73623.72,0.1,0.04086,4e-05,6.38532]
[1779992223051,33.22,73613.94,0.1,0.04051,4e-05,6.33965]
[1779992223562,33.22,73610.32,0.1,0.04037,4e-05,6.32164]
[1779992223629,33.22,73610.32,0.1,0.04037,4e-05,6.32164]
[1779992224446,33.22,73611.32,0.1,0.0404,4e-05,6.32629]
[1779992224654,33.22,73611.32,0.1,0.0404,4e-05,6.32629]
[1779992224773,33.22,73611.32,0.1,0.0404,4e-05,6.32629]
[1779992224822,33.22,73611.32,0.1,0.0404,4e-05,6.32629]
[1779992225116,33.22,73611.32,0.1,0.0404,4e-05,6.32629]
[1779992225554,33.21,73618.01,0.1,0.04064,4e-05,6.35627]
[1779992225896,33.21,73618.01,0.1,0.04064,4e-05,6.35627]
[1779992226127,33.21,73624.89,0.1,0.04088,4e-05,6.38776]
[1779992231351,33.21,73623.91,0.1,0.04085,4e-05,6.38346]
[1779992234372,33.21,73605.8,0.1,0.0402,4e-05,6.29946]
[1779992239409,33.22,73603.53,0.1,0.04013,4e-05,6.29033]
[1779992244849,33.22,73594.52,0.1,0.03982,4e-05,6.25004]
[1779992250492,33.22,73592.15,0.1,0.03975,4e-05,6.24111]
[1779992255531,33.23,73588.62,0.1,0.03962,4e-05,6.22416]
[1779992260566,33.23,73585.58,0.1,0.03953,4e-05,6.21207]
[1779992265600,33.23,73584.21,0.1,0.0395,4e-05,6.20775]
[1779992271153,33.24,73575.43,0.1,0.0392,4e-05,6.16913]
[1779992271218,33.24,73574.47,0.1,0.03917,4e-05,6.16563]
[1779992276678,33.23,73573.98,0.1,0.03915,4e-05,6.16202]
[1779992281713,33.23,73572.31,0.1,0.03908,3e-05,6.15308]
[1779992285950,33.23,73571.09,0.1,0.03903,3e-05,6.14678]
[1779992291783,33.23,73559.84,0.1,0.03863,3e-05,6.09401]
[1779992296819,33.23,73552.88,0.1,0.03838,3e-05,6.06166]
[1779992301857,33.23,73546.4,0.1,0.03815,3e-05,6.03207]
[1779992302617,33.23,73546.4,0.1,0.03815,3e-05,6.03207]
[1779992304060,33.23,73547.1,0.1,0.03818,3e-05,6.03517]
[1779992304195,33.23,73547.1,0.1,0.03818,3e-05,6.03517]
[1779992304249,33.23,73547.1,0.1,0.03818,3e-05,6.03517]
[1779992304449,33.23,73550.35,0.1,0.03829,3e-05,6.04976]
[1779992304474,33.23,73550.35,0.1,0.03829,3e-05,6.04976]
[1779992305209,33.23,73550.35,0.1,0.03829,3e-05,6.04976]
[1779992305501,33.23,73550.35,0.1,0.03829,3e-05,6.04967]
[1779992311282,33.23,73550.91,0.1,0.0383,3e-05,6.05173]
[1779992316964,33.22,73552.6,0.1,0.03834,3e-05,6.0561]
[1779992320066,33.22,73552.35,0.1,0.03833,3e-05,6.05474]
[1779992326028,33.22,73556.58,0.1,0.03847,3e-05,6.07306]
[1779992331063,33.22,73570.37,0.1,0.03894,3e-05,6.13462]
[1779992336098,33.22,73570.73,0.1,0.03894,3e-05,6.13507]
[1779992337107,33.22,73570.73,0.1,0.03894,3e-05,6.13507]
[1779992341448,33.22,73559.47,0.1,0.03854,3e-05,6.08269]
[1779992342854,33.22,73551.53,0.1,0.03827,3e-05,6.04662]
[1779992348182,33.21,73551.81,0.1,0.03827,3e-05,6.04732]
[1779992353217,33.21,73552.73,0.1,0.0383,3e-05,6.05097]
[1779992354145,33.21,73552.73,0.1,0.0383,3e-05,6.05097]
[1779992358253,33.21,73532.91,0.1,0.03762,3e-05,5.96143]
[1779992363289,33.21,73519.27,0.1,0.03716,3e-05,5.90098]
[1779992368323,33.21,73519.28,0.1,0.03717,3e-05,5.90171]
[1779992371186,33.22,73519.25,0.1,0.03717,3e-05,5.90171]
[1779992376380,33.22,73519.56,0.1,0.03717,3e-05,5.90158]
[1779992381415,33.22,73514.39,0.1,0.037,3e-05,5.87932]
[1779992386450,33.22,73516.01,0.1,0.03706,3e-05,5.8873]
[1779992391485,33.22,73510.05,0.1,0.03687,3e-05,5.86172]
[1779992392450,33.22,73510.05,0.1,0.03687,3e-05,5.86172]
[1779992393560,33.22,73507.17,0.1,0.03677,3e-05,5.84919]
[1779992396815,33.22,73507.07,0.1,0.03678,3e-05,5.84937]
[1779992402562,33.22,73506.63,0.1,0.03677,3e-05,5.84891]
[1779992407601,33.23,73521.05,0.1,0.03726,3e-05,5.91365]
[1779992412636,33.23,73520.95,0.1,0.03726,3e-05,5.91365]
[1779992418204,33.23,73520.07,0.1,0.03724,3e-05,5.9101]
[1779992419054,33.23,73516.55,0.1,0.03712,3e-05,5.89469]
[1779992425727,33.23,73503.83,0.1,0.03671,3e-05,5.83991]
[1779992430762,33.23,73504.65,0.1,0.03674,3e-05,5.84463]
[1779992436191,33.23,73503.71,0.1,0.0367,3e-05,5.83918]
[1779992441426,33.24,73503.95,0.1,0.03672,3e-05,5.84114]
[1779992446876,33.24,73502.23,0.1,0.03668,3e-05,5.83526]
[1779992451910,33.24,73501.13,0.1,0.03665,3e-05,5.83159]
[1779992456946,33.24,73497.89,0.1,0.03655,3e-05,5.81854]
[1779992461982,33.25,73497.02,0.1,0.03653,3e-05,5.816]
[1779992467017,33.25,73497.07,0.1,0.03654,3e-05,5.81776]
[1779992472065,33.25,73500.19,0.1,0.03666,3e-05,5.83264]
[1779992477101,33.25,73508.88,0.1,0.03695,3e-05,5.87198]
[1779992482136,33.25,73508.63,0.1,0.03695,3e-05,5.87166]
[1779992487002,33.25,73517.68,0.1,0.03726,3e-05,5.91226]
[1779992488513,33.25,73530.35,0.1,0.03769,3e-05,5.96881]
[1779992494226,33.25,73536.86,0.1,0.03789,3e-05,5.99525]
[1779992499262,33.25,73543.47,0.1,0.03812,3e-05,6.02457]
[1779992504297,33.25,73544.93,0.1,0.03816,3e-05,6.03062]
[1779992511351,33.25,73545.36,0.1,0.03817,3e-05,6.03181]
[1779992513423,33.25,73552.14,0.1,0.0384,3e-05,6.06228]
[1779992514989,33.25,73566.9,0.1,0.03891,3e-05,6.12882]
[1779992520417,33.25,73564.81,0.1,0.03883,3e-05,6.1177]
[1779992525452,33.25,73566.14,0.1,0.03886,3e-05,6.12247]
[1779992530486,33.24,73567.63,0.1,0.0389,3e-05,6.128]
[1779992535522,33.24,73567.31,0.1,0.03888,3e-05,6.12527]
[1779992540557,33.24,73567.26,0.1,0.03887,3e-05,6.12379]
[1779992545592,33.24,73566.33,0.1,0.03883,3e-05,6.11839]
[1779992550627,33.23,73566.75,0.1,0.03884,3e-05,6.11917]
[1779992555662,33.23,73567.04,0.1,0.03882,3e-05,6.11691]
[1779992561461,33.23,73568.59,0.1,0.03887,3e-05,6.12262]
[1779992562269,33.23,73568.59,0.1,0.03887,3e-05,6.12262]
[1779992562370,33.23,73568.45,0.1,0.03886,3e-05,6.12237]
[1779992564472,33.23,73568.48,0.1,0.03887,3e-05,6.1225]
[1779992564828,33.23,73568.9,0.1,0.03888,3e-05,6.12396]
[1779992565854,33.23,73566.16,0.1,0.03878,3e-05,6.11149]
[1779992567802,33.23,73555.81,0.1,0.03842,3e-05,6.06421]
[1779992571981,33.23,73553.56,0.1,0.03834,3e-05,6.05336]
[1779992572044,33.23,73532.64,0.1,0.03762,3e-05,5.95935]
[1779992573272,33.23,73532.64,0.1,0.03762,3e-05,5.95935]
[1779992573983,33.23,73534.15,0.1,0.03767,3e-05,5.96613]
[1779992575314,33.23,73531.14,0.1,0.03757,3e-05,5.95268]
[1779992581489,33.23,73517.87,0.1,0.03713,3e-05,5.89416]
[1779992586886,33.23,73508.95,0.1,0.03684,3e-05,5.85567]
[1779992592288,33.23,73512.0,0.1,0.03694,3e-05,5.86992]
[1779992594715,33.23,73515.14,0.1,0.03705,3e-05,5.88428]
[1779992596130,33.23,73509.23,0.1,0.03686,3e-05,5.85828]
[1779992596884,33.23,73506.03,0.1,0.03675,3e-05,5.84453]
[1779992602669,33.24,73498.69,0.1,0.03652,3e-05,5.81349]
[1779992608051,33.24,73498.74,0.1,0.03653,3e-05,5.81527]
[1779992613096,33.24,73499.6,0.1,0.03656,3e-05,5.81786]
[1779992618131,33.24,73498.92,0.1,0.03654,3e-05,5.8161]
[1779992623166,33.25,73499.25,0.1,0.03656,3e-05,5.81876]
[1779992628201,33.25,73499.15,0.1,0.03657,3e-05,5.81977]
[1779992633236,33.25,73499.62,0.1,0.0366,3e-05,5.82304]
[1779992638271,33.25,73500.05,0.1,0.03662,3e-05,5.82609]
[1779992643307,33.25,73500.08,0.1,0.03663,3e-05,5.82733]
[1779992648341,33.26,73501.01,0.1,0.03667,3e-05,5.83251]
[1779992650439,33.26,73500.8,0.1,0.03666,3e-05,5.8318]
[1779992651542,33.26,73503.5,0.1,0.03675,3e-05,5.8439]
[1779992657404,33.26,73515.45,0.1,0.03716,3e-05,5.89764]
[1779992662440,33.26,73517.03,0.1,0.03722,3e-05,5.90506]
[1779992668482,33.26,73517.23,0.1,0.03723,3e-05,5.90632]
[1779992675429,33.26,73519.67,0.1,0.0373,3e-05,5.91488]
[1779992680418,33.26,73519.32,0.1,0.03728,3e-05,5.91352]
[1779992682478,33.26,73519.19,0.1,0.03728,3e-05,5.91321]
[1779992687615,33.26,73519.25,0.1,0.0373,3e-05,5.91492]
[1779992688536,33.26,73519.25,0.1,0.0373,3e-05,5.91492]
[1779992689962,33.26,73519.15,0.1,0.03729,3e-05,5.91472]
[1779992691095,33.26,73519.0,0.1,0.03729,3e-05,5.91429]
[1779992695672,33.26,73534.68,0.1,0.03782,3e-05,5.98445]
[1779992700707,33.26,73537.06,0.1,0.0379,3e-05,5.99457]
[1779992705681,33.26,73537.29,0.1,0.03791,3e-05,5.99518]
[1779992709028,33.26,73544.4,0.1,0.03814,3e-05,6.02666]
[1779992709822,33.26,73550.56,0.1,0.03836,3e-05,6.05428]
[1779992710885,33.26,73550.56,0.1,0.03836,3e-05,6.05428]
[1779992716820,33.26,73549.85,0.1,0.03832,3e-05,6.04979]
[1779992722863,33.26,73547.59,0.1,0.03824,3e-05,6.03858]
[1779992727898,33.26,73542.96,0.1,0.03807,3e-05,6.01701]
[1779992732626,33.26,73543.65,0.1,0.03809,3e-05,6.01974]
[1779992737968,33.26,73535.0,0.1,0.03778,3e-05,5.97876]
[1779992741364,33.26,73533.79,0.1,0.03775,3e-05,5.97367]
[1779992741516,33.26,73533.79,0.1,0.03775,3e-05,5.97367]
[1779992742155,33.26,73528.29,0.1,0.03756,3e-05,5.94948]
[1779992742758,33.26,73528.29,0.1,0.03756,3e-05,5.94948]
[1779992743128,33.26,73518.25,0.1,0.03722,3e-05,5.9048]
[1779992749054,33.26,73515.51,0.1,0.03715,3e-05,5.89468]
[1779992754089,33.26,73517.78,0.1,0.03723,3e-05,5.9062]
[1779992759124,33.27,73522.95,0.1,0.03742,3e-05,5.9305]
[1779992764159,33.27,73522.59,0.1,0.03741,3e-05,5.93002]
[1779992768909,33.27,73528.59,0.1,0.03762,3e-05,5.95763]
[1779992774229,33.27,73529.95,0.1,0.03768,3e-05,5.96478]
[1779992777518,33.27,73529.47,0.1,0.03767,3e-05,5.96297]
[1779992781047,33.27,73529.23,0.1,0.03766,3e-05,5.96216]
[1779992786313,33.27,73535.72,0.1,0.03788,3e-05,5.99095]
[1779992791348,33.27,73536.72,0.1,0.03789,3e-05,5.99249]
[1779992796384,33.27,73536.9,0.1,0.0379,3e-05,5.99288]
[1779992805451,33.27,73536.89,0.1,0.03789,3e-05,5.99214]
[1779992810486,33.27,73537.19,0.1,0.0379,3e-05,5.99314]
[1779992815521,33.27,73537.15,0.1,0.03789,3e-05,5.99263]
[1779992816871,33.27,73537.15,0.1,0.03789,3e-05,5.99263]
[1779992826598,33.27,73537.23,0.1,0.03789,3e-05,5.9923]
[1779992831633,33.27,73539.31,0.1,0.03796,3e-05,6.00134]
[1779992836123,33.27,73543.06,0.1,0.03809,3e-05,6.01788]
[1779992837581,33.27,73549.71,0.1,0.03831,3e-05,6.04773]
[1779992842710,33.26,73552.64,0.1,0.03841,3e-05,6.05996]
[1779992847745,33.26,73552.42,0.1,0.03839,3e-05,6.05811]
[1779992848114,33.26,73552.42,0.1,0.03839,3e-05,6.05811]
[1779992848279,33.26,73552.42,0.1,0.03839,3e-05,6.05811]
[1779992849128,33.26,73545.48,0.1,0.03815,3e-05,6.02665]
[1779992854795,33.26,73533.68,0.1,0.03773,3e-05,5.97077]
[1779992859831,33.26,73534.35,0.1,0.03775,3e-05,5.97367]
[1779992864768,33.26,73534.28,0.1,0.03775,3e-05,5.97327]
[1779992869902,33.26,73528.88,0.1,0.03757,3e-05,5.9491]
[1779992874938,33.26,73527.91,0.1,0.03754,3e-05,5.94486]
[1779992880192,33.26,73525.89,0.1,0.03747,3e-05,5.93601]
[1779992881137,33.26,73513.79,0.1,0.03706,3e-05,5.8824]
[1779992887804,33.26,73518.33,0.1,0.03722,3e-05,5.90313]
[1779992894070,33.26,73514.47,0.1,0.03709,3e-05,5.8866]
[1779992900113,33.27,73513.2,0.1,0.03706,3e-05,5.88169]
[1779992906155,33.27,73513.21,0.1,0.03706,3e-05,5.88244]
[1779992912198,33.27,73504.09,0.1,0.03675,3e-05,5.84056]
[1779992917233,33.27,73500.02,0.1,0.03662,3e-05,5.8238]
[1779992922268,33.27,73503.38,0.1,0.03674,3e-05,5.83966]
[1779992927303,33.27,73501.4,0.1,0.03669,3e-05,5.83199]
[1779992931024,33.27,73504.21,0.1,0.03678,3e-05,5.84502]
[1779992931618,33.27,73504.21,0.1,0.03678,3e-05,5.84502]
[1779992938385,33.28,73487.91,0.1,0.03626,3e-05,5.77568]
[1779992939458,33.28,73487.91,0.1,0.03626,3e-05,5.77568]
[1779992941565,33.28,73487.47,0.1,0.03625,3e-05,5.77435]
[1779992942430,33.28,73487.56,0.1,0.03626,3e-05,5.77532]
[1779992944191,33.28,73486.21,0.1,0.03622,3e-05,5.76971]
[1779992949463,33.28,73479.37,0.1,0.03601,3e-05,5.74167]
[1779992954496,33.29,73477.43,0.1,0.03595,3e-05,5.73488]
[1779992960539,33.29,73482.71,0.1,0.03614,3e-05,5.75972]
[1779992965576,33.29,73480.2,0.1,0.03607,3e-05,5.75043]
[1779992970610,33.3,73481.78,0.1,0.03613,3e-05,5.75841]
[1779992975645,33.3,73483.59,0.1,0.03619,3e-05,5.76542]
[1779992980680,33.3,73483.67,0.1,0.0362,3e-05,5.76694]
[1779992985715,33.3,73484.26,0.1,0.03623,3e-05,5.77065]
[1779992990757,33.3,73483.8,0.1,0.03622,3e-05,5.76974]
[1779992995791,33.31,73483.6,0.1,0.03622,3e-05,5.76994]
[1779993000826,33.31,73489.69,0.1,0.03643,3e-05,5.79762]
[1779993001748,33.31,73489.69,0.1,0.03643,3e-05,5.79762]
[1779993003231,33.31,73494.39,0.1,0.03659,3e-05,5.81853]
[1779993003594,33.31,73494.39,0.1,0.03659,3e-05,5.81853]
[1779993005161,33.31,73511.11,0.1,0.03715,3e-05,5.89243]
[1779993010901,33.31,73509.39,0.1,0.03709,3e-05,5.88494]
[1779993013199,33.31,73504.3,0.1,0.03692,3e-05,5.86256]
[1779993016346,33.31,73501.11,0.1,0.03682,3e-05,5.84873]
[1779993017188,33.31,73497.97,0.1,0.03672,3e-05,5.835]
[1779993019581,33.31,73497.64,0.1,0.03671,3e-05,5.8338]
[1779993020630,33.31,73498.07,0.1,0.03672,3e-05,5.83582]
[1779993021768,33.31,73498.26,0.1,0.03673,3e-05,5.83679]
[1779993027014,33.31,73496.0,0.1,0.03666,3e-05,5.82763]
[1779993027202,33.31,73496.0,0.1,0.03666,3e-05,5.82763]
[1779993027240,33.31,73496.0,0.1,0.03666,3e-05,5.82763]
[1779993028083,33.31,73496.0,0.1,0.03666,3e-05,5.82763]
[1779993036151,33.31,73494.57,0.1,0.03661,3e-05,5.82038]
[1779993043126,33.32,73476.94,0.1,0.03604,3e-05,5.74475]
[1779993048161,33.32,73471.56,0.1,0.03588,3e-05,5.72286]
[1779993053721,33.32,73477.5,0.1,0.03608,3e-05,5.74992]
[1779993059238,33.32,73492.24,0.1,0.03658,3e-05,5.81587]
[1779993064483,33.33,73492.85,0.1,0.0366,3e-05,5.81922]
[1779993070315,33.33,73494.16,0.1,0.03665,3e-05,5.82604]
[1779993072128,33.33,73494.16,0.1,0.03665,3e-05,5.82604]
[1779993075113,33.33,73511.83,0.1,0.03724,3e-05,5.90424]
[1779993075115,33.33,73511.83,0.1,0.03724,3e-05,5.90424]
[1779993078447,33.33,73512.19,0.1,0.03726,3e-05,5.90588]
[1779993084414,33.33,73513.39,0.1,0.0373,3e-05,5.91119]
[1779993089449,33.33,73514.1,0.1,0.03732,3e-05,5.91426]
[1779993090919,33.33,73514.1,0.1,0.03732,3e-05,5.91426]
[1779993092465,33.33,73529.41,0.1,0.03782,3e-05,5.97986]
[1779993096000,33.33,73526.11,0.1,0.03771,3e-05,5.96468]
[1779993101533,33.33,73523.34,0.1,0.03761,3e-05,5.95183]
[1779993102993,33.33,73523.34,0.1,0.03761,3e-05,5.95183]
[1779993103717,33.33,73518.74,0.1,0.03745,3e-05,5.93123]
[1779993103817,33.33,73502.93,0.1,0.03692,3e-05,5.8612]
[1779993104355,33.33,73502.93,0.1,0.03692,3e-05,5.8612]
[1779993105682,33.33,73505.55,0.1,0.03701,3e-05,5.87276]
[1779993106344,33.33,73505.29,0.1,0.037,3e-05,5.87178]
[1779993112620,33.33,73507.54,0.1,0.03708,3e-05,5.88214]
[1779993116347,33.33,73506.79,0.1,0.03706,3e-05,5.87901]
[1779993121196,33.33,73504.04,0.1,0.03697,3e-05,5.8672]
[1779993121914,33.33,73504.21,0.1,0.03697,3e-05,5.86803]
[1779993122205,33.33,73504.21,0.1,0.03697,3e-05,5.86803]
[1779993122402,33.33,73507.16,0.1,0.03707,3e-05,5.88123]
[1779993123163,33.33,73507.16,0.1,0.03707,3e-05,5.88123]
[1779993125374,33.33,73515.02,0.1,0.03734,3e-05,5.91609]
[1779993130739,33.33,73523.01,0.1,0.03761,3e-05,5.95141]
[1779993136782,33.33,73522.95,0.1,0.0376,3e-05,5.95074]
[1779993141817,33.33,73522.32,0.1,0.03758,3e-05,5.94762]
[1779993146852,33.33,73521.19,0.1,0.03754,3e-05,5.94229]
[1779993151887,33.33,73519.0,0.1,0.03745,3e-05,5.92992]
[1779993156924,33.33,73521.69,0.1,0.03754,3e-05,5.9418]
[1779993161959,33.32,73522.49,0.1,0.03756,3e-05,5.94516]
[1779993166995,33.32,73520.76,0.1,0.0375,3e-05,5.93729]
[1779993169688,33.32,73519.61,0.1,0.03746,3e-05,5.93213]
[1779993170901,33.32,73519.61,0.1,0.03746,3e-05,5.93212]
[1779993176756,33.32,73515.2,0.1,0.03732,3e-05,5.91257]
[1779993182100,33.33,73511.67,0.1,0.0372,3e-05,5.89725]
[1779993187135,33.33,73513.28,0.1,0.03726,3e-05,5.90463]
[1779993192170,33.33,73509.59,0.1,0.03713,3e-05,5.8886]
[1779993198211,33.33,73510.12,0.1,0.03716,3e-05,5.89135]
[1779993203250,33.33,73510.69,0.1,0.03718,3e-05,5.89418]
[1779993208285,33.33,73511.39,0.1,0.0372,3e-05,5.89758]
[1779993211304,33.33,73512.8,0.1,0.03725,3e-05,5.90392]
[1779993214035,33.33,73512.79,0.1,0.03724,3e-05,5.90148]
[1779993219362,33.33,73525.5,0.1,0.03767,3e-05,5.95821]
[1779993224397,33.33,73523.8,0.1,0.03761,3e-05,5.95039]
[1779993229432,33.33,73522.88,0.1,0.03758,3e-05,5.94613]
[1779993235474,33.33,73524.86,0.1,0.03764,3e-05,5.95468]
[1779993240509,33.33,73523.57,0.1,0.03759,3e-05,5.9487]
[1779993245544,33.33,73525.22,0.1,0.03765,3e-05,5.95582]
[1779993250579,33.33,73535.09,0.1,0.03798,3e-05,5.9996]
[1779993255614,33.32,73536.98,0.1,0.03804,3e-05,6.00742]
[1779993260649,33.32,73540.16,0.1,0.03814,3e-05,6.021]
[1779993265687,33.32,73538.78,0.1,0.03809,3e-05,6.01406]
[1779993270873,33.32,73546.62,0.1,0.03836,3e-05,6.04866]
[1779993273928,33.32,73555.12,0.1,0.03863,3e-05,6.08414]
[1779993274312,33.32,73555.12,0.1,0.03863,3e-05,6.08414]
[1779993274604,33.32,73563.19,0.1,0.03891,3e-05,6.12047]
[1779993275194,33.32,73563.19,0.1,0.03891,3e-05,6.12047]
[1779993280792,33.32,73576.95,0.1,0.03937,4e-05,6.18084]
[1779993285827,33.31,73580.61,0.1,0.03948,4e-05,6.19551]
[1779993290862,33.31,73578.11,0.1,0.03938,4e-05,6.18191]
[1779993295897,33.31,73570.07,0.1,0.03908,3e-05,6.14319]
[1779993300122,33.3,73568.34,0.1,0.03901,3e-05,6.13396]
[1779993301102,33.3,73561.06,0.1,0.03876,3e-05,6.10057]
[1779993301953,33.3,73546.88,0.1,0.03826,3e-05,6.03624]
[1779993302113,33.3,73546.88,0.1,0.03826,3e-05,6.03624]
[1779993304935,33.3,73546.59,0.1,0.03825,3e-05,6.03469]
[1779993309995,33.3,73544.13,0.1,0.03816,3e-05,6.02277]
[1779993315038,33.3,73544.39,0.1,0.03816,3e-05,6.02326]
[1779993320073,33.3,73544.87,0.1,0.03818,3e-05,6.02472]
[1779993325108,33.3,73545.67,0.1,0.0382,3e-05,6.02761]
[1779993328326,33.3,73544.79,0.1,0.03816,3e-05,6.02337]
[1779993329165,33.3,73543.61,0.1,0.03812,3e-05,6.01793]
[1779993335178,33.3,73536.04,0.1,0.03785,3e-05,5.98104]
[1779993340213,33.29,73535.32,0.1,0.03782,3e-05,5.97754]
[1779993340562,33.29,73535.32,0.1,0.03782,3e-05,5.97754]
[1779993341265,33.29,73535.32,0.1,0.03782,3e-05,5.97754]
[1779993341464,33.29,73522.73,0.1,0.03739,3e-05,5.92134]
[1779993341890,33.29,73522.73,0.1,0.03739,3e-05,5.92134]
[1779993342791,33.29,73514.5,0.1,0.03712,3e-05,5.88487]
[1779993344831,33.29,73514.31,0.1,0.03711,3e-05,5.88424]
[1779993350291,33.3,73515.02,0.1,0.03714,3e-05,5.88802]
[1779993355326,33.3,73521.63,0.1,0.03736,3e-05,5.91767]
[1779993361370,33.3,73520.71,0.1,0.03734,3e-05,5.91382]
[1779993365912,33.3,73522.06,0.1,0.03738,3e-05,5.91995]
[1779993366852,33.3,73521.24,0.1,0.03735,3e-05,5.91633]
[1779993372448,33.3,73510.51,0.1,0.037,3e-05,5.86934]
[1779993377482,33.3,73510.04,0.1,0.03699,3e-05,5.86779]
[1779993382518,33.3,73521.78,0.1,0.03738,3e-05,5.92017]
[1779993384466,33.3,73521.78,0.1,0.03738,3e-05,5.92017]
[1779993385537,33.3,73523.41,0.1,0.03744,3e-05,5.92743]
[1779993391581,33.3,73523.33,0.1,0.03742,3e-05,5.92461]
[1779993396616,33.3,73515.24,0.1,0.03715,3e-05,5.8888]
[1779993401651,33.3,73515.34,0.1,0.03716,3e-05,5.88957]
[1779993406687,33.3,73517.27,0.1,0.03722,3e-05,5.89841]
[1779993411722,33.3,73516.22,0.1,0.03719,3e-05,5.89399]
[1779993416757,33.3,73516.16,0.1,0.03719,3e-05,5.89399]
[1779993421792,33.3,73516.02,0.1,0.03719,3e-05,5.89365]
[1779993426833,33.3,73523.63,0.1,0.03744,3e-05,5.92764]
[1779993431868,33.3,73520.79,0.1,0.03735,3e-05,5.91511]
[1779993436903,33.3,73521.16,0.1,0.03736,3e-05,5.91682]
[1779993441942,33.3,73517.43,0.1,0.03724,3e-05,5.90033]
[1779993445395,33.3,73517.3,0.1,0.03723,3e-05,5.89982]
[1779993447368,33.3,73509.31,0.1,0.03697,3e-05,5.86454]
[1779993453024,33.3,73508.23,0.1,0.03692,3e-05,5.85797]
[1779993457018,33.31,73505.7,0.1,0.03684,3e-05,5.84714]
[1779993457617,33.31,73499.99,0.1,0.03665,3e-05,5.82226]
[1779993463094,33.31,73497.71,0.1,0.03658,3e-05,5.81337]
[1779993468041,33.31,73496.89,0.1,0.03656,3e-05,5.81051]
[1779993468323,33.31,73496.89,0.1,0.03656,3e-05,5.81051]
[1779993468861,33.31,73491.2,0.1,0.03638,3e-05,5.78577]
[1779993474171,33.31,73485.61,0.1,0.0362,3e-05,5.7629]
[1779993479206,33.31,73486.93,0.1,0.03626,3e-05,5.76999]
[1779993484241,33.32,73495.27,0.1,0.03654,3e-05,5.80761]
[1779993485076,33.32,73495.27,0.1,0.03654,3e-05,5.80761]
[1779993486204,33.32,73504.34,0.1,0.03684,3e-05,5.84767]
[1779993491397,33.32,73515.14,0.1,0.03721,3e-05,5.89573]
[1779993492413,33.32,73519.3,0.1,0.03735,3e-05,5.91422]
[1779993498346,33.32,73525.71,0.1,0.03756,3e-05,5.9425]
[1779993498890,33.32,73525.71,0.1,0.03756,3e-05,5.9425]
[1779993502850,33.32,73515.26,0.1,0.03721,3e-05,5.8961]
[1779993503893,33.32,73513.86,0.1,0.03716,3e-05,5.88995]
[1779993509430,33.32,73516.47,0.1,0.03725,3e-05,5.90184]
[1779993514465,33.32,73512.7,0.1,0.03711,3e-05,5.88289]
[1779993516289,33.32,73501.5,0.1,0.03674,3e-05,5.83356]
[1779993518815,33.32,73495.03,0.1,0.03653,3e-05,5.80567]
[1779993519700,33.32,73491.03,0.1,0.0364,3e-05,5.78836]
[1779993525541,33.32,73491.43,0.1,0.03642,3e-05,5.79149]
[1779993531584,33.32,73491.39,0.1,0.03643,3e-05,5.79266]
[1779993536619,33.33,73489.42,0.1,0.03638,3e-05,5.78518]
[1779993541654,33.33,73484.8,0.1,0.03623,3e-05,5.76629]
[1779993545932,33.33,73484.82,0.1,0.03624,3e-05,5.76748]
[1779993548503,33.33,73484.59,0.1,0.03624,3e-05,5.76675]
[1779993553738,33.33,73490.27,0.1,0.03644,3e-05,5.79329]
[1779993556011,33.33,73489.78,0.1,0.03642,3e-05,5.79137]
[1779993556985,33.33,73489.41,0.1,0.03641,3e-05,5.78999]
[1779993562801,33.34,73484.35,0.1,0.03626,3e-05,5.76965]
[1779993567836,33.34,73486.71,0.1,0.03635,3e-05,5.78123]
[1779993572871,33.34,73491.82,0.1,0.03651,3e-05,5.8022]
[1779993577906,33.34,73491.78,0.1,0.03652,3e-05,5.803]
[1779993583948,33.35,73491.82,0.1,0.03653,3e-05,5.80434]
[1779993588983,33.35,73492.42,0.1,0.03655,3e-05,5.80791]
[1779993594019,33.35,73491.41,0.1,0.03653,3e-05,5.8044]
[1779993599054,33.35,73491.3,0.1,0.03653,3e-05,5.80485]
[1779993604066,33.35,73484.15,0.1,0.0363,3e-05,5.77435]
[1779993610132,33.35,73482.49,0.1,0.03626,3e-05,5.76872]
[1779993615167,33.36,73482.43,0.1,0.03627,3e-05,5.76962]
[1779993620203,33.36,73490.21,0.1,0.03653,3e-05,5.8046]
[1779993623048,33.36,73489.71,0.1,0.03652,3e-05,5.80289]
[1779993628375,33.36,73489.78,0.1,0.03652,3e-05,5.80371]
[1779993629276,33.36,73483.38,0.1,0.03632,3e-05,5.77624]
[1779993635308,33.36,73481.56,0.1,0.03625,3e-05,5.7676]
[1779993640343,33.37,73480.87,0.1,0.03624,3e-05,5.76583]
[1779993646386,33.37,73479.6,0.1,0.03621,3e-05,5.7619]
[1779993651421,33.37,73480.09,0.1,0.03624,3e-05,5.76542]
[1779993656456,33.37,73482.03,0.1,0.03631,3e-05,5.77523]
[1779993661491,33.38,73482.93,0.1,0.03635,3e-05,5.78038]
[1779993666526,33.38,73484.99,0.1,0.03643,3e-05,5.79045]
[1779993671561,33.38,73483.75,0.1,0.0364,3e-05,5.78604]
[1779993676596,33.38,73479.28,0.1,0.03626,3e-05,5.76764]
[1779993681631,33.38,73476.46,0.1,0.03617,3e-05,5.7566]
[1779993686666,33.39,73483.62,0.1,0.03642,3e-05,5.78899]
[1779993691701,33.39,73486.31,0.1,0.0365,3e-05,5.79927]
[1779993692374,33.39,73486.31,0.1,0.0365,3e-05,5.79927]
[1779993692384,33.39,73486.31,0.1,0.0365,3e-05,5.79927]
[1779993692762,33.39,73486.31,0.1,0.0365,3e-05,5.79927]
[1779993692798,33.39,73512.06,0.1,0.03736,3e-05,5.91281]
[1779993693031,33.39,73512.06,0.1,0.03736,3e-05,5.91281]
[1779993693592,33.39,73512.06,0.1,0.03736,3e-05,5.91281]
[1779993694591,33.39,73518.34,0.1,0.03757,3e-05,5.94089]
[1779993694781,33.39,73518.34,0.1,0.03757,3e-05,5.94089]
[1779993695794,33.39,73515.93,0.1,0.03749,3e-05,5.93012]
[1779993695802,33.39,73515.93,0.1,0.03749,3e-05,5.93012]
[1779993696385,33.39,73515.69,0.1,0.03748,3e-05,5.92902]
[1779993701750,33.39,73515.89,0.1,0.03749,3e-05,5.92974]
[1779993702961,33.39,73515.52,0.1,0.03748,3e-05,5.92801]
[1779993708820,33.39,73516.29,0.1,0.0375,3e-05,5.9314]
[1779993713855,33.39,73518.28,0.1,0.03757,3e-05,5.94011]
[1779993718890,33.39,73523.22,0.1,0.03773,3e-05,5.96188]
[1779993723927,33.39,73522.09,0.1,0.03769,3e-05,5.95648]
[1779993728962,33.39,73522.43,0.1,0.0377,3e-05,5.95766]
[1779993733999,33.38,73519.74,0.1,0.03761,3e-05,5.94534]
[1779993739035,33.38,73519.12,0.1,0.03758,3e-05,5.94232]
[1779993740755,33.38,73519.12,0.1,0.03758,3e-05,5.94232]
[1779993741780,33.38,73519.1,0.1,0.03758,3e-05,5.94213]
[1779993749105,33.38,73507.8,0.1,0.0372,3e-05,5.89194]
[1779993752368,33.38,73505.51,0.1,0.03711,3e-05,5.87949]
[1779993753447,33.38,73505.9,0.1,0.03712,3e-05,5.88133]
[1779993759175,33.39,73505.63,0.1,0.03712,3e-05,5.88048]
[1779993764210,33.39,73508.4,0.1,0.03721,3e-05,5.893]
[1779993766548,33.39,73508.74,0.1,0.03723,3e-05,5.89454]
[1779993766697,33.39,73508.74,0.1,0.03723,3e-05,5.89454]
[1779993769673,33.39,73506.26,0.1,0.03714,3e-05,5.88369]
[1779993775287,33.39,73497.33,0.1,0.03685,3e-05,5.84495]
[1779993780322,33.39,73498.68,0.1,0.0369,3e-05,5.8514]
[1779993785812,33.39,73494.33,0.1,0.03676,3e-05,5.83272]
[1779993788765,33.39,73488.75,0.1,0.03658,3e-05,5.80868]
[1779993791352,33.39,73488.05,0.1,0.03656,3e-05,5.80636]
[1779993798449,33.4,73489.52,0.1,0.03663,3e-05,5.81624]
[1779993803497,33.4,73489.46,0.1,0.03665,3e-05,5.81783]
[1779993808530,33.4,73488.53,0.1,0.03663,3e-05,5.8156]
[1779993813566,33.41,73490.07,0.1,0.03668,3e-05,5.82173]
[1779993818602,33.41,73498.39,0.1,0.03697,3e-05,5.8599]
[1779993823637,33.41,73495.81,0.1,0.03689,3e-05,5.85009]
[1779993828672,33.41,73495.83,0.1,0.03691,3e-05,5.85164]
[1779993833714,33.42,73495.64,0.1,0.03691,3e-05,5.85222]
[1779993835921,33.42,73496.95,0.1,0.03696,3e-05,5.85826]
[1779993841762,33.42,73497.23,0.1,0.03697,3e-05,5.86014]
[1779993846798,33.42,73498.67,0.1,0.03702,3e-05,5.86672]
[1779993851719,33.42,73499.54,0.1,0.03705,3e-05,5.87071]
[1779993856868,33.42,73499.11,0.1,0.03704,3e-05,5.86917]
[1779993858375,33.42,73499.08,0.1,0.03704,3e-05,5.86909]
[1779993862179,33.42,73494.26,0.1,0.03688,3e-05,5.84823]
[1779993868412,33.42,73496.87,0.1,0.03697,3e-05,5.86014]
[1779993870172,33.42,73501.31,0.1,0.03712,3e-05,5.87991]
[1779993871240,33.42,73496.24,0.1,0.03695,3e-05,5.85763]
[1779993877023,33.42,73490.01,0.1,0.03673,3e-05,5.8284]
[1779993883988,33.42,73490.35,0.1,0.03675,3e-05,5.83067]
[1779993891142,33.43,73490.26,0.1,0.03676,3e-05,5.83137]
[1779993896178,33.43,73495.4,0.1,0.03693,3e-05,5.8545]
[1779993901213,33.43,73495.02,0.1,0.03692,3e-05,5.85326]
[1779993906249,33.43,73496.98,0.1,0.03699,3e-05,5.86232]
[1779993908869,33.43,73496.59,0.1,0.03698,3e-05,5.86068]
[1779993910276,33.43,73513.22,0.1,0.03754,3e-05,5.93453]
[1779993911717,33.43,73513.22,0.1,0.03754,3e-05,5.93453]
[1779993911963,33.43,73513.22,0.1,0.03754,3e-05,5.93453]
[1779993912980,33.43,73513.15,0.1,0.03754,3e-05,5.93455]
[1779993918335,33.43,73513.58,0.1,0.03755,3e-05,5.93639]
[1779993921251,33.43,73512.04,0.1,0.0375,3e-05,5.92947]
[1779993926390,33.43,73511.67,0.1,0.03749,3e-05,5.92762]
[1779993928743,33.43,73511.48,0.1,0.03748,3e-05,5.92675]
[1779993929738,33.43,73511.48,0.1,0.03748,3e-05,5.92669]
[1779993935665,33.43,73511.4,0.1,0.03746,3e-05,5.92375]
[1779993941495,33.43,73512.1,0.1,0.03749,3e-05,5.92776]
[1779993946530,33.43,73511.04,0.1,0.03746,3e-05,5.92399]
[1779993947113,33.43,73511.04,0.1,0.03746,3e-05,5.92399]
[1779993952572,33.43,73511.25,0.1,0.03747,3e-05,5.92499]
[1779993956585,33.43,73511.39,0.1,0.03748,3e-05,5.92559]
[1779993961635,33.43,73510.93,0.1,0.03746,3e-05,5.92333]
[1779993962450,33.43,73510.93,0.1,0.03746,3e-05,5.92333]
[1779993963165,33.43,73500.6,0.1,0.03711,3e-05,5.87765]
[1779993963283,33.43,73500.6,0.1,0.03711,3e-05,5.87765]
[1779993968684,33.43,73499.73,0.1,0.03709,3e-05,5.87417]
[1779993972556,33.43,73499.34,0.1,0.03707,3e-05,5.87262]
[1779993974091,33.43,73491.56,0.1,0.03682,3e-05,5.83846]
[1779993979073,33.43,73483.99,0.1,0.03657,3e-05,5.80599]
[1779993979112,33.43,73483.99,0.1,0.03657,3e-05,5.80599]
[1779993989832,33.44,73470.54,0.1,0.03615,3e-05,5.75014]
[1779993994035,33.44,73472.59,0.1,0.03621,3e-05,5.75714]
[1779993999902,33.44,73472.6,0.1,0.03622,3e-05,5.75917]
[1779994004399,33.45,73474.44,0.1,0.03629,3e-05,5.76816]
[1779994004443,33.45,73474.44,0.1,0.03629,3e-05,5.76816]
[1779994009972,33.45,73481.12,0.1,0.03652,3e-05,5.79841]
[1779994010251,33.45,73481.12,0.1,0.03652,3e-05,5.79841]
[1779994011223,33.45,73480.35,0.1,0.03649,3e-05,5.79523]
[1779994014828,33.45,73479.6,0.1,0.03647,3e-05,5.79248]
[1779994014842,33.45,73479.6,0.1,0.03647,3e-05,5.79248]
[1779994015853,33.45,73479.31,0.1,0.03647,3e-05,5.7914]
[1779994021051,33.45,73478.97,0.1,0.03646,3e-05,5.79095]
[1779994023044,33.45,73479.34,0.1,0.03648,3e-05,5.79273]
[1779994023874,33.45,73482.29,0.1,0.03657,3e-05,5.80578]
[1779994024224,33.45,73488.72,0.1,0.03679,3e-05,5.83406]
[1779994024292,33.45,73488.72,0.1,0.03679,3e-05,5.83406]
[1779994024809,33.45,73488.72,0.1,0.03679,3e-05,5.83406]
[1779994029748,33.45,73505.61,0.1,0.03735,3e-05,5.90857]
[1779994030596,33.45,73507.65,0.1,0.03742,3e-05,5.91757]
[1779994034454,33.45,73510.7,0.1,0.03752,3e-05,5.93086]
[1779994041209,33.45,73513.75,0.1,0.03762,3e-05,5.94379]
[1779994047247,33.45,73512.49,0.1,0.03758,3e-05,5.93779]
[1779994053289,33.45,73512.75,0.1,0.03757,3e-05,5.93614]
[1779994058324,33.45,73514.39,0.1,0.03762,3e-05,5.94315]
[1779994065378,33.45,73514.47,0.1,0.03762,3e-05,5.94308]
[1779994070413,33.45,73521.39,0.1,0.03785,3e-05,5.97354]
[1779994075451,33.45,73524.25,0.1,0.03794,3e-05,5.98569]
[1779994080486,33.44,73523.99,0.1,0.03793,3e-05,5.98384]
[1779994085521,33.44,73523.44,0.1,0.03791,3e-05,5.98072]
[1779994090557,33.44,73515.59,0.1,0.03764,3e-05,5.94533]
[1779994095592,33.44,73516.21,0.1,0.03765,3e-05,5.94774]
[1779994100628,33.44,73516.8,0.1,0.03767,3e-05,5.95002]
[1779994104186,33.44,73516.88,0.1,0.03767,3e-05,5.95025]
[1779994109111,33.44,73518.77,0.1,0.03773,3e-05,5.95822]
[1779994112932,33.44,73520.19,0.1,0.03777,3e-05,5.96173]
[1779994118766,33.44,73520.1,0.1,0.03776,3e-05,5.96073]
[1779994123743,33.44,73517.86,0.1,0.03768,3e-05,5.95036]
[1779994128962,33.44,73517.64,0.1,0.03767,3e-05,5.94905]
[1779994134878,33.44,73513.72,0.1,0.03753,3e-05,5.93128]
[1779994138358,33.44,73514.34,0.1,0.03755,3e-05,5.93392]
[1779994143941,33.44,73516.09,0.1,0.03761,3e-05,5.94144]
[1779994148976,33.44,73515.97,0.1,0.0376,3e-05,5.94067]
[1779994153505,33.44,73516.9,0.1,0.03763,3e-05,5.94464]
[1779994158458,33.44,73518.94,0.1,0.0377,3e-05,5.95346]
[1779994162870,33.43,73518.95,0.1,0.0377,3e-05,5.95325]
[1779994163353,33.43,73528.0,0.1,0.03801,3e-05,5.99354]
[1779994164607,33.43,73530.98,0.1,0.03811,3e-05,6.00673]
[1779994165558,33.43,73530.94,0.1,0.03811,3e-05,6.0064]
[1779994166530,33.43,73535.31,0.1,0.03825,3e-05,6.02582]
[1779994171586,33.44,73528.15,0.1,0.038,3e-05,5.99224]
[1779994175645,33.43,73524.02,0.1,0.03786,3e-05,5.9734]
[1779994176287,33.43,73524.02,0.1,0.03786,3e-05,5.9734]
[1779994177243,33.43,73524.34,0.1,0.03787,3e-05,5.97472]
[1779994183217,33.43,73515.93,0.1,0.03758,3e-05,5.93701]
[1779994188253,33.43,73509.66,0.1,0.03737,3e-05,5.90912]
[1779994191217,33.43,73509.62,0.1,0.03737,3e-05,5.90899]
[1779994197319,33.43,73505.2,0.1,0.03722,3e-05,5.88977]
[1779994201323,33.44,73502.83,0.1,0.03714,3e-05,5.87949]
[1779994201466,33.44,73502.71,0.1,0.03714,3e-05,5.87904]
[1779994207391,33.44,73505.17,0.1,0.03723,3e-05,5.8903]
[1779994212426,33.44,73505.8,0.1,0.03725,3e-05,5.89334]
[1779994215695,33.44,73505.86,0.1,0.03725,3e-05,5.89369]
[1779994221030,33.44,73505.93,0.1,0.03725,3e-05,5.89414]
[1779994226524,33.44,73519.44,0.1,0.03771,3e-05,5.95377]
[1779994232120,33.44,73521.46,0.1,0.03777,3e-05,5.96231]
[1779994238608,33.43,73521.38,0.1,0.03775,3e-05,5.95849]
[1779994243642,33.43,73527.91,0.1,0.03796,3e-05,5.98689]
[1779994248678,33.43,73526.3,0.1,0.0379,3e-05,5.97884]
[1779994253717,33.43,73525.83,0.1,0.03788,3e-05,5.97585]
[1779994259760,33.43,73525.68,0.1,0.03787,3e-05,5.97413]
[1779994264797,33.43,73521.49,0.1,0.03772,3e-05,5.95461]
[1779994269832,33.42,73521.87,0.1,0.03773,3e-05,5.95558]
[1779994274867,33.42,73521.57,0.1,0.03771,3e-05,5.95351]
[1779994279903,33.42,73529.88,0.1,0.03799,3e-05,5.98978]
[1779994284943,33.42,73530.77,0.1,0.03801,3e-05,5.9925]
[1779994289977,33.42,73530.93,0.1,0.038,3e-05,5.99214]
[1779994295012,33.42,73531.06,0.1,0.03799,3e-05,5.98918]
[1779994300047,33.41,73529.94,0.1,0.03794,3e-05,5.98314]
[1779994305082,33.41,73529.64,0.1,0.03792,3e-05,5.98081]
[1779994310118,33.41,73530.73,0.1,0.03795,3e-05,5.98469]
[1779994315153,33.41,73531.35,0.1,0.03796,3e-05,5.98646]
[1779994318689,33.41,73544.55,0.1,0.03841,3e-05,6.04499]
[1779994324216,33.41,73544.75,0.1,0.0384,3e-05,6.04411]
[1779994329251,33.4,73547.81,0.1,0.0385,3e-05,6.05639]
[1779994334285,33.4,73560.54,0.1,0.03892,3e-05,6.11212]
[1779994335872,33.4,73559.8,0.1,0.0389,3e-05,6.10837]
[1779994341335,33.4,73547.69,0.1,0.03846,3e-05,6.05165]
[1779994341614,33.4,73547.69,0.1,0.03846,3e-05,6.05165]
[1779994342658,33.39,73547.82,0.1,0.03846,3e-05,6.05194]
[1779994348383,33.39,73547.26,0.1,0.03843,3e-05,6.04766]
[1779994353419,33.39,73548.16,0.1,0.03844,3e-05,6.04781]
[1779994355426,33.39,73546.73,0.1,0.03838,3e-05,6.0411]
[1779994360468,33.39,73546.82,0.1,0.03837,3e-05,6.03988]
[1779994365506,33.38,73549.56,0.1,0.03846,3e-05,6.05086]
[1779994370543,33.38,73550.17,0.1,0.03847,3e-05,6.05216]
[1779994375335,33.38,73549.23,0.1,0.03843,3e-05,6.04705]
[1779994376356,33.38,73549.27,0.1,0.03843,3e-05,6.04666]
[1779994381622,33.38,73550.05,0.1,0.03844,3e-05,6.04847]
[1779994386657,33.37,73560.08,0.1,0.03877,3e-05,6.09229]
[1779994391692,33.37,73554.63,0.1,0.03857,3e-05,6.06596]
[1779994396729,33.37,73555.82,0.1,0.0386,3e-05,6.06978]
[1779994401763,33.36,73554.49,0.1,0.03854,3e-05,6.0622]
[1779994409108,33.36,73554.46,0.1,0.03854,3e-05,6.06177]
[1779994411883,33.36,73552.09,0.1,0.03844,3e-05,6.04874]
[1779994417875,33.36,73541.65,0.1,0.03806,3e-05,5.99788]
[1779994422910,33.36,73541.73,0.1,0.03805,3e-05,5.99733]
[1779994427945,33.35,73540.19,0.1,0.03799,3e-05,5.98958]
[1779994432980,33.35,73539.97,0.1,0.03798,3e-05,5.98781]
[1779994435883,33.35,73541.21,0.1,0.03802,3e-05,5.99305]
[1779994437022,33.35,73548.56,0.1,0.03827,3e-05,6.02572]
[1779994438237,33.35,73559.4,0.1,0.03864,3e-05,6.07459]
[1779994438466,33.35,73559.4,0.1,0.03864,3e-05,6.07459]
[1779994438903,33.35,73560.06,0.1,0.03866,3e-05,6.07721]
[1779994442379,33.35,73559.57,0.1,0.03864,3e-05,6.07471]
[1779994443021,33.35,73558.09,0.1,0.03859,3e-05,6.06773]
[1779994446345,33.35,73559.94,0.1,0.03865,3e-05,6.07568]
[1779994451658,33.35,73563.95,0.1,0.03878,3e-05,6.09235]
[1779994457699,33.34,73565.06,0.1,0.0388,3e-05,6.0954]
[1779994465752,33.34,73565.31,0.1,0.03879,3e-05,6.09453]
[1779994471250,33.33,73571.36,0.1,0.03896,3e-05,6.11629]
[1779994476286,33.33,73572.35,0.1,0.03898,3e-05,6.11892]
[1779994482328,33.33,73571.98,0.1,0.03895,3e-05,6.11497]
[1779994487363,33.32,73574.73,0.1,0.03904,3e-05,6.12561]
[1779994492645,33.32,73579.38,0.1,0.03918,4e-05,6.14512]
[1779994497990,33.32,73568.4,0.1,0.03878,3e-05,6.09308]
[1779994498474,33.32,73568.4,0.1,0.03878,3e-05,6.09308]
[1779994500077,33.32,73561.7,0.1,0.03855,3e-05,6.06216]
[1779994507503,33.31,73562.72,0.1,0.03857,3e-05,6.06482]
[1779994512538,33.31,73563.49,0.1,0.03859,3e-05,6.06717]
[1779994518582,33.31,73564.61,0.1,0.03861,3e-05,6.07091]
[1779994522960,33.31,73564.65,0.1,0.03861,3e-05,6.07043]
[1779994524155,33.31,73564.65,0.1,0.03861,3e-05,6.07021]
[1779994529657,33.31,73565.15,0.1,0.03862,3e-05,6.07127]
[1779994531417,33.31,73565.14,0.1,0.03861,3e-05,6.07101]
[1779994536706,33.3,73564.81,0.1,0.03858,3e-05,6.06578]
[1779994540063,33.3,73564.81,0.1,0.03858,3e-05,6.06578]
[1779994541546,33.3,73564.81,0.1,0.03857,3e-05,6.06497]
[1779994542222,33.3,73575.42,0.1,0.03894,3e-05,6.1128]
[1779994542908,33.3,73586.95,0.1,0.03934,4e-05,6.16516]
[1779994543484,33.3,73586.95,0.1,0.03934,4e-05,6.16516]
[1779994543601,33.3,73602.61,0.1,0.03989,4e-05,6.23673]
[1779994544338,33.3,73602.61,0.1,0.03989,4e-05,6.23673]
[1779994544711,33.3,73602.61,0.1,0.03989,4e-05,6.23673]
[1779994544902,33.3,73615.68,0.1,0.04036,4e-05,6.29657]
[1779994544985,33.3,73615.68,0.1,0.04036,4e-05,6.29657]
[1779994546146,33.3,73627.53,0.1,0.04078,4e-05,6.35169]
[1779994547745,33.3,73618.27,0.1,0.04044,4e-05,6.30713]
[1779994548637,33.3,73618.27,0.1,0.04044,4e-05,6.30713]
[1779994548681,33.3,73594.37,0.1,0.03958,4e-05,6.19654]
[1779994551039,33.3,73591.78,0.1,0.03949,4e-05,6.18439]
[1779994551334,33.3,73591.78,0.1,0.03949,4e-05,6.18439]
[1779994551338,33.3,73591.78,0.1,0.03949,4e-05,6.18439]
[1779994554332,33.29,73589.87,0.1,0.03942,4e-05,6.17495]
[1779994555540,33.29,73590.36,0.1,0.03943,4e-05,6.17674]
[1779994560936,33.29,73591.61,0.1,0.03947,4e-05,6.18133]
[1779994567133,33.29,73600.03,0.1,0.03975,4e-05,6.21845]
[1779994572966,33.29,73596.33,0.1,0.03961,4e-05,6.19966]
[1779994578001,33.28,73596.32,0.1,0.0396,4e-05,6.19833]
[1779994583038,33.28,73596.34,0.1,0.03959,4e-05,6.19718]
[1779994584880,33.28,73595.51,0.1,0.03956,4e-05,6.19312]
[1779994585216,33.28,73595.51,0.1,0.03956,4e-05,6.19312]
[1779994588199,33.28,73593.79,0.1,0.03949,4e-05,6.18455]
[1779994592660,33.28,73594.17,0.1,0.03948,4e-05,6.18287]
[1779994598144,33.28,73587.51,0.1,0.03923,4e-05,6.15015]
[1779994599929,33.27,73587.78,0.1,0.03924,4e-05,6.15106]
[1779994603572,33.27,73592.83,0.1,0.0394,4e-05,6.17288]
[1779994606513,33.27,73593.64,0.1,0.03943,4e-05,6.17604]
[1779994606878,33.27,73593.79,0.1,0.03943,4e-05,6.17633]
[1779994612243,33.27,73593.11,0.1,0.03939,4e-05,6.17146]
[1779994614001,33.27,73594.73,0.1,0.03945,4e-05,6.17854]
[1779994615732,33.27,73596.48,0.1,0.03951,4e-05,6.18623]
[1779994620417,33.26,73595.17,0.1,0.03945,4e-05,6.17872]
[1779994624790,33.26,73596.14,0.1,0.03947,4e-05,6.18138]
[1779994626760,33.26,73596.55,0.1,0.03948,4e-05,6.18269]
[1779994632384,33.26,73597.56,0.1,0.03949,4e-05,6.18491]
[1779994637440,33.25,73599.08,0.1,0.03954,4e-05,6.19042]
[1779994644468,33.25,73597.1,0.1,0.03944,4e-05,6.17843]
[1779994650510,33.24,73597.59,0.1,0.03944,4e-05,6.17855]
[1779994654471,33.24,73597.51,0.1,0.03942,4e-05,6.17532]
[1779994659573,33.24,73597.23,0.1,0.03939,4e-05,6.17129]
[1779994664608,33.24,73595.99,0.1,0.03934,4e-05,6.16393]
[1779994669643,33.23,73595.97,0.1,0.03932,4e-05,6.16222]
[1779994671500,33.23,73595.84,0.1,0.03932,4e-05,6.1613]
[1779994676692,33.23,73595.61,0.1,0.03929,4e-05,6.15832]
[1779994681727,33.23,73595.94,0.1,0.03929,4e-05,6.15826]
[1779994683828,33.23,73588.04,0.1,0.03901,4e-05,6.12183]
[1779994684919,33.23,73578.91,0.1,0.03869,3e-05,6.07984]
[1779994685536,33.23,73578.91,0.1,0.03869,3e-05,6.07984]
[1779994686392,33.23,73578.04,0.1,0.03866,3e-05,6.0757]
[1779994691265,33.22,73570.7,0.1,0.0384,3e-05,6.04187]
[1779994694952,33.22,73556.4,0.1,0.0379,3e-05,5.97714]
[1779994700861,33.22,73553.91,0.1,0.03782,3e-05,5.96599]
[1779994705896,33.22,73553.92,0.1,0.03782,3e-05,5.96602]
[1779994710007,33.22,73553.52,0.1,0.0378,3e-05,5.96419]
[1779994712503,33.22,73553.52,0.1,0.0378,3e-05,5.96418]
[1779994713544,33.22,73553.29,0.1,0.03778,3e-05,5.96064]
[1779994718988,33.22,73546.85,0.1,0.03756,3e-05,5.93205]
[1779994724730,33.22,73546.07,0.1,0.03754,3e-05,5.92869]
[1779994724731,33.22,73546.07,0.1,0.03754,3e-05,5.92869]
[1779994725758,33.22,73546.15,0.1,0.03754,3e-05,5.92912]
[1779994725948,33.22,73546.0,0.1,0.03754,3e-05,5.92848]
[1779994726683,33.22,73546.0,0.1,0.03754,3e-05,5.92848]
[1779994727556,33.22,73536.37,0.1,0.03721,3e-05,5.8857]
[1779994733087,33.23,73526.45,0.1,0.03688,3e-05,5.84269]
[1779994738122,33.23,73527.43,0.1,0.03692,3e-05,5.84794]
[1779994745171,33.23,73529.39,0.1,0.037,3e-05,5.85786]
[1779994750143,33.23,73529.39,0.1,0.037,3e-05,5.85786]
[1779994755092,33.23,73541.2,0.1,0.03741,3e-05,5.91178]
[1779994761283,33.23,73544.65,0.1,0.03753,3e-05,5.92765]
[1779994763525,33.23,73544.65,0.1,0.03753,3e-05,5.92765]
[1779994769339,33.23,73545.39,0.1,0.03756,3e-05,5.9313]
[1779994774374,33.23,73547.17,0.1,0.03761,3e-05,5.93695]
[1779994779409,33.23,73546.8,0.1,0.03759,3e-05,5.93532]
[1779994784829,33.23,73547.23,0.1,0.03761,3e-05,5.93723]
[1779994790488,33.23,73546.43,0.1,0.03758,3e-05,5.93357]
[1779994795523,33.23,73546.44,0.1,0.03758,3e-05,5.9335]
[1779994800558,33.23,73546.54,0.1,0.03758,3e-05,5.93381]
[1779994804007,33.23,73543.84,0.1,0.03749,3e-05,5.9217]
[1779994809432,33.23,73536.52,0.1,0.03724,3e-05,5.88934]
[1779994810485,33.23,73535.92,0.1,0.03722,3e-05,5.88672]
[1779994814657,33.23,73519.22,0.1,0.03667,3e-05,5.81314]
[1779994819641,33.24,73514.34,0.1,0.03651,3e-05,5.79243]
[1779994825739,33.24,73510.39,0.1,0.03639,3e-05,5.7768]
[1779994826498,33.24,73510.39,0.1,0.03639,3e-05,5.7768]
[1779994826870,33.24,73510.39,0.1,0.03639,3e-05,5.7768]
[1779994827509,33.24,73515.0,0.1,0.03655,3e-05,5.79729]
[1779994827712,33.24,73515.0,0.1,0.03655,3e-05,5.79729]
[1779994832786,33.24,73516.23,0.1,0.03658,3e-05,5.80149]
[1779994837822,33.24,73512.52,0.1,0.03647,3e-05,5.78633]
[1779994842857,33.25,73507.04,0.1,0.0363,3e-05,5.76369]
[1779994847892,33.25,73505.58,0.1,0.03626,3e-05,5.75879]
[1779994852927,33.25,73500.21,0.1,0.0361,3e-05,5.73701]
[1779994857962,33.25,73490.49,0.1,0.03579,3e-05,5.69607]
[1779994859527,33.25,73490.22,0.1,0.03578,3e-05,5.69527]
[1779994865091,33.26,73471.28,0.1,0.03519,3e-05,5.6168]
[1779994870126,33.27,73475.14,0.1,0.03534,3e-05,5.63599]
[1779994870228,33.27,73475.14,0.1,0.03534,3e-05,5.63599]
[1779994876401,33.27,73474.34,0.1,0.03533,3e-05,5.63506]
[1779994876939,33.27,73474.34,0.1,0.03533,3e-05,5.63506]
[1779994876959,33.27,73474.34,0.1,0.03533,3e-05,5.63506]
[1779994877747,33.27,73469.09,0.1,0.03516,3e-05,5.61298]
[1779994879364,33.27,73445.54,0.1,0.03442,3e-05,5.51361]
[1779994879734,33.27,73445.54,0.1,0.03442,3e-05,5.51361]
[1779994880686,33.28,73445.32,0.1,0.03442,3e-05,5.51409]
[1779994882566,33.28,73438.64,0.1,0.03422,3e-05,5.4865]
[1779994882626,33.28,73438.64,0.1,0.03422,3e-05,5.4865]
[1779994882896,33.28,73438.64,0.1,0.03422,3e-05,5.4865]
[1779994885548,33.28,73436.25,0.1,0.03416,3e-05,5.47867]
[1779994885781,33.28,73436.25,0.1,0.03416,3e-05,5.47867]
[1779994891442,33.29,73442.55,0.1,0.03439,3e-05,5.50982]
[1779994897329,33.3,73450.39,0.1,0.03466,3e-05,5.54552]
[1779994902364,33.3,73457.45,0.1,0.03491,3e-05,5.57879]
[1779994907399,33.31,73454.81,0.1,0.03485,3e-05,5.57049]
[1779994912434,33.31,73451.34,0.1,0.03476,3e-05,5.55877]
[1779994917470,33.32,73450.46,0.1,0.03476,3e-05,5.5582]
[1779994922777,33.32,73453.86,0.1,0.03489,3e-05,5.57523]
[1779994928310,33.33,73467.06,0.1,0.03534,3e-05,5.63507]
[1779994934591,33.34,73463.98,0.1,0.03527,3e-05,5.62545]
[1779994939628,33.34,73464.86,0.1,0.03531,3e-05,5.63178]
[1779994944663,33.35,73463.48,0.1,0.03529,3e-05,5.62837]
[1779994949698,33.35,73461.9,0.1,0.03526,3e-05,5.62417]
[1779994954732,33.35,73461.57,0.1,0.03525,3e-05,5.62297]
[1779994957875,33.36,73461.89,0.1,0.03527,3e-05,5.62539]
[1779994958416,33.36,73454.05,0.1,0.03503,3e-05,5.59285]
[1779994964803,33.36,73452.61,0.1,0.03501,3e-05,5.5903]
[1779994969841,33.37,73461.05,0.1,0.0353,3e-05,5.6293]
[1779994974876,33.37,73462.75,0.1,0.03538,3e-05,5.63914]
[1779994979912,33.38,73462.26,0.1,0.03538,3e-05,5.63947]
[1779994984948,33.38,73461.18,0.1,0.03537,3e-05,5.63777]
[1779994989983,33.39,73462.01,0.1,0.03541,3e-05,5.6438]
[1779994995020,33.39,73461.22,0.1,0.0354,3e-05,5.64234]
[1779995001064,33.4,73446.36,0.1,0.03495,3e-05,5.58263]
[1779995006099,33.4,73455.53,0.1,0.03527,3e-05,5.62446]
[1779995011134,33.41,73457.24,0.1,0.03533,3e-05,5.63186]
[1779995017177,33.41,73457.47,0.1,0.03536,3e-05,5.63571]
[1779995022211,33.42,73457.92,0.1,0.03539,3e-05,5.63997]
[1779995027246,33.42,73461.38,0.1,0.03552,3e-05,5.65715]
[1779995029029,33.42,73461.87,0.1,0.03554,3e-05,5.65969]
[1779995031640,33.42,73462.36,0.1,0.03556,3e-05,5.66308]
[1779995033163,33.42,73462.04,0.1,0.03556,3e-05,5.66212]
[1779995036882,33.43,73461.52,0.1,0.03555,3e-05,5.66117]
[1779995041745,33.43,73440.64,0.1,0.0349,3e-05,5.57461]
[1779995048432,33.44,73435.79,0.1,0.03478,3e-05,5.55815]
[1779995053468,33.44,73426.39,0.1,0.0345,3e-05,5.52132]
[1779995058503,33.45,73419.51,0.1,0.03431,3e-05,5.49572]
[1779995063538,33.46,73421.53,0.1,0.0344,3e-05,5.50765]
[1779995068573,33.46,73418.17,0.1,0.03432,3e-05,5.49683]
[1779995073609,33.47,73418.4,0.1,0.03434,3e-05,5.49877]
[1779995078644,33.48,73419.11,0.1,0.03439,3e-05,5.50504]
[1779995083679,33.48,73415.64,0.1,0.0343,3e-05,5.49373]
[1779995088714,33.49,73406.85,0.1,0.03405,3e-05,5.4602]
[1779995093749,33.49,73413.83,0.1,0.0343,3e-05,5.49298]
[1779995099194,33.5,73423.45,0.1,0.03462,3e-05,5.53604]
[1779995103965,33.5,73442.14,0.1,0.03524,3e-05,5.61867]
[1779995109860,33.51,73450.65,0.1,0.03553,3e-05,5.65755]
[1779995114896,33.51,73451.21,0.1,0.03557,3e-05,5.66188]
[1779995119931,33.52,73449.59,0.1,0.03553,3e-05,5.65682]
[1779995124965,33.52,73450.77,0.1,0.03558,3e-05,5.66379]
[1779995130009,33.52,73456.77,0.1,0.03579,3e-05,5.69142]
[1779995133859,33.52,73462.3,0.1,0.03596,3e-05,5.71385]
[1779995133962,33.52,73462.3,0.1,0.03596,3e-05,5.71385]
[1779995135035,33.52,73461.69,0.1,0.03594,3e-05,5.71151]
[1779995140073,33.53,73461.61,0.1,0.03596,3e-05,5.71297]
[1779995145108,33.53,73454.74,0.1,0.03574,3e-05,5.68501]
[1779995150143,33.53,73464.79,0.1,0.03608,3e-05,5.73002]
[1779995155178,33.54,73475.37,0.1,0.03644,3e-05,5.77751]
[1779995160213,33.54,73476.08,0.1,0.03647,3e-05,5.78159]
[1779995165250,33.54,73473.99,0.1,0.03641,3e-05,5.77353]
[1779995168309,33.54,73473.71,0.1,0.03641,3e-05,5.77273]
[1779995174314,33.54,73473.52,0.1,0.03641,3e-05,5.77332]
[1779995179349,33.54,73473.91,0.1,0.03643,3e-05,5.77602]
[1779995184384,33.55,73474.39,0.1,0.03646,3e-05,5.77908]
[1779995184460,33.55,73474.39,0.1,0.03646,3e-05,5.77908]
[1779995190426,33.55,73474.7,0.1,0.03648,3e-05,5.78156]
[1779995195461,33.55,73474.4,0.1,0.03646,3e-05,5.77878]
[1779995200496,33.55,73475.01,0.1,0.03649,3e-05,5.78237]
[1779995205531,33.55,73475.06,0.1,0.03649,3e-05,5.78351]
[1779995210565,33.55,73475.01,0.1,0.0365,3e-05,5.7842]
[1779995215601,33.56,73474.82,0.1,0.0365,3e-05,5.78427]
[1779995217509,33.56,73475.17,0.1,0.03651,3e-05,5.78598]
[1779995222623,33.56,73460.19,0.1,0.03603,3e-05,5.72196]
[1779995228696,33.56,73449.29,0.1,0.03569,3e-05,5.67731]
[1779995233731,33.57,73453.81,0.1,0.03585,3e-05,5.6985]
[1779995238789,33.57,73451.96,0.1,0.03581,3e-05,5.69214]
[1779995243824,33.57,73450.23,0.1,0.03576,3e-05,5.68638]
[1779995248858,33.57,73450.63,0.1,0.03579,3e-05,5.68981]
[1779995254900,33.58,73452.23,0.1,0.03584,3e-05,5.69623]
[1779995259936,33.58,73452.22,0.1,0.03585,3e-05,5.69779]
[1779995264971,33.58,73452.01,0.1,0.03586,3e-05,5.69847]
[1779995271014,33.59,73452.88,0.1,0.0359,3e-05,5.7041]
[1779995276049,33.59,73456.81,0.1,0.03604,3e-05,5.72252]
[1779995281084,33.59,73444.22,0.1,0.03564,3e-05,5.67]
[1779995282336,33.59,73444.22,0.1,0.03564,3e-05,5.67]
[1779995282392,33.59,73444.22,0.1,0.03564,3e-05,5.67]
[1779995283671,33.59,73444.2,0.1,0.03565,3e-05,5.67064]
[1779995291156,33.6,73445.1,0.1,0.0357,3e-05,5.6774]
[1779995296191,33.6,73445.97,0.1,0.03574,3e-05,5.68289]
[1779995301226,33.61,73439.01,0.1,0.03553,3e-05,5.65473]
[1779995306269,33.61,73437.13,0.1,0.03548,3e-05,5.64857]
[1779995308282,33.61,73416.73,0.1,0.03484,3e-05,5.56259]
[1779995313317,33.61,73414.81,0.1,0.03478,3e-05,5.55472]
[1779995318355,33.62,73417.96,0.1,0.03491,3e-05,5.57118]
[1779995323390,33.62,73419.48,0.1,0.03497,3e-05,5.58008]
[1779995328425,33.63,73419.52,0.1,0.03499,3e-05,5.58261]
[1779995333461,33.63,73430.08,0.1,0.03535,3e-05,5.62972]
[1779995338496,33.64,73430.61,0.1,0.03538,3e-05,5.63387]
[1779995343531,33.64,73431.06,0.1,0.03541,3e-05,5.63771]
[1779995348566,33.64,73431.65,0.1,0.03544,3e-05,5.64215]
[1779995353601,33.65,73431.15,0.1,0.03544,3e-05,5.64192]
[1779995358636,33.65,73431.17,0.1,0.03546,3e-05,5.64391]
[1779995363671,33.65,73426.07,0.1,0.03531,3e-05,5.62423]
[1779995368707,33.66,73426.23,0.1,0.03533,3e-05,5.62693]
[1779995373745,33.66,73422.36,0.1,0.03521,3e-05,5.61021]
[1779995378780,33.67,73423.33,0.1,0.03525,3e-05,5.61645]
[1779995383815,33.67,73424.94,0.1,0.03532,3e-05,5.62534]
[1779995388850,33.67,73423.95,0.1,0.03531,3e-05,5.62311]
[1779995393887,33.68,73422.8,0.1,0.03528,3e-05,5.62022]
[1779995398935,33.68,73389.75,0.1,0.03426,3e-05,5.48309]
[1779995403968,33.69,73403.18,0.1,0.0347,3e-05,5.54236]
[1779995409003,33.69,73399.77,0.1,0.03461,3e-05,5.5307]
[1779995414039,33.7,73403.85,0.1,0.03476,3e-05,5.55055]
[1779995419082,33.7,73398.01,0.1,0.03459,3e-05,5.52806]
[1779995425445,33.7,73392.91,0.1,0.03446,3e-05,5.51005]
[1779995431157,33.71,73390.23,0.1,0.03439,3e-05,5.50063]
[1779995436193,33.72,73392.24,0.1,0.03448,3e-05,5.51206]
[1779995439579,33.72,73390.83,0.1,0.03445,3e-05,5.50734]
[1779995441301,33.72,73373.17,0.1,0.03391,3e-05,5.43569]
[1779995442719,33.73,73375.93,0.1,0.034,3e-05,5.44786]
[1779995449284,33.73,73374.64,0.1,0.034,3e-05,5.44735]
[1779995454319,33.74,73374.25,0.1,0.03401,3e-05,5.44922]
[1779995459356,33.75,73374.11,0.1,0.03403,3e-05,5.45211]
[1779995464389,33.75,73375.03,0.1,0.03409,3e-05,5.45939]
[1779995469424,33.76,73359.8,0.1,0.03365,3e-05,5.39968]
[1779995474459,33.77,73361.23,0.1,0.03372,3e-05,5.40939]
[1779995478268,33.77,73350.11,0.1,0.0334,3e-05,5.36663]
[1779995484529,33.78,73352.31,0.1,0.03351,3e-05,5.38142]
[1779995486571,33.78,73351.97,0.1,0.0335,3e-05,5.38003]
[1779995489593,33.79,73353.45,0.1,0.03357,3e-05,5.38935]
[1779995490589,33.79,73353.28,0.1,0.03357,3e-05,5.38945]
[1779995496269,33.8,73351.75,0.1,0.03355,3e-05,5.38561]
[1779995497236,33.8,73355.01,0.1,0.03365,3e-05,5.39985]
[1779995501742,33.81,73353.65,0.1,0.03364,3e-05,5.39742]
[1779995502649,33.81,73353.74,0.1,0.03364,3e-05,5.39858]
[1779995502905,33.81,73352.44,0.1,0.03361,3e-05,5.394]
[1779995502913,33.81,73352.44,0.1,0.03361,3e-05,5.394]
[1779995504142,33.81,73352.31,0.1,0.03361,3e-05,5.39426]
[1779995505910,33.81,73352.91,0.1,0.03364,3e-05,5.39831]
[1779995511728,33.82,73352.1,0.1,0.03365,3e-05,5.39967]
[1779995516161,33.83,73361.91,0.1,0.03398,3e-05,5.44331]
[1779995518551,33.83,73372.45,0.1,0.03432,3e-05,5.48844]
[1779995523451,33.83,73372.67,0.1,0.03434,3e-05,5.49185]
[1779995528870,33.84,73371.34,0.1,0.03433,3e-05,5.4907]
[1779995533905,33.85,73373.9,0.1,0.03444,3e-05,5.50446]
[1779995538414,33.85,73375.37,0.1,0.0345,3e-05,5.51236]
[1779995543976,33.86,73377.38,0.1,0.03459,3e-05,5.52474]
[1779995549010,33.86,73376.74,0.1,0.03459,3e-05,5.52482]
[1779995554046,33.87,73376.95,0.1,0.0346,3e-05,5.52607]
[1779995559080,33.87,73377.52,0.1,0.03464,3e-05,5.53115]
[1779995564116,33.88,73377.07,0.1,0.03465,3e-05,5.53191]
[1779995570157,33.88,73376.98,0.1,0.03467,3e-05,5.53466]
[1779995575193,33.89,73376.77,0.1,0.03468,3e-05,5.53637]
[1779995580228,33.89,73378.47,0.1,0.03476,3e-05,5.54604]
[1779995585263,33.9,73378.03,0.1,0.03476,3e-05,5.54668]
[1779995590298,33.9,73370.96,0.1,0.03456,3e-05,5.51964]
[1779995595333,33.91,73369.19,0.1,0.03452,3e-05,5.51494]
[1779995600368,33.91,73363.56,0.1,0.03437,3e-05,5.49413]
[1779995605404,33.92,73360.2,0.1,0.03429,3e-05,5.483]
[1779995610438,33.92,73351.22,0.1,0.03403,3e-05,5.44871]
[1779995615759,33.93,73350.34,0.1,0.03401,3e-05,5.4453]
[1779995621521,33.94,73349.82,0.1,0.03403,3e-05,5.44768]
[1779995626556,33.94,73349.84,0.1,0.03405,3e-05,5.45099]
[1779995631590,33.95,73350.42,0.1,0.03409,3e-05,5.45659]
[1779995636626,33.95,73348.68,0.1,0.03406,3e-05,5.45256]
[1779995641662,33.96,73348.82,0.1,0.03409,3e-05,5.45627]
[1779995646702,33.96,73348.38,0.1,0.0341,3e-05,5.45692]
[1779995649718,33.97,73355.16,0.1,0.03433,3e-05,5.48749]
[1779995650775,33.97,73357.16,0.1,0.03439,3e-05,5.49637]
[1779995656771,33.98,73359.87,0.1,0.03451,3e-05,5.51149]
[1779995661803,33.98,73360.32,0.1,0.03454,3e-05,5.51599]
[1779995666839,33.99,73361.58,0.1,0.0346,3e-05,5.52379]
[1779995672881,33.99,73361.59,0.1,0.03461,3e-05,5.52445]
[1779995677916,34.0,73362.18,0.1,0.03465,3e-05,5.52937]
[1779995683958,34.0,73361.26,0.1,0.03464,3e-05,5.52843]
[1779995688993,34.01,73363.13,0.1,0.03472,3e-05,5.53859]
[1779995694084,34.01,73367.59,0.1,0.03487,3e-05,5.55906]
[1779995694838,34.01,73367.59,0.1,0.03487,3e-05,5.55906]
[1779995699319,34.01,73374.81,0.1,0.03511,3e-05,5.59128]
[1779995705105,34.02,73371.27,0.1,0.03502,3e-05,5.57912]
[1779995710140,34.02,73371.5,0.1,0.03504,3e-05,5.58205]
[1779995715175,34.02,73372.5,0.1,0.03509,3e-05,5.58815]
[1779995720210,34.03,73370.88,0.1,0.03505,3e-05,5.58328]
[1779995725245,34.03,73371.14,0.1,0.03508,3e-05,5.58628]
[1779995731287,34.04,73371.51,0.1,0.03509,3e-05,5.58772]
[1779995732227,34.04,73371.51,0.1,0.03509,3e-05,5.58772]
[1779995732584,34.04,73371.51,0.1,0.03509,3e-05,5.58772]
[1779995733574,34.04,73361.63,0.1,0.03478,3e-05,5.54675]
[1779995733649,34.04,73344.55,0.1,0.03426,3e-05,5.47621]
[1779995735022,34.04,73344.55,0.1,0.03426,3e-05,5.47621]
[1779995736083,34.04,73330.44,0.1,0.03383,3e-05,5.41919]
[1779995737386,34.04,73324.77,0.1,0.03367,3e-05,5.39729]
[1779995738299,34.04,73331.81,0.1,0.03388,3e-05,5.42618]
[1779995744975,34.05,73334.09,0.1,0.03398,3e-05,5.43936]
[1779995746245,34.05,73335.95,0.1,0.03405,3e-05,5.44827]
[1779995751440,34.06,73335.44,0.1,0.03406,3e-05,5.44984]
[1779995756478,34.06,73339.32,0.1,0.0342,3e-05,5.4688]
[1779995761705,34.07,73339.91,0.1,0.03424,3e-05,5.47405]
[1779995767557,34.07,73351.48,0.1,0.03462,3e-05,5.52495]
[1779995772591,34.08,73357.66,0.1,0.03483,3e-05,5.55291]
[1779995777627,34.08,73356.84,0.1,0.03482,3e-05,5.55167]
[1779995782663,34.09,73352.55,0.1,0.03471,3e-05,5.53605]
[1779995787698,34.09,73350.92,0.1,0.03467,3e-05,5.53165]
[1779995792733,34.09,73351.26,0.1,0.03469,3e-05,5.53313]
[1779995797768,34.1,73353.91,0.1,0.03479,3e-05,5.54662]
[1779995802807,34.1,73358.47,0.1,0.03495,3e-05,5.56802]
[1779995807844,34.11,73366.01,0.1,0.0352,3e-05,5.60163]
[1779995812878,34.11,73367.28,0.1,0.03526,3e-05,5.60883]
[1779995817914,34.11,73366.95,0.1,0.03526,3e-05,5.60921]
[1779995822950,34.12,73369.44,0.1,0.03536,3e-05,5.62172]
[1779995824512,34.12,73378.03,0.1,0.03563,3e-05,5.65824]
[1779995825710,34.12,73384.13,0.1,0.03583,3e-05,5.6843]
[1779995826652,34.12,73384.51,0.1,0.03584,3e-05,5.68612]
[1779995833021,34.12,73384.61,0.1,0.03586,3e-05,5.68812]
[1779995835454,34.12,73381.4,0.1,0.03576,3e-05,5.67475]
[1779995835479,34.12,73381.4,0.1,0.03576,3e-05,5.67475]
[1779995836061,34.12,73381.4,0.1,0.03576,3e-05,5.67475]
[1779995836129,34.12,73364.74,0.1,0.03523,3e-05,5.60505]
[1779995836327,34.12,73364.74,0.1,0.03523,3e-05,5.60505]
[1779995842090,34.13,73364.15,0.1,0.03523,3e-05,5.60476]
[1779995847125,34.13,73364.0,0.1,0.03524,3e-05,5.60596]
[1779995852160,34.13,73364.35,0.1,0.03525,3e-05,5.60683]
[1779995857197,34.14,73353.74,0.1,0.03493,3e-05,5.56426]
[1779995862233,34.14,73358.52,0.1,0.0351,3e-05,5.58625]
[1779995869065,34.14,73358.17,0.1,0.0351,3e-05,5.58636]
[1779995874317,34.15,73355.52,0.1,0.03504,3e-05,5.57851]
[1779995879352,34.15,73355.24,0.1,0.03504,3e-05,5.57942]
[1779995884387,34.16,73353.22,0.1,0.035,3e-05,5.57315]
[1779995889422,34.16,73352.84,0.1,0.035,3e-05,5.57372]
[1779995894457,34.17,73353.32,0.1,0.03503,3e-05,5.57788]
[1779995900285,34.17,73356.29,0.1,0.03514,3e-05,5.59153]
[1779995905535,34.17,73357.73,0.1,0.03521,3e-05,5.60067]
[1779995910570,34.18,73358.6,0.1,0.03525,3e-05,5.60616]
[1779995915605,34.18,73360.23,0.1,0.0353,3e-05,5.61239]
[1779995920641,34.18,73360.03,0.1,0.03531,3e-05,5.61328]
[1779995925678,34.19,73360.77,0.1,0.03534,3e-05,5.6181]
[1779995930701,34.19,73362.85,0.1,0.03542,3e-05,5.62819]
[1779995936760,34.19,73367.07,0.1,0.03557,3e-05,5.6479]
[1779995941795,34.2,73370.07,0.1,0.03567,3e-05,5.66191]
[1779995947837,34.2,73369.87,0.1,0.03568,3e-05,5.66256]
[1779995952872,34.2,73369.98,0.1,0.03569,3e-05,5.66427]
[1779995957907,34.2,73370.08,0.1,0.0357,3e-05,5.66593]
[1779995962903,34.2,73367.21,0.1,0.03562,3e-05,5.65483]
[1779995970999,34.21,73372.8,0.1,0.03581,3e-05,5.6805]
[1779995977042,34.21,73375.15,0.1,0.03589,3e-05,5.68934]
[1779995982076,34.21,73379.86,0.1,0.03604,3e-05,5.71031]
[1779995983582,34.21,73386.02,0.1,0.03625,3e-05,5.73684]
[1779995989126,34.21,73386.41,0.1,0.03626,3e-05,5.73928]
[1779995994161,34.22,73385.86,0.1,0.03625,3e-05,5.73758]
[1779995995129,34.22,73385.86,0.1,0.03625,3e-05,5.73758]
[1779995996259,34.22,73385.88,0.1,0.03625,3e-05,5.73779]
[1779996002363,34.22,73384.32,0.1,0.03621,3e-05,5.73207]
[1779996002873,34.22,73384.32,0.1,0.03621,3e-05,5.73207]
[1779996004605,34.22,73385.73,0.1,0.03626,3e-05,5.73834]
[1779996009296,34.22,73384.92,0.1,0.03623,3e-05,5.73528]
[1779996017324,34.22,73386.07,0.1,0.03628,3e-05,5.74148]
[1779996017343,34.22,73386.07,0.1,0.03628,3e-05,5.74148]
[1779996019003,34.22,73386.01,0.1,0.03628,3e-05,5.74135]
[1779996019262,34.22,73386.01,0.1,0.03628,3e-05,5.74135]
[1779996020018,34.22,73382.97,0.1,0.03618,3e-05,5.72855]
[1779996022381,34.22,73377.59,0.1,0.03601,3e-05,5.70606]
[1779996025243,34.22,73377.49,0.1,0.03601,3e-05,5.70601]
[1779996028630,34.22,73375.77,0.1,0.03596,3e-05,5.69947]
[1779996030292,34.22,73376.98,0.1,0.036,3e-05,5.70479]
[1779996032822,34.23,73376.81,0.1,0.03599,3e-05,5.70219]
[1779996036658,34.23,73393.34,0.1,0.03653,3e-05,5.77336]
[1779996040021,34.23,73396.38,0.1,0.03663,3e-05,5.78645]
[1779996045525,34.23,73395.68,0.1,0.03661,3e-05,5.78379]
[1779996050559,34.23,73394.5,0.1,0.03657,3e-05,5.77905]
[1779996055278,34.23,73394.34,0.1,0.03657,3e-05,5.77855]
[1779996057103,34.23,73394.4,0.1,0.03657,3e-05,5.77894]
[1779996058287,34.23,73393.35,0.1,0.03654,3e-05,5.77459]
[1779996063854,34.23,73395.04,0.1,0.03659,3e-05,5.78215]
[1779996070700,34.23,73395.22,0.1,0.0366,3e-05,5.78341]
[1779996075736,34.23,73396.74,0.1,0.03665,3e-05,5.79015]
[1779996080771,34.23,73396.12,0.1,0.03664,3e-05,5.78773]
[1779996085806,34.23,73396.3,0.1,0.03664,3e-05,5.78873]
[1779996090841,34.23,73396.94,0.1,0.03667,3e-05,5.79167]
[1779996094813,34.23,73393.4,0.1,0.03654,3e-05,5.77423]
[1779996096615,34.23,73391.22,0.1,0.03647,3e-05,5.76508]
[1779996102925,34.23,73390.2,0.1,0.03644,3e-05,5.76134]
[1779996107960,34.23,73391.11,0.1,0.03647,3e-05,5.76566]
[1779996115009,34.24,73391.44,0.1,0.03649,3e-05,5.76761]
[1779996120045,34.24,73396.72,0.1,0.03666,3e-05,5.79052]
[1779996125079,34.24,73398.62,0.1,0.03673,3e-05,5.79879]
[1779996131120,34.24,73398.63,0.1,0.03673,3e-05,5.79894]
[1779996136160,34.24,73398.75,0.1,0.03673,3e-05,5.79954]
[1779996141196,34.24,73398.81,0.1,0.03673,3e-05,5.79988]
[1779996146231,34.24,73398.92,0.1,0.03674,3e-05,5.80043]
[1779996151276,34.24,73402.02,0.1,0.03682,3e-05,5.81135]
[1779996156307,34.24,73403.72,0.1,0.03688,3e-05,5.81842]
[1779996161341,34.24,73401.12,0.1,0.03679,3e-05,5.80725]
[1779996166378,34.24,73399.64,0.1,0.03675,3e-05,5.80089]
[1779996169319,34.24,73394.27,0.1,0.03657,3e-05,5.77796]
[1779996170920,34.24,73392.14,0.1,0.0365,3e-05,5.76897]
[1779996176455,34.24,73387.52,0.1,0.03636,3e-05,5.74968]
[1779996179325,34.24,73384.81,0.1,0.03627,3e-05,5.73825]
[1779996181098,34.24,73384.33,0.1,0.03626,3e-05,5.73643]
[1779996186586,34.24,73384.78,0.1,0.03628,3e-05,5.73915]
[1779996189348,34.24,73384.78,0.1,0.03628,3e-05,5.73926]
[1779996190647,34.24,73390.97,0.1,0.03648,3e-05,5.76581]
[1779996196656,34.24,73391.28,0.1,0.03649,3e-05,5.76763]
[1779996201690,34.24,73392.82,0.1,0.03655,3e-05,5.77453]
[1779996207733,34.24,73392.14,0.1,0.03653,3e-05,5.77199]
[1779996212767,34.24,73382.92,0.1,0.03622,3e-05,5.73087]
[1779996217803,34.24,73383.04,0.1,0.03623,3e-05,5.73203]
[1779996225859,34.25,73383.08,0.1,0.03624,3e-05,5.73327]
[1779996229767,34.25,73382.3,0.1,0.03621,3e-05,5.73035]
[1779996230672,34.25,73377.78,0.1,0.03607,3e-05,5.71132]
[1779996235929,34.25,73378.57,0.1,0.0361,3e-05,5.71569]
[1779996240966,34.25,73383.64,0.1,0.03627,3e-05,5.7379]
[1779996241629,34.25,73383.64,0.1,0.03627,3e-05,5.7379]
[1779996247162,34.25,73383.61,0.1,0.03627,3e-05,5.73812]
[1779996248412,34.25,73388.39,0.1,0.03643,3e-05,5.75881]
[1779996254061,34.25,73396.1,0.1,0.03668,3e-05,5.792]
[1779996259104,34.25,73403.14,0.1,0.03691,3e-05,5.8222]
[1779996264139,34.25,73406.11,0.1,0.03701,3e-05,5.83476]
[1779996269174,34.25,73405.36,0.1,0.03698,3e-05,5.83128]
[1779996274209,34.25,73406.0,0.1,0.03699,3e-05,5.83134]
[1779996279245,34.25,73406.15,0.1,0.03699,3e-05,5.83174]
[1779996287299,34.25,73406.0,0.1,0.03698,3e-05,5.83071]
[1779996294350,34.25,73406.1,0.1,0.03698,3e-05,5.8308]
[1779996296619,34.25,73406.1,0.1,0.03698,3e-05,5.8308]
[1779996306434,34.25,73407.41,0.1,0.03702,3e-05,5.83576]
[1779996312476,34.25,73407.44,0.1,0.03702,3e-05,5.83555]
[1779996317511,34.25,73408.23,0.1,0.03704,3e-05,5.83867]
[1779996322546,34.25,73409.09,0.1,0.03707,3e-05,5.84199]
[1779996327584,34.25,73406.78,0.1,0.03699,3e-05,5.83165]
[1779996337656,34.24,73405.56,0.1,0.03693,3e-05,5.82339]
[1779996344976,34.24,73405.99,0.1,0.03694,3e-05,5.82503]
[1779996350747,34.24,73408.59,0.1,0.03702,3e-05,5.83573]
[1779996355961,34.24,73408.65,0.1,0.03702,3e-05,5.83571]
[1779996356695,34.24,73408.65,0.1,0.03702,3e-05,5.83571]
[1779996356965,34.24,73408.66,0.1,0.03702,3e-05,5.8356]
[1779996363838,34.24,73418.15,0.1,0.03733,3e-05,5.87552]
[1779996368337,34.24,73418.35,0.1,0.03733,3e-05,5.8759]
[1779996369086,34.24,73394.23,0.1,0.03654,3e-05,5.77215]
[1779996370327,34.24,73394.23,0.1,0.03654,3e-05,5.77215]
[1779996371085,34.24,73393.35,0.1,0.03651,3e-05,5.76828]
[1779996371456,34.24,73393.35,0.1,0.03651,3e-05,5.76828]
[1779996372081,34.24,73412.41,0.1,0.03713,3e-05,5.85003]
[1779996373028,34.24,73412.41,0.1,0.03713,3e-05,5.85003]
[1779996373111,34.24,73412.41,0.1,0.03713,3e-05,5.85003]
[1779996373129,34.24,73412.41,0.1,0.03713,3e-05,5.85003]
[1779996373355,34.24,73412.41,0.1,0.03713,3e-05,5.85003]
[1779996379036,34.24,73410.84,0.1,0.03707,3e-05,5.84239]
[1779996381938,34.24,73406.73,0.1,0.03694,3e-05,5.82455]
[1779996382930,34.24,73406.33,0.1,0.03692,3e-05,5.82277]
[1779996388102,34.24,73411.33,0.1,0.03708,3e-05,5.84383]
[1779996395151,34.24,73411.95,0.1,0.03709,3e-05,5.84342]
[1779996401193,34.23,73411.57,0.1,0.03707,3e-05,5.84129]
[1779996406228,34.23,73411.43,0.1,0.03706,3e-05,5.8403]
[1779996414284,34.23,73411.47,0.1,0.03706,3e-05,5.83988]
[1779996422340,34.23,73411.58,0.1,0.03706,3e-05,5.83974]
[1779996427514,34.23,73412.45,0.1,0.03708,3e-05,5.84316]
[1779996433420,34.23,73409.22,0.1,0.03697,3e-05,5.82882]
[1779996438457,34.23,73408.38,0.1,0.03694,3e-05,5.82498]
[1779996443492,34.23,73408.11,0.1,0.03693,3e-05,5.82361]
[1779996443887,34.23,73408.11,0.1,0.03693,3e-05,5.82361]
[1779996449535,34.23,73407.81,0.1,0.03692,3e-05,5.82209]
[1779996454570,34.23,73407.76,0.1,0.0369,3e-05,5.81929]
[1779996459605,34.23,73407.2,0.1,0.03689,3e-05,5.8168]
[1779996468490,34.23,73407.16,0.1,0.03688,3e-05,5.81659]
[1779996473707,34.23,73409.66,0.1,0.03697,3e-05,5.82725]
[1779996479749,34.23,73410.35,0.1,0.03699,3e-05,5.83006]
[1779996484784,34.23,73412.81,0.1,0.03707,3e-05,5.84052]
[1779996489820,34.23,73423.05,0.1,0.0374,3e-05,5.88445]
[1779996495330,34.23,73426.96,0.1,0.03753,3e-05,5.90084]
[1779996500837,34.23,73422.32,0.1,0.03737,3e-05,5.88006]
[1779996501618,34.23,73422.18,0.1,0.03736,3e-05,5.87934]
[1779996506939,34.22,73413.29,0.1,0.03707,3e-05,5.84057]
[1779996511975,34.22,73427.67,0.1,0.03752,3e-05,5.89976]
[1779996517011,34.22,73429.51,0.1,0.03758,3e-05,5.90696]
[1779996522046,34.22,73443.25,0.1,0.03803,3e-05,5.96556]
[1779996527015,34.22,73451.55,0.1,0.0383,3e-05,6.00071]
[1779996528122,34.22,73446.78,0.1,0.03813,3e-05,5.97949]
[1779996534131,34.21,73442.56,0.1,0.03798,3e-05,5.95919]
[1779996539167,34.21,73438.66,0.1,0.03784,3e-05,5.94101]
[1779996544202,34.21,73439.97,0.1,0.03787,3e-05,5.94559]
[1779996549237,34.21,73439.29,0.1,0.03784,3e-05,5.94144]
[1779996554272,34.21,73440.14,0.1,0.03786,3e-05,5.94397]
[1779996559306,34.2,73440.18,0.1,0.03785,3e-05,5.94291]
[1779996564341,34.2,73443.9,0.1,0.03797,3e-05,5.95789]
[1779996569378,34.2,73446.56,0.1,0.03804,3e-05,5.96814]
[1779996574412,34.2,73445.49,0.1,0.03798,3e-05,5.95957]
[1779996579447,34.19,73445.91,0.1,0.03799,3e-05,5.96003]
[1779996584482,34.19,73445.86,0.1,0.03797,3e-05,5.95842]
[1779996589517,34.19,73444.85,0.1,0.03793,3e-05,5.95266]
[1779996594552,34.19,73445.16,0.1,0.03793,3e-05,5.95274]
[1779996599587,34.18,73452.8,0.1,0.03818,3e-05,5.98488]
[1779996602840,34.18,73469.64,0.1,0.03874,3e-05,6.05807]
[1779996603526,34.18,73469.64,0.1,0.03874,3e-05,6.05807]
[1779996604019,34.18,73479.54,0.1,0.03907,3e-05,6.10151]
[1779996605373,34.18,73482.59,0.1,0.03917,3e-05,6.11457]
[1779996606954,34.18,73482.93,0.1,0.03918,3e-05,6.11558]
[1779996608157,34.18,73484.28,0.1,0.03922,3e-05,6.12083]
[1779996613687,34.18,73478.67,0.1,0.03901,3e-05,6.0939]
[1779996618722,34.17,73468.79,0.1,0.03867,3e-05,6.04886]
[1779996619978,34.17,73468.79,0.1,0.03867,3e-05,6.04886]
[1779996627622,34.17,73455.12,0.1,0.03818,3e-05,5.98621]
[1779996634836,34.16,73458.91,0.1,0.03828,3e-05,5.99823]
[1779996639871,34.16,73467.16,0.1,0.03855,3e-05,6.03304]
[1779996644906,34.16,73466.23,0.1,0.0385,3e-05,6.02727]
[1779996649942,34.16,73465.84,0.1,0.03848,3e-05,6.02395]
[1779996654976,34.15,73459.19,0.1,0.03824,3e-05,5.99286]
[1779996660017,34.15,73456.76,0.1,0.03815,3e-05,5.98105]
[1779996665047,34.15,73458.33,0.1,0.03819,3e-05,5.98676]
[1779996670085,34.15,73457.96,0.1,0.03817,3e-05,5.98397]
[1779996675120,34.14,73455.73,0.1,0.03809,3e-05,5.97306]
[1779996681162,34.14,73456.75,0.1,0.03811,3e-05,5.9762]
[1779996686197,34.14,73456.59,0.1,0.0381,3e-05,5.97439]
[1779996691235,34.14,73460.21,0.1,0.03819,3e-05,5.98664]
[1779996696270,34.14,73455.24,0.1,0.03802,3e-05,5.96379]
[1779996701305,34.13,73455.93,0.1,0.03803,3e-05,5.9658]
[1779996706340,34.13,73456.79,0.1,0.03805,3e-05,5.96857]
[1779996713389,34.13,73456.64,0.1,0.03804,3e-05,5.96654]
[1779996718423,34.13,73456.59,0.1,0.03803,3e-05,5.96538]
[1779996723459,34.13,73455.35,0.1,0.03798,3e-05,5.95907]
[1779996729501,34.13,73456.6,0.1,0.03802,3e-05,5.96352]
[1779996734537,34.12,73456.28,0.1,0.038,3e-05,5.96127]
[1779996747627,34.12,73456.55,0.1,0.03799,3e-05,5.96032]
[1779996752662,34.12,73456.3,0.1,0.03796,3e-05,5.95596]
[1779996757697,34.12,73456.32,0.1,0.03796,3e-05,5.95529]
[1779996762732,34.12,73432.29,0.1,0.03715,3e-05,5.85013]
[1779996767767,34.12,73428.32,0.1,0.03702,3e-05,5.83318]
[1779996772802,34.12,73426.14,0.1,0.03695,3e-05,5.82404]
[1779996777836,34.12,73426.1,0.1,0.03695,3e-05,5.82413]
[1779996782872,34.12,73429.95,0.1,0.03708,3e-05,5.84097]
[1779996783288,34.12,73429.95,0.1,0.03708,3e-05,5.84097]
[1779996783832,34.12,73429.95,0.1,0.03708,3e-05,5.84097]
[1779996789124,34.12,73430.01,0.1,0.03708,3e-05,5.84125]
[1779996789964,34.12,73427.8,0.1,0.03701,3e-05,5.83172]
[1779996793650,34.12,73419.94,0.1,0.03676,3e-05,5.79805]
[1779996794379,34.12,73415.23,0.1,0.0366,3e-05,5.77791]
[1779996796398,34.12,73415.95,0.1,0.03663,3e-05,5.78117]
[1779996796670,34.12,73415.95,0.1,0.03663,3e-05,5.78117]
[1779996796979,34.12,73415.95,0.1,0.03663,3e-05,5.78117]
[1779996803015,34.12,73421.53,0.1,0.03681,3e-05,5.80561]
[1779996808054,34.12,73424.7,0.1,0.03692,3e-05,5.81947]
[1779996813092,34.12,73418.55,0.1,0.0367,3e-05,5.7907]
[1779996818127,34.12,73419.52,0.1,0.03674,3e-05,5.7951]
[1779996822636,34.12,73417.34,0.1,0.03667,3e-05,5.78587]
[1779996823327,34.12,73409.76,0.1,0.03642,3e-05,5.75343]
[1779996829204,34.12,73409.98,0.1,0.03643,3e-05,5.75503]
[1779996834222,34.12,73409.4,0.1,0.03642,3e-05,5.75302]
[1779996839274,34.12,73409.34,0.1,0.03642,3e-05,5.75328]
[1779996844310,34.12,73408.53,0.1,0.0364,3e-05,5.75034]
[1779996849345,34.13,73413.04,0.1,0.03655,3e-05,5.77021]
[1779996854380,34.13,73413.05,0.1,0.03655,3e-05,5.77066]
[1779996859809,34.13,73412.84,0.1,0.03655,3e-05,5.76997]
[1779996862437,34.13,73394.98,0.1,0.03597,3e-05,5.69429]
[1779996867472,34.13,73379.2,0.1,0.03548,3e-05,5.62867]
[1779996872507,34.13,73379.17,0.1,0.03547,3e-05,5.62769]
[1779996877542,34.14,73378.42,0.1,0.03546,3e-05,5.6261]
[1779996878849,34.14,73378.42,0.1,0.03546,3e-05,5.6261]
[1779996879141,34.14,73378.42,0.1,0.03546,3e-05,5.6261]
[1779996883653,34.14,73377.61,0.1,0.03545,3e-05,5.62426]
[1779996883796,34.14,73377.61,0.1,0.03545,3e-05,5.62426]
[1779996884079,34.14,73377.61,0.1,0.03545,3e-05,5.62426]
[1779996884174,34.14,73377.61,0.1,0.03545,3e-05,5.62426]
[1779996884305,34.14,73373.77,0.1,0.03533,3e-05,5.60843]
[1779996890633,34.14,73370.68,0.1,0.03525,3e-05,5.59793]
[1779996895668,34.15,73371.92,0.1,0.0353,3e-05,5.60486]
[1779996901717,34.15,73370.47,0.1,0.03527,3e-05,5.60015]
[1779996902101,34.15,73370.47,0.1,0.03527,3e-05,5.60015]
[1779996902871,34.15,73356.33,0.1,0.03483,3e-05,5.54176]
[1779996908761,34.16,73347.03,0.1,0.03456,3e-05,5.50657]
[1779996913796,34.16,73346.59,0.1,0.03457,3e-05,5.50722]
[1779996918831,34.17,73344.99,0.1,0.03454,3e-05,5.50304]
[1779996923866,34.17,73345.2,0.1,0.03456,3e-05,5.50631]
[1779996928901,34.17,73345.46,0.1,0.03459,3e-05,5.50971]
[1779996933942,34.18,73343.21,0.1,0.03452,3e-05,5.50031]
[1779996938980,34.18,73330.37,0.1,0.03415,3e-05,5.44995]
[1779996940691,34.18,73330.54,0.1,0.03415,3e-05,5.45119]
[1779996941439,34.19,73324.08,0.1,0.03396,3e-05,5.42521]
[1779996945232,34.19,73323.82,0.1,0.03397,3e-05,5.42594]
[1779996946302,34.19,73323.1,0.1,0.03395,3e-05,5.42358]
[1779996956099,34.2,73322.22,0.1,0.03397,3e-05,5.42648]
[1779996961134,34.21,73322.12,0.1,0.03399,3e-05,5.42899]
[1779996966170,34.21,73329.5,0.1,0.03424,3e-05,5.46209]
[1779996966959,34.21,73329.5,0.1,0.03424,3e-05,5.46209]
[1779996968048,34.21,73329.54,0.1,0.03424,3e-05,5.46279]
[1779996974226,34.22,73333.97,0.1,0.03441,3e-05,5.48456]
[1779996981276,34.23,73333.85,0.1,0.03443,3e-05,5.4875]
[1779996986311,34.23,73339.55,0.1,0.03463,3e-05,5.51354]
[1779996987271,34.23,73339.55,0.1,0.03463,3e-05,5.51354]
[1779996988308,34.23,73343.49,0.1,0.03475,3e-05,5.53036]
[1779996989943,34.23,73345.29,0.1,0.03482,3e-05,5.53912]
[1779996990882,34.23,73338.49,0.1,0.03461,3e-05,5.51093]
[1779996996381,34.24,73327.64,0.1,0.03428,3e-05,5.46734]
[1779997001416,34.25,73327.76,0.1,0.03431,3e-05,5.4705]
[1779997006451,34.25,73327.56,0.1,0.03432,3e-05,5.4723]
[1779997011485,34.26,73327.09,0.1,0.03433,3e-05,5.47296]
[1779997016521,34.26,73326.58,0.1,0.03433,3e-05,5.47345]
[1779997021556,34.27,73327.44,0.1,0.03438,3e-05,5.47958]
[1779997024158,34.27,73327.72,0.1,0.03439,3e-05,5.48124]
[1779997025724,34.27,73321.38,0.1,0.0342,3e-05,5.45619]
[1779997031629,34.28,73325.58,0.1,0.03436,3e-05,5.47713]
[1779997036664,34.28,73325.85,0.1,0.03439,3e-05,5.48074]
[1779997042305,34.28,73325.66,0.1,0.0344,3e-05,5.48193]
[1779997043314,34.28,73325.66,0.1,0.0344,3e-05,5.48242]
[1779997048748,34.29,73322.27,0.1,0.03432,3e-05,5.47202]
[1779997053783,34.3,73322.51,0.1,0.03433,3e-05,5.47316]
[1779997058818,34.3,73322.92,0.1,0.03437,3e-05,5.47734]
[1779997064860,34.31,73325.32,0.1,0.03446,3e-05,5.49018]
[1779997069896,34.31,73327.47,0.1,0.03455,3e-05,5.50134]
[1779997074931,34.31,73339.69,0.1,0.03494,3e-05,5.55405]
[1779997080973,34.32,73348.82,0.1,0.03524,3e-05,5.59393]
[1779997086008,34.32,73349.25,0.1,0.03527,3e-05,5.59723]
[1779997091043,34.32,73349.48,0.1,0.03529,3e-05,5.59969]
[1779997094108,34.32,73349.4,0.1,0.03529,3e-05,5.59997]
[1779997096295,34.32,73349.4,0.1,0.03529,3e-05,5.60027]
[1779997097386,34.33,73349.4,0.1,0.0353,3e-05,5.60087]
[1779997103128,34.33,73349.15,0.1,0.03531,3e-05,5.60193]
[1779997108397,34.33,73346.79,0.1,0.03524,3e-05,5.5933]
[1779997108838,34.33,73348.52,0.1,0.0353,3e-05,5.60084]
[1779997110297,34.33,73353.33,0.1,0.03545,3e-05,5.62125]
[1779997118233,34.34,73348.39,0.1,0.0353,3e-05,5.60104]
[1779997123269,34.34,73352.24,0.1,0.03544,3e-05,5.61858]
[1779997128304,34.34,73351.86,0.1,0.03544,3e-05,5.61844]
[1779997132149,34.34,73351.9,0.1,0.03544,3e-05,5.61918]
[1779997132790,34.35,73345.87,0.1,0.03526,3e-05,5.59456]
[1779997138374,34.35,73340.03,0.1,0.03509,3e-05,5.57228]
[1779997143409,34.35,73338.97,0.1,0.03507,3e-05,5.56965]
[1779997145327,34.35,73339.07,0.1,0.03507,3e-05,5.57041]
[1779997150458,34.36,73351.81,0.1,0.03549,3e-05,5.6254]
[1779997155813,34.36,73353.87,0.1,0.03556,3e-05,5.635]
[1779997162542,34.36,73350.99,0.1,0.03549,3e-05,5.62509]
[1779997167579,34.36,73351.59,0.1,0.03552,3e-05,5.62885]
[1779997172612,34.37,73349.96,0.1,0.03546,3e-05,5.62091]
[1779997176286,34.37,73325.64,0.1,0.03471,3e-05,5.52075]
[1779997181675,34.37,73323.97,0.1,0.03467,3e-05,5.51649]
[1779997186710,34.38,73326.86,0.1,0.03478,3e-05,5.53057]
[1779997191745,34.38,73325.8,0.1,0.03476,3e-05,5.52824]
[1779997196779,34.39,73326.62,0.1,0.0348,3e-05,5.53366]
[1779997201815,34.39,73327.03,0.1,0.03483,3e-05,5.53735]
[1779997206850,34.39,73327.57,0.1,0.03486,3e-05,5.54156]
[1779997211145,34.39,73321.88,0.1,0.0347,3e-05,5.51925]
[1779997212102,34.4,73324.36,0.1,0.03478,3e-05,5.52992]
[1779997217930,34.4,73325.55,0.1,0.03483,3e-05,5.53756]
[1779997222968,34.4,73319.38,0.1,0.03466,3e-05,5.51414]
[1779997228005,34.41,73321.44,0.1,0.03474,3e-05,5.5248]
[1779997233039,34.41,73322.23,0.1,0.03476,3e-05,5.52776]
[1779997238076,34.42,73320.84,0.1,0.03474,3e-05,5.52411]
[1779997243112,34.42,73320.76,0.1,0.03475,3e-05,5.52589]
[1779997246172,34.42,73337.13,0.1,0.03527,3e-05,5.59483]
[1779997252177,34.43,73334.56,0.1,0.0352,3e-05,5.58596]
[1779997257213,34.43,73335.03,0.1,0.03523,3e-05,5.58949]
[1779997262248,34.43,73335.68,0.1,0.03526,3e-05,5.59377]
[1779997265474,34.43,73336.43,0.1,0.03529,3e-05,5.5975]
[1779997265730,34.43,73336.4,0.1,0.03529,3e-05,5.59768]
[1779997266586,34.43,73336.4,0.1,0.03529,3e-05,5.59768]
[1779997272452,34.44,73338.77,0.1,0.03538,3e-05,5.60919]
[1779997278359,34.44,73335.65,0.1,0.0353,3e-05,5.59817]
[1779997283395,34.44,73336.59,0.1,0.03534,3e-05,5.60352]
[1779997288430,34.44,73336.6,0.1,0.03535,3e-05,5.60495]
[1779997293465,34.45,73345.31,0.1,0.03562,3e-05,5.64018]
[1779997298499,34.45,73332.19,0.1,0.03522,3e-05,5.58682]
[1779997303535,34.45,73337.38,0.1,0.03539,3e-05,5.60986]
[1779997308570,34.45,73337.17,0.1,0.03539,3e-05,5.61027]
[1779997313611,34.46,73341.81,0.1,0.03555,3e-05,5.63078]
[1779997318645,34.46,73349.02,0.1,0.03578,3e-05,5.66191]
[1779997323680,34.46,73344.1,0.1,0.03564,3e-05,5.6422]
[1779997328715,34.46,73346.01,0.1,0.03571,3e-05,5.65141]
[1779997335765,34.47,73345.11,0.1,0.03569,3e-05,5.64906]
[1779997341807,34.47,73345.32,0.1,0.0357,3e-05,5.65118]
[1779997346842,34.47,73342.59,0.1,0.03563,3e-05,5.64086]
[1779997352884,34.47,73341.72,0.1,0.03559,3e-05,5.63618]
[1779997357919,34.47,73342.34,0.1,0.03562,3e-05,5.63992]
[1779997364968,34.48,73342.03,0.1,0.03563,3e-05,5.64023]
[1779997370009,34.48,73341.51,0.1,0.03562,3e-05,5.63921]
[1779997375043,34.48,73338.12,0.1,0.03552,3e-05,5.62625]
[1779997377465,34.48,73337.9,0.1,0.03552,3e-05,5.62558]
[1779997378922,34.48,73322.64,0.1,0.03504,3e-05,5.56272]
[1779997381293,34.48,73321.96,0.1,0.03503,3e-05,5.56061]
[1779997385754,34.49,73323.11,0.1,0.03507,3e-05,5.56679]
[1779997391156,34.49,73326.56,0.1,0.03521,3e-05,5.58524]
[1779997396191,34.5,73326.72,0.1,0.03524,3e-05,5.58936]
[1779997401226,34.51,73325.62,0.1,0.03524,3e-05,5.58823]
[1779997406262,34.51,73318.11,0.1,0.03503,3e-05,5.56056]
[1779997411297,34.52,73319.13,0.1,0.03507,3e-05,5.56602]
[1779997416332,34.53,73320.33,0.1,0.03514,3e-05,5.57454]
[1779997421367,34.53,73320.92,0.1,0.03518,3e-05,5.58048]
[1779997426402,34.54,73327.9,0.1,0.03543,3e-05,5.61282]
[1779997431437,34.55,73328.67,0.1,0.03548,3e-05,5.61919]
[1779997436471,34.55,73327.89,0.1,0.03548,3e-05,5.61908]
[1779997441507,34.56,73329.79,0.1,0.03556,3e-05,5.63011]
[1779997446542,34.56,73329.98,0.1,0.03559,3e-05,5.63394]
[1779997451577,34.57,73329.28,0.1,0.03559,3e-05,5.63405]
[1779997456611,34.57,73329.99,0.1,0.03564,3e-05,5.64]
[1779997461646,34.58,73330.79,0.1,0.03568,3e-05,5.64628]
[1779997472724,34.59,73330.4,0.1,0.03571,3e-05,5.64861]
[1779997477760,34.6,73330.49,0.1,0.03573,3e-05,5.65186]
[1779997486824,34.61,73330.62,0.1,0.03577,3e-05,5.65753]
[1779997491859,34.61,73330.3,0.1,0.03579,3e-05,5.65956]
[1779997497904,34.62,73330.21,0.1,0.03581,3e-05,5.66198]
[1779997503134,34.62,73335.05,0.1,0.03598,3e-05,5.68442]
[1779997511017,34.63,73332.96,0.1,0.03595,3e-05,5.68089]
[1779997516052,34.64,73335.36,0.1,0.03605,3e-05,5.69343]
[1779997522094,34.64,73335.26,0.1,0.03607,3e-05,5.69588]
[1779997527129,34.64,73345.14,0.1,0.0364,3e-05,5.73965]
[1779997532323,34.65,73352.0,0.1,0.03662,3e-05,5.76762]
[1779997533176,34.65,73353.58,0.1,0.03667,3e-05,5.77463]
[1779997533808,34.65,73353.58,0.1,0.03667,3e-05,5.77463]
[1779997533817,34.65,73359.81,0.1,0.03688,3e-05,5.80133]
[1779997537269,34.65,73371.51,0.1,0.03726,3e-05,5.85219]
[1779997537760,34.65,73371.51,0.1,0.03726,3e-05,5.85219]
[1779997538062,34.65,73373.65,0.1,0.03734,3e-05,5.86171]
[1779997538540,34.65,73373.65,0.1,0.03734,3e-05,5.86171]
[1779997539338,34.65,73377.4,0.1,0.03746,3e-05,5.87812]
[1779997539665,34.65,73377.4,0.1,0.03746,3e-05,5.87812]
[1779997544586,34.66,73379.68,0.1,0.03755,3e-05,5.88954]
[1779997552304,34.66,73380.83,0.1,0.03761,3e-05,5.89732]
[1779997557340,34.66,73390.48,0.1,0.03794,3e-05,5.94002]
[1779997562375,34.66,73390.68,0.1,0.03795,3e-05,5.94204]
[1779997565652,34.67,73390.96,0.1,0.03797,3e-05,5.94371]
[1779997566864,34.67,73378.47,0.1,0.03756,3e-05,5.89028]
[1779997568189,34.67,73358.71,0.1,0.03692,3e-05,5.80681]
[1779997568649,34.67,73358.71,0.1,0.03692,3e-05,5.80681]
[1779997571935,34.67,73358.23,0.1,0.03691,3e-05,5.80571]
[1779997573416,34.67,73358.09,0.1,0.03692,3e-05,5.80654]
[1779997577957,34.68,73358.18,0.1,0.03693,3e-05,5.80886]
[1779997578988,34.68,73358.21,0.1,0.03694,3e-05,5.80947]
[1779997588560,34.69,73353.89,0.1,0.03684,3e-05,5.7967]
[1779997593596,34.69,73355.09,0.1,0.03689,3e-05,5.80195]
[1779997596763,34.69,73354.62,0.1,0.03688,3e-05,5.80099]
[1779997602659,34.7,73359.16,0.1,0.03705,3e-05,5.82359]
[1779997605601,34.7,73360.16,0.1,0.03709,3e-05,5.82877]
[1779997610714,34.71,73359.88,0.1,0.0371,3e-05,5.83029]
[1779997615750,34.71,73361.5,0.1,0.03717,3e-05,5.83934]
[1779997621792,34.71,73361.35,0.1,0.03719,3e-05,5.84121]
[1779997623806,34.72,73377.82,0.1,0.03773,3e-05,5.91231]
[1779997628841,34.72,73379.68,0.1,0.03781,3e-05,5.92173]
[1779997633877,34.72,73381.77,0.1,0.03789,3e-05,5.93207]
[1779997638913,34.72,73387.75,0.1,0.03809,3e-05,5.95896]
[1779997643948,34.72,73386.61,0.1,0.03806,3e-05,5.95509]
[1779997650997,34.73,73386.54,0.1,0.03807,3e-05,5.95627]
[1779997657040,34.73,73388.12,0.1,0.03812,3e-05,5.96187]
[1779997662074,34.73,73387.26,0.1,0.0381,3e-05,5.95939]
[1779997668116,34.73,73388.96,0.1,0.03817,3e-05,5.96794]
[1779997673155,34.74,73389.04,0.1,0.03817,3e-05,5.96887]
[1779997679202,34.74,73388.32,0.1,0.03816,3e-05,5.96728]
[1779997681679,34.74,73386.92,0.1,0.03812,3e-05,5.96144]
[1779997682634,34.74,73391.72,0.1,0.03828,3e-05,5.98236]
[1779997684823,34.74,73401.64,0.1,0.03861,3e-05,6.02559]
[1779997690285,34.74,73401.02,0.1,0.0386,3e-05,6.02366]
[1779997697334,34.74,73401.26,0.1,0.03861,3e-05,6.02554]
[1779997699401,34.74,73400.48,0.1,0.03859,3e-05,6.02228]
[1779997704557,34.74,73400.69,0.1,0.0386,3e-05,6.02386]
[1779997705732,34.74,73400.5,0.1,0.03859,3e-05,6.02317]
[1779997711441,34.75,73379.56,0.1,0.03789,3e-05,5.93175]
[1779997718490,34.75,73386.68,0.1,0.03814,3e-05,5.96413]
[1779997723525,34.75,73386.3,0.1,0.03814,3e-05,5.96355]
[1779997728561,34.75,73387.16,0.1,0.03818,3e-05,5.96831]
[1779997734603,34.76,73383.32,0.1,0.03806,3e-05,5.95311]
[1779997739638,34.76,73386.36,0.1,0.03817,3e-05,5.9673]
[1779997741463,34.76,73387.94,0.1,0.03822,3e-05,5.9743]
[1779997742222,34.76,73391.1,0.1,0.03833,3e-05,5.98813]
[1779997747694,34.76,73394.33,0.1,0.03844,3e-05,6.00294]
[1779997752729,34.76,73394.82,0.1,0.03846,3e-05,6.00576]
[1779997757764,34.76,73394.17,0.1,0.03845,3e-05,6.00367]
[1779997762799,34.76,73394.37,0.1,0.03846,3e-05,6.00527]
[1779997767834,34.77,73395.09,0.1,0.03849,3e-05,6.00912]
[1779997772869,34.77,73395.55,0.1,0.0385,3e-05,6.00932]
[1779997777904,34.77,73395.03,0.1,0.03849,3e-05,6.0078]
[1779997782939,34.77,73394.94,0.1,0.03849,3e-05,6.00815]
[1779997793009,34.77,73395.21,0.1,0.03851,3e-05,6.0108]
[1779997801223,34.77,73394.49,0.1,0.03849,3e-05,6.00812]
[1779997802315,34.77,73386.04,0.1,0.03821,3e-05,5.97252]
[1779997802769,34.77,73386.04,0.1,0.03821,3e-05,5.97252]
[1779997803838,34.77,73389.02,0.1,0.03831,3e-05,5.98558]
[1779997809124,34.78,73387.63,0.1,0.03828,3e-05,5.98072]
[1779997814072,34.78,73384.61,0.1,0.03818,3e-05,5.96847]
[1779997815075,34.78,73380.43,0.1,0.03805,3e-05,5.95067]
[1779997820202,34.78,73379.31,0.1,0.03802,3e-05,5.94733]
[1779997826244,34.78,73380.5,0.1,0.03807,3e-05,5.95389]
[1779997832288,34.79,73380.64,0.1,0.03807,3e-05,5.95337]
[1779997837325,34.79,73381.12,0.1,0.0381,3e-05,5.95677]
[1779997841834,34.79,73382.76,0.1,0.03816,3e-05,5.96446]
[1779997842947,34.79,73382.78,0.1,0.03816,3e-05,5.96475]
[1779997846928,34.79,73389.47,0.1,0.03839,3e-05,5.99431]
[1779997847958,34.79,73389.53,0.1,0.03839,3e-05,5.99472]
[1779997853447,34.79,73399.43,0.1,0.03873,3e-05,6.03839]
[1779997858482,34.79,73395.48,0.1,0.0386,3e-05,6.02173]
[1779997863787,34.8,73395.95,0.1,0.03862,3e-05,6.0241]
[1779997865282,34.8,73396.51,0.1,0.03864,3e-05,6.02675]
[1779997874594,34.8,73396.48,0.1,0.03865,3e-05,6.02781]
[1779997879631,34.8,73399.5,0.1,0.03875,3e-05,6.04142]
[1779997884666,34.8,73401.53,0.1,0.03882,3e-05,6.05068]
[1779997885474,34.8,73401.53,0.1,0.03882,3e-05,6.05068]
[1779997885673,34.8,73402.7,0.1,0.03886,3e-05,6.05584]
[1779997890866,34.81,73403.61,0.1,0.03892,3e-05,6.06298]
[1779997890955,34.81,73405.47,0.1,0.03899,3e-05,6.07187]
[1779997892490,34.81,73405.85,0.1,0.03899,3e-05,6.07107]
[1779997892721,34.81,73406.19,0.1,0.039,3e-05,6.07259]
[1779997897757,34.81,73408.13,0.1,0.03909,3e-05,6.08487]
[1779997898470,34.81,73408.13,0.1,0.03909,3e-05,6.08487]
[1779997898565,34.82,73408.13,0.1,0.0391,3e-05,6.08562]
[1779997903799,34.82,73409.02,0.1,0.03913,3e-05,6.08958]
[1779997908511,34.82,73410.18,0.1,0.03917,3e-05,6.09463]
[1779997908518,34.82,73410.18,0.1,0.03917,3e-05,6.09463]
[1779997913872,34.81,73413.91,0.1,0.03929,3e-05,6.11075]
[1779997919383,34.81,73414.84,0.1,0.03932,3e-05,6.11466]
[1779997921968,34.81,73415.15,0.1,0.03933,3e-05,6.11595]
[1779997922948,34.81,73414.96,0.1,0.03933,3e-05,6.11509]
[1779997928977,34.81,73414.96,0.1,0.03933,3e-05,6.11489]
[1779997930593,34.81,73402.43,0.1,0.0389,3e-05,6.06019]
[1779997936026,34.81,73400.23,0.1,0.03883,3e-05,6.05108]
[1779997941061,34.82,73392.69,0.1,0.03858,3e-05,6.01887]
[1779997941920,34.82,73392.69,0.1,0.03858,3e-05,6.01887]
[1779997943973,34.82,73393.43,0.1,0.03861,3e-05,6.02221]
[1779997944080,34.82,73393.43,0.1,0.03861,3e-05,6.02221]
[1779997944986,34.82,73393.18,0.1,0.0386,3e-05,6.02139]
[1779997948026,34.82,73400.28,0.1,0.03884,3e-05,6.05256]
[1779997950521,34.82,73398.29,0.1,0.03878,3e-05,6.04417]
[1779997950861,34.82,73398.29,0.1,0.03878,3e-05,6.04417]
[1779997951336,34.82,73398.29,0.1,0.03878,3e-05,6.04417]
[1779997960455,34.82,73390.28,0.1,0.03851,3e-05,6.00817]
[1779997966240,34.82,73389.98,0.1,0.0385,3e-05,6.00795]
[1779997971275,34.82,73384.13,0.1,0.03832,3e-05,5.98354]
[1779997976310,34.83,73379.3,0.1,0.03816,3e-05,5.96376]
[1779997981345,34.83,73381.36,0.1,0.03824,3e-05,5.97373]
[1779997986389,34.83,73381.66,0.1,0.03826,3e-05,5.97606]
[1779997991424,34.83,73385.22,0.1,0.03838,3e-05,5.9924]
[1779997996459,34.83,73386.52,0.1,0.03844,3e-05,5.99895]
[1779998002268,34.83,73386.59,0.1,0.03844,3e-05,5.99984]
[1779998003531,34.83,73385.99,0.1,0.03842,3e-05,5.99753]
[1779998004015,34.83,73385.99,0.1,0.03842,3e-05,5.99753]
[1779998004416,34.83,73385.99,0.1,0.03842,3e-05,5.99753]
[1779998005045,34.83,73383.59,0.1,0.03835,3e-05,5.98732]
[1779998010557,34.84,73383.37,0.1,0.03835,3e-05,5.98747]
[1779998014767,34.84,73391.33,0.1,0.0386,3e-05,6.01983]
[1779998020628,34.84,73404.76,0.1,0.03905,3e-05,6.07849]
[1779998025663,34.84,73404.45,0.1,0.03904,3e-05,6.07721]
[1779998028229,34.84,73404.45,0.1,0.03904,3e-05,6.07721]
[1779998030643,34.84,73404.02,0.1,0.03903,3e-05,6.07544]
[1779998031216,34.84,73404.02,0.1,0.03903,3e-05,6.07544]
[1779998031392,34.84,73404.02,0.1,0.03903,3e-05,6.07544]
[1779998031686,34.84,73392.85,0.1,0.03866,3e-05,6.02695]
[1779998032341,34.84,73392.85,0.1,0.03866,3e-05,6.02695]
[1779998032442,34.84,73363.93,0.1,0.0377,3e-05,5.90266]
[1779998034275,34.84,73361.53,0.1,0.03762,3e-05,5.89273]
[1779998034902,34.84,73358.85,0.1,0.03754,3e-05,5.88163]
[1779998034912,34.84,73358.85,0.1,0.03754,3e-05,5.88163]
[1779998035177,34.84,73358.85,0.1,0.03754,3e-05,5.88163]
[1779998035676,34.84,73358.54,0.1,0.03753,3e-05,5.88066]
[1779998035947,34.84,73358.54,0.1,0.03753,3e-05,5.88066]
[1779998036067,34.84,73358.54,0.1,0.03753,3e-05,5.88066]
[1779998036493,34.84,73335.69,0.1,0.03679,3e-05,5.78419]
[1779998036636,34.84,73335.69,0.1,0.03679,3e-05,5.78419]
[1779998036638,34.84,73335.69,0.1,0.03679,3e-05,5.78419]
[1779998037340,34.84,73335.69,0.1,0.03679,3e-05,5.78419]
[1779998038035,34.84,73322.84,0.1,0.03639,3e-05,5.73073]
[1779998038258,34.84,73322.84,0.1,0.03639,3e-05,5.73073]
[1779998038457,34.84,73322.84,0.1,0.03639,3e-05,5.73073]
[1779998039030,34.84,73324.79,0.1,0.03645,3e-05,5.73949]
[1779998040108,34.84,73327.75,0.1,0.03655,3e-05,5.75248]
[1779998040144,34.84,73309.82,0.1,0.03599,3e-05,5.67812]
[1779998040989,34.84,73309.82,0.1,0.03599,3e-05,5.67812]
[1779998041993,34.85,73302.95,0.1,0.03577,3e-05,5.65027]
[1779998042136,34.85,73302.95,0.1,0.03577,3e-05,5.65027]
[1779998042493,34.85,73302.95,0.1,0.03577,3e-05,5.65027]
[1779998042695,34.85,73306.11,0.1,0.03588,3e-05,5.66409]
[1779998043210,34.85,73306.11,0.1,0.03588,3e-05,5.66409]
[1779998043858,34.85,73293.4,0.1,0.03549,3e-05,5.61218]
[1779998044272,34.85,73293.4,0.1,0.03549,3e-05,5.61218]
[1779998044982,34.85,73297.21,0.1,0.03561,3e-05,5.62869]
[1779998045654,34.85,73301.55,0.1,0.03575,3e-05,5.64741]
[1779998046557,34.85,73303.33,0.1,0.03581,3e-05,5.6555]
[1779998047405,34.85,73303.33,0.1,0.03581,3e-05,5.6555]
[1779998050839,34.86,73303.66,0.1,0.03584,3e-05,5.65908]
[1779998052273,34.86,73317.77,0.1,0.03629,3e-05,5.71852]
[1779998057923,34.86,73335.53,0.1,0.03689,3e-05,5.79659]
[1779998060450,34.87,73334.9,0.1,0.03687,3e-05,5.79439]
[1779998061783,34.87,73333.96,0.1,0.03685,3e-05,5.79135]
[1779998062016,34.87,73333.96,0.1,0.03685,3e-05,5.79135]
[1779998063691,34.87,73337.65,0.1,0.03698,3e-05,5.80784]
[1779998063749,34.87,73337.65,0.1,0.03698,3e-05,5.80784]
[1779998065115,34.87,73337.06,0.1,0.03696,3e-05,5.80579]
[1779998071013,34.88,73350.59,0.1,0.03741,3e-05,5.86358]
[1779998071711,34.88,73350.59,0.1,0.03741,3e-05,5.86358]
[1779998077055,34.88,73352.28,0.1,0.03748,3e-05,5.87274]
[1779998082090,34.88,73351.86,0.1,0.03748,3e-05,5.87256]
[1779998087125,34.88,73353.06,0.1,0.03753,3e-05,5.87924]
[1779998092160,34.89,73358.5,0.1,0.03772,3e-05,5.90394]
[1779998097195,34.89,73364.36,0.1,0.03792,3e-05,5.93016]
[1779998102383,34.89,73364.7,0.1,0.03794,3e-05,5.93252]
[1779998102782,34.89,73374.03,0.1,0.03825,3e-05,5.97277]
[1779998102787,34.89,73374.03,0.1,0.03825,3e-05,5.97277]
[1779998102928,34.89,73374.03,0.1,0.03825,3e-05,5.97277]
[1779998103546,34.89,73374.03,0.1,0.03825,3e-05,5.97277]
[1779998103719,34.89,73384.55,0.1,0.0386,3e-05,6.01828]
[1779998107976,34.89,73387.41,0.1,0.0387,3e-05,6.03164]
[1779998108700,34.89,73388.29,0.1,0.03873,3e-05,6.03552]
[1779998109692,34.89,73386.72,0.1,0.03868,3e-05,6.02878]
[1779998115324,34.89,73388.29,0.1,0.03873,3e-05,6.03592]
[1779998120360,34.9,73375.3,0.1,0.0383,3e-05,5.9801]
[1779998125396,34.9,73370.06,0.1,0.03814,3e-05,5.95849]
[1779998130259,34.9,73372.24,0.1,0.03822,3e-05,5.96859]
[1779998135465,34.9,73373.17,0.1,0.03824,3e-05,5.97107]
[1779998136073,34.9,73373.17,0.1,0.03824,3e-05,5.97107]
[1779998141511,34.9,73367.93,0.1,0.03808,3e-05,5.94982]
[1779998143754,34.9,73367.98,0.1,0.03808,3e-05,5.9505]
[1779998143971,34.9,73367.98,0.1,0.03808,3e-05,5.9505]
[1779998149568,34.91,73369.28,0.1,0.03813,3e-05,5.95745]
[1779998150463,34.91,73369.28,0.1,0.03813,3e-05,5.95745]
[1779998155610,34.91,73357.8,0.1,0.03777,3e-05,5.91013]
[1779998160645,34.91,73361.45,0.1,0.0379,3e-05,5.92714]
[1779998165680,34.91,73361.16,0.1,0.0379,3e-05,5.9272]
[1779998171722,34.92,73361.31,0.1,0.03792,3e-05,5.92937]
[1779998176757,34.92,73359.53,0.1,0.03787,3e-05,5.92301]
[1779998181792,34.92,73359.81,0.1,0.03789,3e-05,5.92542]
[1779998186827,34.92,73356.37,0.1,0.03779,3e-05,5.91199]
[1779998188177,34.92,73356.37,0.1,0.03779,3e-05,5.91199]
[1779998188970,34.92,73355.11,0.1,0.03775,3e-05,5.90687]
[1779998189994,34.92,73350.95,0.1,0.03761,3e-05,5.88942]
[1779998190059,34.92,73350.95,0.1,0.03761,3e-05,5.88942]
[1779998190099,34.92,73350.95,0.1,0.03761,3e-05,5.88942]
[1779998190401,34.92,73350.95,0.1,0.03761,3e-05,5.88942]
[1779998192705,34.93,73349.47,0.1,0.03756,3e-05,5.88154]
[1779998192721,34.93,73349.47,0.1,0.03756,3e-05,5.88154]
[1779998193291,34.93,73349.47,0.1,0.03756,3e-05,5.88154]
[1779998193297,34.93,73333.38,0.1,0.03704,3e-05,5.81371]
[1779998193895,34.93,73333.38,0.1,0.03704,3e-05,5.81371]
[1779998194801,34.93,73328.86,0.1,0.03689,3e-05,5.79508]
[1779998195061,34.93,73328.86,0.1,0.03689,3e-05,5.79508]
[1779998195123,34.93,73328.86,0.1,0.03689,3e-05,5.79508]
[1779998199925,34.93,73327.04,0.1,0.03685,3e-05,5.78973]
[1779998205163,34.94,73328.12,0.1,0.03691,3e-05,5.7966]
[1779998211423,34.94,73328.11,0.1,0.03693,3e-05,5.79922]
[1779998211900,34.94,73327.57,0.1,0.03691,3e-05,5.7974]
[1779998212528,34.94,73327.57,0.1,0.03691,3e-05,5.7974]
[1779998214588,34.94,73326.4,0.1,0.03688,3e-05,5.79339]
[1779998214861,34.94,73326.4,0.1,0.03689,3e-05,5.79386]
[1779998215035,34.94,73326.4,0.1,0.03689,3e-05,5.79386]
[1779998216021,34.95,73323.87,0.1,0.03681,3e-05,5.78369]
[1779998221069,34.95,73315.66,0.1,0.03657,3e-05,5.75238]
[1779998226105,34.96,73328.16,0.1,0.03699,3e-05,5.80746]
[1779998231140,34.96,73323.09,0.1,0.03685,3e-05,5.78834]
[1779998236175,34.96,73322.71,0.1,0.03685,3e-05,5.7891]
[1779998237970,34.97,73322.43,0.1,0.03685,3e-05,5.78839]
[1779998238189,34.97,73322.92,0.1,0.03687,3e-05,5.79092]
[1779998243225,34.97,73320.1,0.1,0.03677,3e-05,5.77851]
[1779998247502,34.96,73316.75,0.1,0.03666,3e-05,5.76423]
[1779998248964,34.96,73315.68,0.1,0.03663,3e-05,5.75962]
[1779998252275,34.96,73317.99,0.1,0.03668,3e-05,5.76666]
[1779998252838,34.96,73318.22,0.1,0.03669,3e-05,5.76755]
[1779998254353,34.96,73323.53,0.1,0.03686,3e-05,5.78976]
[1779998260351,34.96,73330.68,0.1,0.03708,3e-05,5.8188]
[1779998265386,34.96,73333.6,0.1,0.03717,3e-05,5.83025]
[1779998270421,34.96,73332.38,0.1,0.03712,3e-05,5.82412]
[1779998275457,34.96,73333.97,0.1,0.03717,3e-05,5.82988]
[1779998280492,34.95,73333.38,0.1,0.03714,3e-05,5.82641]
[1779998282534,34.95,73335.62,0.1,0.03721,3e-05,5.83567]
[1779998282611,34.95,73339.81,0.1,0.03735,3e-05,5.85319]
[1779998284216,34.96,73341.45,0.1,0.0374,3e-05,5.86062]
[1779998284520,34.96,73341.42,0.1,0.03741,3e-05,5.86097]
[1779998291571,34.95,73342.9,0.1,0.03744,3e-05,5.86547]
[1779998296606,34.95,73345.11,0.1,0.0375,3e-05,5.87357]
[1779998302653,34.95,73350.07,0.1,0.03765,3e-05,5.89303]
[1779998305473,34.95,73351.68,0.1,0.0377,3e-05,5.89929]
[1779998306440,34.95,73353.15,0.1,0.03774,3e-05,5.90524]
[1779998306681,34.95,73354.86,0.1,0.0378,3e-05,5.91222]
[1779998308544,34.95,73355.78,0.1,0.03783,3e-05,5.9164]
[1779998313730,34.95,73356.19,0.1,0.03784,3e-05,5.91703]
[1779998317516,34.95,73362.37,0.1,0.03805,3e-05,5.94407]
[1779998317587,34.95,73362.37,0.1,0.03805,3e-05,5.94425]
[1779998318382,34.95,73362.37,0.1,0.03805,3e-05,5.94425]
[1779998318765,34.95,73362.42,0.1,0.03806,3e-05,5.94535]
[1779998319645,34.95,73362.42,0.1,0.03806,3e-05,5.94535]
[1779998319772,34.95,73362.7,0.1,0.03807,3e-05,5.94671]
[1779998322381,34.95,73362.75,0.1,0.03808,3e-05,5.94884]
[1779998322793,34.96,73362.89,0.1,0.03809,3e-05,5.9496]
[1779998327828,34.96,73364.66,0.1,0.03815,3e-05,5.95788]
[1779998332867,34.96,73362.94,0.1,0.0381,3e-05,5.95122]
[1779998335014,34.96,73362.83,0.1,0.0381,3e-05,5.95089]
[1779998340923,34.96,73373.05,0.1,0.03845,3e-05,5.99578]
[1779998344229,34.96,73368.81,0.1,0.03831,3e-05,5.9777]
[1779998345149,34.96,73363.47,0.1,0.03813,3e-05,5.9549]
[1779998345805,34.96,73363.47,0.1,0.03813,3e-05,5.9549]
[1779998351584,34.96,73348.32,0.1,0.03764,3e-05,5.89153]
[1779998351833,34.96,73348.32,0.1,0.03764,3e-05,5.89153]
[1779998352720,34.96,73345.51,0.1,0.03756,3e-05,5.87985]
[1779998358042,34.97,73326.78,0.1,0.03697,3e-05,5.80316]
[1779998363079,34.97,73325.65,0.1,0.03695,3e-05,5.80058]
[1779998366752,34.97,73320.89,0.1,0.0368,3e-05,5.78143]
[1779998371391,34.98,73315.34,0.1,0.03664,3e-05,5.7604]
[1779998371442,34.98,73315.34,0.1,0.03664,3e-05,5.7604]
[1779998372608,34.98,73313.9,0.1,0.03659,3e-05,5.75242]
[1779998378188,34.99,73298.66,0.1,0.03613,3e-05,5.69262]
[1779998378960,34.99,73298.66,0.1,0.03613,3e-05,5.69262]
[1779998379195,34.99,73293.58,0.1,0.03597,3e-05,5.67215]
[1779998383888,34.99,73285.45,0.1,0.03572,3e-05,5.63885]
[1779998384839,34.99,73285.45,0.1,0.03572,3e-05,5.63885]
[1779998388594,34.99,73288.32,0.1,0.03582,3e-05,5.65113]
[1779998389489,34.99,73284.49,0.1,0.0357,3e-05,5.6354]
[1779998392024,34.99,73287.03,0.1,0.03578,3e-05,5.64625]
[1779998392350,34.99,73287.03,0.1,0.03578,3e-05,5.64625]
[1779998392989,34.99,73296.3,0.1,0.03607,3e-05,5.6847]
[1779998398432,34.99,73306.3,0.1,0.03639,3e-05,5.72614]
[1779998401091,34.99,73316.16,0.1,0.0367,3e-05,5.76712]
[1779998403129,34.99,73317.37,0.1,0.03674,3e-05,5.77195]
[1779998403378,34.99,73317.37,0.1,0.03674,3e-05,5.77195]
[1779998408341,34.99,73333.35,0.1,0.03724,3e-05,5.8384]
[1779998413438,34.98,73336.72,0.1,0.03734,3e-05,5.85113]
[1779998418475,34.98,73336.44,0.1,0.03732,3e-05,5.84869]
[1779998423510,34.98,73334.84,0.1,0.03726,3e-05,5.8407]
[1779998428545,34.98,73337.56,0.1,0.03734,3e-05,5.85102]
[1779998433925,34.97,73341.68,0.1,0.03745,3e-05,5.86494]
[1779998438615,34.97,73325.92,0.1,0.03693,3e-05,5.79679]
[1779998439682,34.97,73325.92,0.1,0.03693,3e-05,5.79679]
[1779998441205,34.97,73331.21,0.1,0.0371,3e-05,5.81874]
[1779998441485,34.97,73331.21,0.1,0.0371,3e-05,5.81874]
[1779998446678,34.97,73330.0,0.1,0.03705,3e-05,5.81249]
[1779998451713,34.97,73332.08,0.1,0.03711,3e-05,5.8203]
[1779998456749,34.97,73340.82,0.1,0.03738,3e-05,5.85608]
[1779998461784,34.96,73339.08,0.1,0.03731,3e-05,5.84744]
[1779998466819,34.96,73325.58,0.1,0.03687,3e-05,5.78949]
[1779998471855,34.96,73319.18,0.1,0.03666,3e-05,5.76194]
[1779998476896,34.96,73312.81,0.1,0.03645,3e-05,5.73496]
[1779998481931,34.96,73300.97,0.1,0.03608,3e-05,5.68559]
[1779998486140,34.96,73297.01,0.1,0.03596,3e-05,5.66938]
[1779998487004,34.96,73293.14,0.1,0.03583,3e-05,5.65341]
[1779998493010,34.96,73297.21,0.1,0.03595,3e-05,5.6682]
[1779998498045,34.96,73292.1,0.1,0.03579,3e-05,5.64749]
[1779998503080,34.96,73290.61,0.1,0.03575,3e-05,5.6419]
[1779998508115,34.96,73280.73,0.1,0.03545,3e-05,5.60191]
[1779998512646,34.96,73282.23,0.1,0.0355,3e-05,5.60863]
[1779998513551,34.96,73288.0,0.1,0.03568,3e-05,5.63257]
[1779998519192,34.97,73312.72,0.1,0.03646,3e-05,5.73554]
[1779998524227,34.97,73300.39,0.1,0.03607,3e-05,5.68415]
[1779998529278,34.97,73286.25,0.1,0.03563,3e-05,5.62605]
[1779998534895,34.97,73280.94,0.1,0.03547,3e-05,5.60505]
[1779998540341,34.97,73290.72,0.1,0.03579,3e-05,5.64662]
[1779998545376,34.97,73296.39,0.1,0.03597,3e-05,5.67052]
[1779998550410,34.97,73295.48,0.1,0.03594,3e-05,5.66704]
[1779998555446,34.97,73280.07,0.1,0.03545,3e-05,5.60171]
[1779998560481,34.97,73280.8,0.1,0.03548,3e-05,5.6056]
[1779998565516,34.98,73280.47,0.1,0.03548,3e-05,5.60502]
[1779998570551,34.98,73277.82,0.1,0.0354,3e-05,5.59509]
[1779998575586,34.98,73270.83,0.1,0.03519,3e-05,5.56749]
[1779998580621,34.98,73268.49,0.1,0.03513,3e-05,5.5592]
[1779998585656,34.98,73269.39,0.1,0.03517,3e-05,5.56422]
[1779998590692,34.99,73280.11,0.1,0.03551,3e-05,5.60939]
[1779998595727,34.99,73283.3,0.1,0.03562,3e-05,5.6233]
[1779998600762,34.99,73290.23,0.1,0.03584,3e-05,5.65245]
[1779998606804,34.99,73287.32,0.1,0.03575,3e-05,5.64107]
[1779998611841,34.99,73285.7,0.1,0.03569,3e-05,5.63253]
[1779998616876,34.99,73283.02,0.1,0.03561,3e-05,5.62213]
[1779998621911,34.99,73273.97,0.1,0.03534,3e-05,5.58569]
[1779998626946,35.0,73260.56,0.1,0.03493,3e-05,5.53193]
[1779998631982,35.0,73262.14,0.1,0.03499,3e-05,5.53978]
[1779998637019,35.0,73263.91,0.1,0.03505,3e-05,5.54823]
[1779998639580,35.0,73264.08,0.1,0.03506,3e-05,5.54941]
[1779998639654,35.0,73264.08,0.1,0.03506,3e-05,5.54941]
[1779998640289,35.0,73258.25,0.1,0.03488,3e-05,5.52591]
[1779998644677,35.0,73247.05,0.1,0.03455,3e-05,5.48166]
[1779998644683,35.0,73247.05,0.1,0.03455,3e-05,5.48166]
[1779998644872,35.0,73247.05,0.1,0.03455,3e-05,5.48166]
[1779998645328,35.01,73243.64,0.1,0.03445,3e-05,5.4682]
[1779998647125,35.01,73247.89,0.1,0.03458,3e-05,5.48576]
[1779998648620,35.01,73246.86,0.1,0.03456,3e-05,5.48236]
[1779998649139,35.01,73246.86,0.1,0.03456,3e-05,5.48236]
[1779998651473,35.01,73244.06,0.1,0.03448,3e-05,5.47217]
[1779998656603,35.01,73238.88,0.1,0.03434,3e-05,5.45344]
[1779998660193,35.02,73256.79,0.1,0.0349,3e-05,5.52769]
[1779998662951,35.02,73255.75,0.1,0.03487,3e-05,5.52414]
[1779998668157,35.02,73256.22,0.1,0.0349,3e-05,5.52764]
[1779998669110,35.02,73256.82,0.1,0.03492,3e-05,5.53071]
[1779998669436,35.02,73261.22,0.1,0.03506,3e-05,5.54863]
[1779998670478,35.02,73263.67,0.1,0.03514,3e-05,5.5589]
[1779998676307,35.03,73262.4,0.1,0.0351,3e-05,5.55322]
[1779998681342,35.03,73262.16,0.1,0.0351,3e-05,5.55362]
[1779998686792,35.03,73261.82,0.1,0.0351,3e-05,5.55335]
[1779998692420,35.04,73263.69,0.1,0.03517,3e-05,5.56306]
[1779998697281,35.04,73261.69,0.1,0.03512,3e-05,5.55596]
[1779998698587,35.04,73261.69,0.1,0.03512,3e-05,5.55623]
[1779998704504,35.04,73261.9,0.1,0.03514,3e-05,5.55883]
[1779998709539,35.04,73262.54,0.1,0.03517,3e-05,5.56272]
[1779998711740,35.04,73262.39,0.1,0.03517,3e-05,5.56235]
[1779998712649,35.04,73260.8,0.1,0.03512,3e-05,5.55611]
[1779998715372,35.05,73248.48,0.1,0.03475,3e-05,5.50688]
[1779998716031,35.05,73248.48,0.1,0.03475,3e-05,5.50688]
[1779998716674,35.05,73245.63,0.1,0.03466,3e-05,5.49568]
[1779998717660,35.05,73243.5,0.1,0.0346,3e-05,5.48742]
[1779998723639,35.05,73241.42,0.1,0.03456,3e-05,5.48168]
[1779998728674,35.06,73241.96,0.1,0.03459,3e-05,5.4858]
[1779998733709,35.06,73233.49,0.1,0.03433,3e-05,5.45132]
[1779998738744,35.06,73232.74,0.1,0.03433,3e-05,5.45053]
[1779998743779,35.07,73230.76,0.1,0.03429,3e-05,5.44479]
[1779998748814,35.07,73241.7,0.1,0.03463,3e-05,5.4911]
[1779998753849,35.08,73240.91,0.1,0.03462,3e-05,5.48975]
[1779998758884,35.08,73233.83,0.1,0.03442,3e-05,5.46308]
[1779998763921,35.08,73237.62,0.1,0.03456,3e-05,5.48042]
[1779998768956,35.09,73235.72,0.1,0.03451,3e-05,5.47469]
[1779998773991,35.09,73235.59,0.1,0.03452,3e-05,5.47615]
[1779998779028,35.09,73230.97,0.1,0.0344,3e-05,5.45949]
[1779998786079,35.1,73227.47,0.1,0.03432,3e-05,5.44848]
[1779998791113,35.1,73227.17,0.1,0.03431,3e-05,5.44711]
[1779998796148,35.11,73233.34,0.1,0.03451,3e-05,5.47408]
[1779998799957,35.11,73231.79,0.1,0.03448,3e-05,5.46903]
[1779998801016,35.11,73232.35,0.1,0.0345,3e-05,5.47169]
[1779998806228,35.12,73232.15,0.1,0.03451,3e-05,5.47328]
[1779998811263,35.12,73228.35,0.1,0.03441,3e-05,5.45996]
[1779998811443,35.12,73228.35,0.1,0.03441,3e-05,5.45996]
[1779998812993,35.12,73223.77,0.1,0.03427,3e-05,5.44196]
[1779998818312,35.13,73225.83,0.1,0.03435,3e-05,5.45278]
[1779998823354,35.13,73232.66,0.1,0.03458,3e-05,5.48237]
[1779998828389,35.13,73233.29,0.1,0.03461,3e-05,5.48711]
[1779998831709,35.14,73232.88,0.1,0.03461,3e-05,5.48618]
[1779998837452,35.14,73236.82,0.1,0.03475,3e-05,5.50457]
[1779998842487,35.14,73240.67,0.1,0.03487,3e-05,5.52169]
[1779998847522,35.15,73244.96,0.1,0.03502,3e-05,5.54045]
[1779998852558,35.15,73237.36,0.1,0.03478,3e-05,5.50862]
[1779998857593,35.15,73225.35,0.1,0.03443,3e-05,5.46207]
[1779998862597,35.16,73218.76,0.1,0.03424,3e-05,5.43726]
[1779998862930,35.16,73218.76,0.1,0.03424,3e-05,5.43726]
[1779998862955,35.16,73218.76,0.1,0.03424,3e-05,5.43726]
[1779998865399,35.16,73213.41,0.1,0.03409,3e-05,5.41679]
[1779998865595,35.16,73220.38,0.1,0.0343,3e-05,5.44516]
[1779998865917,35.16,73220.38,0.1,0.0343,3e-05,5.44516]
[1779998866369,35.16,73220.38,0.1,0.0343,3e-05,5.44516]
[1779998866376,35.16,73220.38,0.1,0.0343,3e-05,5.44516]
[1779998866444,35.16,73220.51,0.1,0.03431,3e-05,5.44611]
[1779998866694,35.16,73220.51,0.1,0.03431,3e-05,5.44611]
[1779998867435,35.17,73232.25,0.1,0.0347,3e-05,5.49752]
[1779998870943,35.17,73232.55,0.1,0.03471,3e-05,5.49971]
[1779998876732,35.17,73225.86,0.1,0.03453,3e-05,5.47517]
[1779998881766,35.18,73218.1,0.1,0.03431,3e-05,5.44604]
[1779998887253,35.18,73216.93,0.1,0.03429,3e-05,5.44303]
[1779998892843,35.19,73217.52,0.1,0.03433,3e-05,5.44828]
[1779998897878,35.19,73215.82,0.1,0.03429,3e-05,5.44353]
[1779998903821,35.19,73207.7,0.1,0.03406,3e-05,5.41282]
[1779998909136,35.2,73204.01,0.1,0.03397,3e-05,5.40093]
[1779998910309,35.2,73203.18,0.1,0.03395,3e-05,5.39811]
[1779998911663,35.2,73204.19,0.1,0.03399,3e-05,5.40312]
[1779998917011,35.21,73202.47,0.1,0.03395,3e-05,5.3967]
[1779998922151,35.21,73190.07,0.1,0.03359,3e-05,5.34954]
[1779998924241,35.21,73188.33,0.1,0.03355,3e-05,5.34378]
[1779998924675,35.21,73180.53,0.1,0.03332,3e-05,5.31357]
[1779998925554,35.21,73177.31,0.1,0.03323,3e-05,5.30152]
[1779998925780,35.21,73177.31,0.1,0.03323,3e-05,5.30152]
[1779998926319,35.21,73177.31,0.1,0.03323,3e-05,5.30152]
[1779998932123,35.22,73169.23,0.1,0.03303,3e-05,5.27468]
[1779998937158,35.23,73171.01,0.1,0.03311,3e-05,5.285]
[1779998942193,35.24,73168.57,0.1,0.03307,3e-05,5.27879]
[1779998943928,35.24,73168.93,0.1,0.03308,3e-05,5.28088]
[1779998944036,35.24,73168.93,0.1,0.03308,3e-05,5.28088]
[1779998945506,35.24,73153.6,0.1,0.03265,3e-05,5.22242]
[1779998946517,35.24,73152.55,0.1,0.03262,3e-05,5.2191]
[1779998947213,35.24,73152.55,0.1,0.03262,3e-05,5.2191]
[1779998947323,35.24,73152.55,0.1,0.03262,3e-05,5.2191]
[1779998947371,35.24,73145.78,0.1,0.03243,3e-05,5.1936]
[1779998947575,35.24,73145.78,0.1,0.03243,3e-05,5.1936]
[1779998948027,35.24,73145.78,0.1,0.03243,3e-05,5.1936]
[1779998948407,35.24,73145.78,0.1,0.03243,3e-05,5.1936]
[1779998948612,35.25,73148.02,0.1,0.03251,3e-05,5.20366]
[1779998948683,35.25,73148.02,0.1,0.03251,3e-05,5.20366]
[1779998948832,35.25,73148.02,0.1,0.03251,3e-05,5.20366]
[1779998949244,35.25,73149.49,0.1,0.03256,3e-05,5.21072]
[1779998949833,35.25,73149.49,0.1,0.03256,3e-05,5.21072]
[1779998950518,35.25,73151.32,0.1,0.03262,3e-05,5.2186]
[1779998950729,35.25,73151.32,0.1,0.03262,3e-05,5.2186]
[1779998954538,35.26,73153.3,0.1,0.0327,3e-05,5.2294]
[1779998954881,35.26,73153.3,0.1,0.0327,3e-05,5.2294]
[1779998956485,35.27,73159.63,0.1,0.03294,3e-05,5.26152]
[1779998958459,35.27,73159.41,0.1,0.03294,3e-05,5.26203]
[1779998959044,35.28,73169.02,0.1,0.03323,3e-05,5.30035]
[1779998959809,35.29,73169.41,0.1,0.03329,3e-05,5.30865]
[1779998960125,35.29,73169.41,0.1,0.03329,3e-05,5.30865]
[1779998963375,35.29,73167.4,0.1,0.03325,3e-05,5.30258]
[1779998963738,35.3,73180.62,0.1,0.03368,3e-05,5.36084]
[1779998964364,35.31,73200.28,0.1,0.03428,3e-05,5.43955]
[1779998966617,35.31,73213.91,0.1,0.03469,3e-05,5.49508]
[1779998968014,35.31,73217.38,0.1,0.03483,3e-05,5.51284]
[1779998968777,35.32,73216.06,0.1,0.03479,3e-05,5.50782]
[1779998968778,35.32,73216.06,0.1,0.03479,3e-05,5.50782]
[1779998969051,35.32,73216.06,0.1,0.03479,3e-05,5.50782]
[1779998969140,35.32,73216.06,0.1,0.03479,3e-05,5.50782]
[1779998969194,35.32,73216.06,0.1,0.03479,3e-05,5.50782]
[1779998969537,35.32,73211.7,0.1,0.03466,3e-05,5.49056]
[1779998976470,35.32,73206.79,0.1,0.03451,3e-05,5.4706]
[1779998978484,35.32,73189.09,0.1,0.03399,3e-05,5.40063]
[1779998983242,35.32,73189.14,0.1,0.034,3e-05,5.40214]
[1779998988554,35.33,73193.79,0.1,0.03417,3e-05,5.42412]
[1779998993085,35.33,73195.22,0.1,0.03422,3e-05,5.43098]
[1779998994697,35.34,73207.08,0.1,0.0346,3e-05,5.48232]
[1779998996963,35.34,73209.29,0.1,0.03468,3e-05,5.49176]
[1779998998071,35.34,73209.25,0.1,0.03468,3e-05,5.49187]
[1779999003663,35.35,73209.66,0.1,0.0347,3e-05,5.49531]
[1779999008699,35.35,73206.51,0.1,0.03461,3e-05,5.48366]
[1779999013737,35.35,73206.6,0.1,0.03463,3e-05,5.48576]
[1779999019777,35.35,73206.61,0.1,0.03464,3e-05,5.48749]
[1779999024813,35.36,73212.36,0.1,0.03483,3e-05,5.51192]
[1779999029848,35.36,73209.64,0.1,0.03475,3e-05,5.50211]
[1779999034883,35.36,73221.59,0.1,0.03511,3e-05,5.54899]
[1779999039917,35.36,73221.04,0.1,0.0351,3e-05,5.54753]
[1779999044954,35.36,73221.19,0.1,0.03511,3e-05,5.54896]
[1779999049989,35.37,73217.81,0.1,0.03502,3e-05,5.53626]
[1779999055026,35.37,73229.76,0.1,0.03539,3e-05,5.58551]
[1779999060062,35.37,73232.4,0.1,0.03548,3e-05,5.59675]
[1779999065097,35.37,73235.88,0.1,0.03559,3e-05,5.61138]
[1779999070132,35.37,73225.62,0.1,0.03527,3e-05,5.5702]
[1779999075215,35.37,73269.13,0.1,0.03664,3e-05,5.74913]
[1779999075996,35.37,73269.13,0.1,0.03664,3e-05,5.74913]
[1779999076244,35.37,73269.13,0.1,0.03664,3e-05,5.74913]
[1779999076249,35.37,73269.13,0.1,0.03664,3e-05,5.74913]
[1779999076265,35.37,73269.13,0.1,0.03664,3e-05,5.74913]
[1779999076365,35.37,73319.48,0.1,0.03826,3e-05,5.96003]
[1779999076948,35.37,73319.48,0.1,0.03826,3e-05,5.96003]
[1779999077139,35.37,73319.48,0.1,0.03826,3e-05,5.96003]
[1779999077442,35.37,73319.48,0.1,0.03826,3e-05,5.96003]
[1779999078301,35.37,73320.66,0.1,0.0383,3e-05,5.96596]
[1779999078403,35.37,73365.58,0.1,0.0398,3e-05,6.15882]
[1779999078817,35.37,73365.58,0.1,0.0398,3e-05,6.15882]
[1779999079531,35.37,73401.81,0.1,0.04102,3e-05,6.31511]
[1779999080104,35.37,73401.81,0.1,0.04102,3e-05,6.31511]
[1779999081017,35.36,73391.09,0.1,0.04063,3e-05,6.26532]
[1779999081319,35.36,73391.09,0.1,0.04063,3e-05,6.26532]
[1779999081363,35.36,73391.09,0.1,0.04063,3e-05,6.26532]
[1779999081436,35.36,73391.09,0.1,0.04063,3e-05,6.26532]
[1779999081543,35.36,73391.09,0.1,0.04063,3e-05,6.26532]
[1779999082306,35.36,73378.2,0.1,0.04019,3e-05,6.20875]
[1779999082824,35.36,73374.29,0.1,0.04005,3e-05,6.19163]
[1779999083381,35.36,73374.29,0.1,0.04005,3e-05,6.19163]
[1779999083662,35.36,73374.29,0.1,0.04005,3e-05,6.19163]
[1779999083385,35.36,73409.12,0.1,0.04125,3e-05,6.34426]
[1779999084045,35.36,73409.12,0.1,0.04125,3e-05,6.34426]
[1779999084086,35.36,73409.12,0.1,0.04125,3e-05,6.34426]
[1779999084285,35.36,73429.43,0.1,0.04196,4e-05,6.43405]
[1779999085064,35.36,73429.43,0.1,0.04196,4e-05,6.43405]
[1779999085493,35.36,73429.43,0.1,0.04196,4e-05,6.43405]
[1779999086284,35.36,73425.47,0.1,0.04181,4e-05,6.41599]
[1779999086939,35.36,73415.42,0.1,0.04146,3e-05,6.37093]
[1779999087512,35.36,73415.42,0.1,0.04146,3e-05,6.37093]
[1779999087853,35.36,73409.3,0.1,0.04124,3e-05,6.34327]
[1779999088349,35.36,73409.3,0.1,0.04124,3e-05,6.34327]
[1779999088580,35.36,73409.3,0.1,0.04124,3e-05,6.34327]
[1779999088703,35.36,73407.3,0.1,0.04117,3e-05,6.33392]
[1779999088852,35.36,73407.3,0.1,0.04117,3e-05,6.33392]
[1779999089145,35.36,73407.3,0.1,0.04117,3e-05,6.33392]
[1779999092736,35.36,73419.18,0.1,0.04155,4e-05,6.38198]
[1779999099459,35.35,73407.11,0.1,0.0411,3e-05,6.32521]
[1779999103960,35.35,73396.72,0.1,0.04073,3e-05,6.27729]
[1779999104550,35.35,73396.72,0.1,0.04073,3e-05,6.27729]
[1779999107305,35.34,73380.93,0.1,0.04018,3e-05,6.20711]
[1779999107307,35.34,73380.93,0.1,0.04018,3e-05,6.20711]
[1779999109305,35.34,73377.51,0.1,0.04006,3e-05,6.19166]
[1779999114506,35.34,73383.67,0.1,0.04025,3e-05,6.21701]
[1779999119541,35.34,73385.06,0.1,0.04029,3e-05,6.22154]
[1779999120777,35.34,73383.6,0.1,0.04024,3e-05,6.21484]
[1779999120790,35.34,73383.6,0.1,0.04024,3e-05,6.21484]
[1779999122697,35.34,73374.95,0.1,0.03994,3e-05,6.17685]
[1779999124217,35.33,73377.4,0.1,0.04002,3e-05,6.18703]
[1779999124576,35.33,73377.89,0.1,0.04003,3e-05,6.18894]
[1779999127898,35.34,73371.63,0.1,0.03983,3e-05,6.16322]
[1779999129116,35.34,73361.9,0.1,0.03951,3e-05,6.12159]
[1779999132260,35.34,73359.25,0.1,0.03944,3e-05,6.11191]
[1779999133679,35.34,73357.93,0.1,0.0394,3e-05,6.10683]
[1779999136517,35.35,73354.43,0.1,0.03929,3e-05,6.09364]
[1779999141697,35.35,73357.41,0.1,0.03942,3e-05,6.11025]
[1779999146717,35.36,73357.8,0.1,0.03947,3e-05,6.11562]
[1779999151769,35.37,73355.35,0.1,0.03939,3e-05,6.10558]
[1779999157615,35.37,73355.34,0.1,0.03941,3e-05,6.108]
[1779999162847,35.38,73345.51,0.1,0.03912,3e-05,6.07023]
[1779999167883,35.38,73345.44,0.1,0.03914,3e-05,6.0732]
[1779999172918,35.39,73346.13,0.1,0.03919,3e-05,6.07935]
[1779999177953,35.4,73347.2,0.1,0.03925,3e-05,6.08707]
[1779999182988,35.4,73350.63,0.1,0.03939,3e-05,6.10479]
[1779999188023,35.41,73349.91,0.1,0.03939,3e-05,6.10453]
[1779999193170,35.41,73348.7,0.1,0.03936,3e-05,6.10157]
[1779999199101,35.42,73331.53,0.1,0.03883,3e-05,6.03251]
[1779999204288,35.42,73331.54,0.1,0.03885,3e-05,6.03528]
[1779999210639,35.43,73331.74,0.1,0.03889,3e-05,6.04018]
[1779999216221,35.44,73331.45,0.1,0.0389,3e-05,6.04105]
[1779999221257,35.45,73343.14,0.1,0.03932,3e-05,6.09432]
[1779999226292,35.45,73343.02,0.1,0.03933,3e-05,6.09667]
[1779999231327,35.46,73335.15,0.1,0.03909,3e-05,6.06577]
[1779999236362,35.46,73318.16,0.1,0.03856,3e-05,5.99656]
[1779999241398,35.47,73316.94,0.1,0.03855,3e-05,5.99511]
[1779999246433,35.48,73317.69,0.1,0.0386,3e-05,6.00201]
[1779999251468,35.48,73317.23,0.1,0.03862,3e-05,6.00374]
[1779999256503,35.49,73317.5,0.1,0.03865,3e-05,6.00855]
[1779999261538,35.5,73317.35,0.1,0.03868,3e-05,6.01155]
[1779999266573,35.5,73323.41,0.1,0.03891,3e-05,6.04095]
[1779999271610,35.51,73336.64,0.1,0.03936,3e-05,6.09815]
[1779999277669,35.52,73339.69,0.1,0.03948,3e-05,6.11468]
[1779999282705,35.52,73333.66,0.1,0.0393,3e-05,6.09152]
[1779999287741,35.53,73334.27,0.1,0.03935,3e-05,6.09703]
[1779999292775,35.53,73334.21,0.1,0.03937,3e-05,6.09965]
[1779999297811,35.54,73342.43,0.1,0.03967,3e-05,6.13787]
[1779999302846,35.54,73340.33,0.1,0.03962,3e-05,6.13145]
[1779999307881,35.55,73343.66,0.1,0.03975,3e-05,6.14845]
[1779999312918,35.55,73345.29,0.1,0.03983,3e-05,6.15853]
[1779999316453,35.55,73345.52,0.1,0.03984,3e-05,6.16052]
[1779999316551,35.55,73345.54,0.1,0.03985,3e-05,6.16111]
[1779999317507,35.55,73345.54,0.1,0.03985,3e-05,6.16111]
[1779999317728,35.55,73345.54,0.1,0.03985,3e-05,6.16111]
[1779999317824,35.55,73344.56,0.1,0.03981,3e-05,6.15665]
[1779999322988,35.56,73344.12,0.1,0.03982,3e-05,6.15778]
[1779999328023,35.56,73334.82,0.1,0.03953,3e-05,6.12038]
[1779999333058,35.57,73338.19,0.1,0.03965,3e-05,6.1352]
[1779999338458,35.57,73337.61,0.1,0.03965,3e-05,6.13491]
[1779999344136,35.58,73343.6,0.1,0.03988,3e-05,6.16438]
[1779999349171,35.59,73344.76,0.1,0.03994,3e-05,6.17181]
[1779999354208,35.59,73356.0,0.1,0.04034,3e-05,6.22273]
[1779999358268,35.59,73357.47,0.1,0.0404,3e-05,6.23029]
[1779999358442,35.59,73357.49,0.1,0.0404,3e-05,6.23075]
[1779999362079,35.59,73357.69,0.1,0.0404,3e-05,6.23055]
[1779999366789,35.59,73361.44,0.1,0.04052,3e-05,6.24544]
[1779999366846,35.59,73361.44,0.1,0.04052,3e-05,6.24544]
[1779999366860,35.59,73367.37,0.1,0.04072,3e-05,6.27091]
[1779999372334,35.59,73367.24,0.1,0.04072,3e-05,6.27146]
[1779999377369,35.59,73368.81,0.1,0.04079,3e-05,6.27982]
[1779999382404,35.59,73368.16,0.1,0.04078,3e-05,6.27847]
[1779999387439,35.6,73368.9,0.1,0.04081,3e-05,6.28316]
[1779999392474,35.6,73369.1,0.1,0.04082,3e-05,6.28292]
[1779999397509,35.6,73363.44,0.1,0.04063,3e-05,6.25969]
[1779999402544,35.61,73363.77,0.1,0.04066,3e-05,6.26277]
[1779999407579,35.61,73367.81,0.1,0.04081,3e-05,6.28194]
[1779999410955,35.61,73368.12,0.1,0.04082,3e-05,6.28388]
[1779999410989,35.61,73373.14,0.1,0.041,3e-05,6.30613]
[1779999411114,35.61,73373.14,0.1,0.041,3e-05,6.30613]
[1779999411964,35.61,73373.14,0.1,0.041,3e-05,6.30613]
[1779999412994,35.61,73372.61,0.1,0.04098,3e-05,6.30406]
[1779999412615,35.61,73372.62,0.1,0.04098,3e-05,6.30363]
[1779999416873,35.61,73374.91,0.1,0.04106,3e-05,6.31441]
[1779999422685,35.61,73372.18,0.1,0.04098,3e-05,6.30419]
[1779999427720,35.62,73366.84,0.1,0.04081,3e-05,6.2822]
[1779999432755,35.62,73367.25,0.1,0.04084,3e-05,6.2855]
[1779999437791,35.62,73366.31,0.1,0.04082,3e-05,6.28289]
[1779999441254,35.62,73364.01,0.1,0.04075,3e-05,6.27375]
[1779999446853,35.63,73355.29,0.1,0.04047,3e-05,6.23807]
[1779999451868,35.63,73367.56,0.1,0.0409,3e-05,6.29301]
[1779999451889,35.63,73372.14,0.1,0.04104,3e-05,6.31076]
[1779999452710,35.63,73372.14,0.1,0.04104,3e-05,6.31076]
[1779999452896,35.63,73372.57,0.1,0.04105,3e-05,6.31215]
[1779999457933,35.63,73374.07,0.1,0.04111,3e-05,6.3199]
[1779999462968,35.63,73373.87,0.1,0.04112,3e-05,6.32022]
[1779999468014,35.64,73374.71,0.1,0.04116,3e-05,6.32513]
[1779999473041,35.64,73385.99,0.1,0.04155,3e-05,6.3758]
[1779999478077,35.64,73385.92,0.1,0.04156,3e-05,6.37634]
[1779999483282,35.64,73380.35,0.1,0.04137,3e-05,6.35248]
[1779999489154,35.64,73376.22,0.1,0.04124,3e-05,6.33595]
[1779999492590,35.65,73384.35,0.1,0.04153,3e-05,6.37219]
[1779999493463,35.65,73390.07,0.1,0.04173,3e-05,6.39785]
[1779999499227,35.65,73392.14,0.1,0.04181,3e-05,6.40781]
[1779999504262,35.65,73392.42,0.1,0.04182,3e-05,6.40974]
[1779999508583,35.65,73398.58,0.1,0.04204,4e-05,6.43744]
[1779999514332,35.65,73411.23,0.1,0.04248,4e-05,6.49165]
[1779999519367,35.65,73412.08,0.1,0.04251,4e-05,6.49542]
[1779999524402,35.65,73408.07,0.1,0.04236,4e-05,6.47758]
[1779999529554,35.65,73414.37,0.1,0.04259,4e-05,6.50572]
[1779999529564,35.65,73414.37,0.1,0.04259,4e-05,6.50572]
[1779999535479,35.65,73422.01,0.1,0.04286,4e-05,6.53957]
[1779999537643,35.65,73425.09,0.1,0.04297,4e-05,6.5533]
[1779999538647,35.65,73434.86,0.1,0.04331,4e-05,6.59713]
[1779999539441,35.65,73437.21,0.1,0.0434,4e-05,6.60754]
[1779999544778,35.65,73441.16,0.1,0.04353,4e-05,6.62431]
[1779999545651,35.65,73449.18,0.1,0.04382,4e-05,6.6604]
[1779999546173,35.65,73462.91,0.1,0.04432,4e-05,6.72258]
[1779999546975,35.65,73462.91,0.1,0.04432,4e-05,6.72258]
[1779999547734,35.65,73465.09,0.1,0.04439,4e-05,6.73215]
[1779999552982,35.64,73471.61,0.1,0.04462,4e-05,6.75983]
[1779999554214,35.64,73462.38,0.1,0.04427,4e-05,6.71672]
[1779999554259,35.64,73462.38,0.1,0.04427,4e-05,6.71672]
[1779999554287,35.64,73462.38,0.1,0.04427,4e-05,6.71672]
[1779999554361,35.64,73462.38,0.1,0.04427,4e-05,6.71672]
[1779999554380,35.64,73462.38,0.1,0.04427,4e-05,6.71672]
[1779999554444,35.64,73462.38,0.1,0.04427,4e-05,6.71672]
[1779999554693,35.64,73462.38,0.1,0.04427,4e-05,6.71672]
[1779999554854,35.64,73462.38,0.1,0.04427,4e-05,6.71672]
[1779999555161,35.64,73460.69,0.1,0.0442,4e-05,6.70862]
[1779999555459,35.64,73460.69,0.1,0.0442,4e-05,6.70862]
[1779999555720,35.64,73460.69,0.1,0.0442,4e-05,6.70862]
[1779999556019,35.64,73460.69,0.1,0.0442,4e-05,6.70862]
[1779999556186,35.64,73460.69,0.1,0.0442,4e-05,6.70862]
[1779999556266,35.64,73460.73,0.1,0.0442,4e-05,6.70769]
[1779999556926,35.64,73460.73,0.1,0.0442,4e-05,6.70769]
[1779999557787,35.64,73453.47,0.1,0.04392,4e-05,6.67354]
[1779999557902,35.64,73453.47,0.1,0.04392,4e-05,6.67354]
[1779999558152,35.64,73453.47,0.1,0.04392,4e-05,6.67354]
[1779999558342,35.63,73450.62,0.1,0.04381,4e-05,6.65955]
[1779999558454,35.63,73450.62,0.1,0.04381,4e-05,6.65955]
[1779999558638,35.63,73450.62,0.1,0.04381,4e-05,6.65955]
[1779999564721,35.59,73460.03,0.1,0.04393,4e-05,6.67517]
[1779999569944,35.58,73461.11,0.1,0.04394,4e-05,6.67585]
[1779999571166,35.58,73461.75,0.1,0.04395,4e-05,6.6777]
[1779999572195,35.56,73464.08,0.1,0.04395,4e-05,6.67776]
[1779999572279,35.54,73464.21,0.1,0.04385,4e-05,6.6652]
[1779999576186,35.48,73465.47,0.1,0.04365,4e-05,6.6405]
[1779999581101,35.44,73466.48,0.1,0.04351,4e-05,6.62284]
[1779999586879,35.39,73453.77,0.1,0.0428,4e-05,6.53437]
[1779999591922,35.38,73457.76,0.1,0.04291,4e-05,6.54839]
[1779999596957,35.37,73458.57,0.1,0.0429,4e-05,6.54797]
[1779999601019,35.36,73465.48,0.1,0.04307,4e-05,6.56922]
[1779999601987,35.34,73464.66,0.1,0.04297,4e-05,6.55704]
[1779999607027,35.27,73468.57,0.1,0.04278,4e-05,6.53387]
[1779999612062,35.26,73469.65,0.1,0.04279,4e-05,6.53483]
[1779999614054,35.26,73470.53,0.1,0.04281,4e-05,6.53804]
[1779999616440,35.25,73469.87,0.1,0.04277,4e-05,6.53273]
[1779999617660,35.25,73466.85,0.1,0.04266,4e-05,6.5183]
[1779999623139,35.25,73469.92,0.1,0.04273,4e-05,6.52765]
[1779999628174,35.24,73468.95,0.1,0.04267,4e-05,6.5195]
[1779999633209,35.23,73468.6,0.1,0.04261,4e-05,6.51163]
[1779999637579,35.23,73480.45,0.1,0.04301,4e-05,6.56242]
[1779999637753,35.23,73480.45,0.1,0.04301,4e-05,6.56242]
[1779999638278,35.23,73480.45,0.1,0.04301,4e-05,6.56242]
[1779999638245,35.23,73490.61,0.1,0.04337,4e-05,6.60796]
[1779999642831,35.22,73495.52,0.1,0.04355,4e-05,6.62988]
[1779999643291,35.22,73497.63,0.1,0.04362,4e-05,6.63938]
[1779999648327,35.2,73499.06,0.1,0.04357,4e-05,6.63284]
[1779999653363,35.19,73499.74,0.1,0.04356,4e-05,6.63135]
[1779999658602,35.19,73499.7,0.1,0.04353,4e-05,6.6275]
[1779999660591,35.18,73500.73,0.1,0.04355,4e-05,6.63039]
[1779999666466,35.12,73489.1,0.1,0.04283,4e-05,6.5404]
[1779999671336,35.11,73489.81,0.1,0.04283,4e-05,6.54057]
[1779999673531,35.1,73489.24,0.1,0.04275,4e-05,6.53053]
[1779999674316,35.1,73489.24,0.1,0.04275,4e-05,6.53053]
[1779999674456,35.08,73493.87,0.1,0.04285,4e-05,6.54362]
[1779999674483,35.08,73493.87,0.1,0.04285,4e-05,6.54362]
[1779999676358,35.08,73510.17,0.1,0.04343,4e-05,6.61734]
[1779999676617,35.08,73510.17,0.1,0.04343,4e-05,6.61734]
[1779999676718,35.08,73510.17,0.1,0.04343,4e-05,6.61734]
[1779999676882,35.08,73510.17,0.1,0.04343,4e-05,6.61734]
[1779999677078,35.08,73510.17,0.1,0.04343,4e-05,6.61734]
[1779999677094,35.08,73510.17,0.1,0.04343,4e-05,6.61734]
[1779999677167,35.08,73511.82,0.1,0.04348,4e-05,6.62321]
[1779999678573,35.08,73511.82,0.1,0.04348,4e-05,6.62321]
[1779999680315,35.08,73511.89,0.1,0.04348,4e-05,6.62324]
[1779999680837,35.08,73512.0,0.1,0.04348,4e-05,6.6236]
[1779999685698,35.08,73509.66,0.1,0.04339,4e-05,6.61211]
[1779999690375,35.08,73512.64,0.1,0.0435,4e-05,6.62519]
[1779999690644,35.08,73511.55,0.1,0.04345,4e-05,6.61987]
[1779999691412,35.08,73511.55,0.1,0.04345,4e-05,6.61987]
[1779999691651,35.07,73510.0,0.1,0.04337,4e-05,6.60924]
[1779999697083,35.07,73512.82,0.1,0.04347,4e-05,6.62158]
[1779999697936,35.07,73512.83,0.1,0.04347,4e-05,6.62147]
[1779999699273,35.07,73517.68,0.1,0.04365,4e-05,6.64359]
[1779999700232,35.07,73519.07,0.1,0.0437,4e-05,6.64979]
[1779999702722,35.07,73526.39,0.1,0.04396,4e-05,6.68283]
[1779999703595,35.07,73517.0,0.1,0.04361,4e-05,6.63931]
[1779999705886,35.07,73513.67,0.1,0.04349,4e-05,6.62365]
[1779999705895,35.07,73513.67,0.1,0.04349,4e-05,6.62365]
[1779999708086,35.07,73505.25,0.1,0.04318,4e-05,6.58475]
[1779999708411,35.07,73504.65,0.1,0.04316,4e-05,6.58191]
[1779999710756,35.07,73498.14,0.1,0.04292,4e-05,6.55203]
[1779999716181,35.07,73495.58,0.1,0.04282,4e-05,6.5402]
[1779999717537,35.07,73500.6,0.1,0.04301,4e-05,6.56303]
[1779999717589,35.07,73500.6,0.1,0.04301,4e-05,6.56303]
[1779999718385,35.07,73500.6,0.1,0.04301,4e-05,6.56303]
[1779999717833,35.07,73502.6,0.1,0.04308,4e-05,6.57211]
[1779999718840,35.07,73504.52,0.1,0.04314,4e-05,6.58007]
[1779999722009,35.07,73503.75,0.1,0.04311,4e-05,6.5764]
[1779999727384,35.07,73503.54,0.1,0.0431,4e-05,6.57511]
[1779999729673,35.07,73512.75,0.1,0.04344,4e-05,6.61706]
[1779999729776,35.07,73512.75,0.1,0.04344,4e-05,6.61706]
[1779999729918,35.07,73509.99,0.1,0.04333,4e-05,6.60428]
[1779999730603,35.07,73509.99,0.1,0.04333,4e-05,6.60428]
[1779999730736,35.07,73509.99,0.1,0.04333,4e-05,6.60428]
[1779999730925,35.06,73509.4,0.1,0.04331,4e-05,6.60072]
[1779999735960,35.06,73508.37,0.1,0.04326,4e-05,6.59548]
[1779999740995,35.06,73509.51,0.1,0.0433,4e-05,6.60021]
[1779999742538,35.06,73509.54,0.1,0.0433,4e-05,6.60025]
[1779999745678,35.06,73506.07,0.1,0.04317,4e-05,6.58408]
[1779999748145,35.06,73513.71,0.1,0.04345,4e-05,6.61893]
[1779999750342,35.06,73525.03,0.1,0.04386,4e-05,6.67068]
[1779999756427,35.06,73524.5,0.1,0.04382,4e-05,6.66436]
[1779999762113,35.06,73524.02,0.1,0.04379,4e-05,6.66096]
[1779999763569,35.06,73527.39,0.1,0.04391,4e-05,6.67609]
[1779999764159,35.06,73527.75,0.1,0.04392,4e-05,6.67753]
[1779999765415,35.06,73527.75,0.1,0.04392,4e-05,6.67753]
[1779999766378,35.05,73530.32,0.1,0.044,4e-05,6.68749]
[1779999766572,35.05,73530.32,0.1,0.044,4e-05,6.68749]
[1779999767060,35.05,73530.32,0.1,0.044,4e-05,6.68749]
[1779999767180,35.05,73536.22,0.1,0.04422,4e-05,6.71456]
[1779999772215,35.04,73532.68,0.1,0.04405,4e-05,6.69317]
[1779999777249,35.03,73531.59,0.1,0.04397,4e-05,6.68336]
[1779999782284,35.03,73532.52,0.1,0.04396,4e-05,6.68301]
[1779999784100,35.02,73532.46,0.1,0.04395,4e-05,6.6818]
[1779999786378,35.02,73532.54,0.1,0.04395,4e-05,6.68125]
[1779999786491,35.02,73532.32,0.1,0.04393,4e-05,6.6784]
[1779999786580,35.02,73532.32,0.1,0.04393,4e-05,6.6784]
[1779999787554,35.02,73521.92,0.1,0.04354,4e-05,6.62955]
[1779999793373,35.01,73518.97,0.1,0.04339,4e-05,6.61114]
[1779999798408,35.0,73520.42,0.1,0.04341,4e-05,6.61377]
[1779999801317,34.99,73520.2,0.1,0.04334,4e-05,6.6047]
[1779999806464,34.97,73519.7,0.1,0.04322,4e-05,6.5899]
[1779999811499,34.96,73519.3,0.1,0.04315,4e-05,6.58161]
[1779999817389,34.95,73520.11,0.1,0.04316,4e-05,6.5823]
[1779999818691,34.95,73519.05,0.1,0.04311,4e-05,6.57595]
[1779999820392,34.95,73518.91,0.1,0.04309,4e-05,6.57383]
[1779999820483,34.95,73518.91,0.1,0.04309,4e-05,6.57383]
[1779999820794,34.95,73518.85,0.1,0.04308,4e-05,6.57282]
[1779999820865,34.95,73518.85,0.1,0.04308,4e-05,6.57282]
[1779999820942,34.95,73518.85,0.1,0.04308,4e-05,6.57282]
[1779999822272,34.93,73510.77,0.1,0.04273,4e-05,6.52863]
[1779999827611,34.92,73506.73,0.1,0.04251,4e-05,6.50062]
[1779999832814,34.91,73507.16,0.1,0.0425,4e-05,6.49948]
[1779999838688,34.88,73506.15,0.1,0.0423,4e-05,6.47454]
[1779999843723,34.86,73505.46,0.1,0.04221,4e-05,6.46391]
[1779999843823,34.86,73505.53,0.1,0.04221,4e-05,6.46366]
[1779999849766,34.85,73502.99,0.1,0.04209,4e-05,6.44824]
[1779999854801,34.85,73504.05,0.1,0.0421,4e-05,6.4499]
[1779999859836,34.82,73507.56,0.1,0.04211,4e-05,6.45096]
[1779999864871,34.82,73508.05,0.1,0.0421,4e-05,6.45002]
[1779999865553,34.82,73508.05,0.1,0.0421,4e-05,6.45002]
[1779999870698,34.81,73504.36,0.1,0.04192,4e-05,6.42817]
[1779999875948,34.8,73502.56,0.1,0.04179,4e-05,6.41083]
[1779999881989,34.79,73502.69,0.1,0.04174,4e-05,6.40498]
[1779999886543,34.78,73502.66,0.1,0.04172,4e-05,6.40167]
[1779999886781,34.78,73502.65,0.1,0.04171,4e-05,6.40057]
[1779999892065,34.77,73502.45,0.1,0.04165,4e-05,6.3934]
[1779999899115,34.75,73499.54,0.1,0.04149,4e-05,6.37314]
[1779999905157,34.74,73499.69,0.1,0.04145,4e-05,6.36784]
[1779999910192,34.73,73499.53,0.1,0.0414,4e-05,6.36216]
[1779999915227,34.73,73499.94,0.1,0.04138,4e-05,6.3591]
[1779999920262,34.72,73499.73,0.1,0.04133,4e-05,6.35328]
[1779999925297,34.71,73499.44,0.1,0.04128,4e-05,6.34715]
[1779999930332,34.7,73506.58,0.1,0.0415,4e-05,6.37459]
[1779999930617,34.7,73506.58,0.1,0.0415,4e-05,6.37459]
[1779999936374,34.67,73517.13,0.1,0.04171,4e-05,6.40153]
[1779999941409,34.65,73526.99,0.1,0.042,4e-05,6.43883]
[1779999946443,34.65,73528.49,0.1,0.04203,4e-05,6.44269]
[1779999951500,34.64,73528.19,0.1,0.042,4e-05,6.43847]
[1779999951640,34.64,73528.19,0.1,0.042,4e-05,6.43847]
[1779999957542,34.55,73521.13,0.1,0.04134,4e-05,6.35609]
[1779999959969,34.52,73520.58,0.1,0.04118,4e-05,6.33572]
[1779999966606,34.44,73519.11,0.1,0.04074,4e-05,6.28061]
[1779999968620,34.42,73502.57,0.1,0.04009,3e-05,6.19838]
[1779999973655,34.42,73503.98,0.1,0.04012,3e-05,6.20168]
[1779999976611,34.42,73504.13,0.1,0.04012,3e-05,6.20175]
[1779999976836,34.42,73504.15,0.1,0.04012,3e-05,6.20124]
[1779999982718,34.41,73505.01,0.1,0.04011,3e-05,6.20084]
[1779999987753,34.4,73502.9,0.1,0.04002,3e-05,6.1884]
[1779999992788,34.4,73501.78,0.1,0.03994,3e-05,6.17794]
[1779999998832,34.39,73502.69,0.1,0.03994,3e-05,6.17856]
[1780000003866,34.39,73500.41,0.1,0.03984,3e-05,6.165]
[1780000009909,34.38,73498.93,0.1,0.03976,3e-05,6.15508]
[1780000014944,34.37,73497.16,0.1,0.03967,3e-05,6.14447]
[1780000021955,34.37,73497.18,0.1,0.03966,3e-05,6.14297]
[1780000023030,34.37,73497.18,0.1,0.03965,3e-05,6.14086]
[1780000029050,34.36,73497.13,0.1,0.03962,3e-05,6.13697]
[1780000033130,34.36,73499.6,0.1,0.03969,3e-05,6.14639]
[1780000033141,34.36,73508.2,0.1,0.03998,3e-05,6.18424]
[1780000034255,34.36,73508.2,0.1,0.03998,3e-05,6.18424]
[1780000037527,34.36,73525.69,0.1,0.0406,4e-05,6.2625]
[1780000046168,34.35,73529.97,0.1,0.04073,4e-05,6.28]
[1780000051204,34.35,73526.23,0.1,0.04058,4e-05,6.25972]
[1780000056239,34.35,73523.92,0.1,0.04049,4e-05,6.24861]
[1780000056744,34.35,73523.92,0.1,0.04049,4e-05,6.24861]
[1780000057246,34.35,73526.69,0.1,0.04059,4e-05,6.26099]
[1780000062283,34.34,73523.49,0.1,0.04045,4e-05,6.2432]
[1780000067318,34.34,73521.74,0.1,0.04036,4e-05,6.23221]
[1780000072353,34.33,73523.08,0.1,0.04038,4e-05,6.23516]
[1780000077548,34.33,73528.16,0.1,0.04054,4e-05,6.25555]
[1780000078588,34.33,73527.76,0.1,0.04052,4e-05,6.2531]
[1780000085445,34.32,73529.24,0.1,0.04054,4e-05,6.25471]
[1780000086608,34.32,73529.24,0.1,0.04054,4e-05,6.25471]
[1780000087698,34.32,73529.84,0.1,0.04055,4e-05,6.25678]
[1780000093501,34.31,73526.81,0.1,0.04041,4e-05,6.23887]
[1780000099543,34.3,73526.85,0.1,0.04038,4e-05,6.23548]
[1780000104578,34.3,73527.98,0.1,0.0404,4e-05,6.23765]
[1780000109614,34.29,73528.99,0.1,0.04041,4e-05,6.23927]
[1780000114649,34.29,73531.44,0.1,0.04046,4e-05,6.24483]
[1780000119684,34.28,73531.53,0.1,0.04044,4e-05,6.24231]
[1780000124718,34.28,73536.02,0.1,0.04058,4e-05,6.25964]
[1780000129754,34.27,73545.39,0.1,0.04088,4e-05,6.299]
[1780000129820,34.27,73545.39,0.1,0.04088,4e-05,6.299]
[1780000130760,34.27,73547.26,0.1,0.04095,4e-05,6.30684]
[1780000135798,34.27,73559.08,0.1,0.04136,4e-05,6.35988]
[1780000140839,34.27,73558.66,0.1,0.04134,4e-05,6.35681]
[1780000140868,34.27,73558.66,0.1,0.04134,4e-05,6.35681]
[1780000141846,34.27,73558.35,0.1,0.04132,4e-05,6.35516]
[1780000146881,34.26,73559.02,0.1,0.04132,4e-05,6.35453]
[1780000151916,34.26,73559.24,0.1,0.0413,4e-05,6.35187]
[1780000156953,34.25,73565.87,0.1,0.04151,4e-05,6.37843]
[1780000161988,34.24,73567.86,0.1,0.04154,4e-05,6.38287]
[1780000167023,34.23,73568.52,0.1,0.04153,4e-05,6.38204]
[1780000172058,34.23,73566.3,0.1,0.04141,4e-05,6.36552]
[1780000180114,34.22,73566.7,0.1,0.04137,4e-05,6.3614]
[1780000185149,34.21,73563.14,0.1,0.04122,4e-05,6.34149]
[1780000188868,34.21,73557.38,0.1,0.041,4e-05,6.31386]
[1780000198240,34.2,73551.75,0.1,0.04074,4e-05,6.28143]
[1780000203276,34.19,73552.47,0.1,0.04075,4e-05,6.28169]
[1780000207662,34.19,73551.9,0.1,0.04071,4e-05,6.27731]
[1780000213345,34.18,73559.77,0.1,0.04096,4e-05,6.30897]
[1780000218380,34.17,73562.57,0.1,0.04103,4e-05,6.31851]
[1780000223415,34.17,73573.97,0.1,0.04142,4e-05,6.36714]
[1780000228450,34.16,73566.01,0.1,0.0411,4e-05,6.3271]
[1780000233485,34.16,73563.42,0.1,0.04096,4e-05,6.30934]
[1780000235783,34.15,73563.29,0.1,0.04095,4e-05,6.3081]
[1780000241969,34.15,73562.76,0.1,0.0409,4e-05,6.30109]
[1780000242548,34.15,73563.09,0.1,0.04091,4e-05,6.30195]
[1780000245614,34.15,73562.98,0.1,0.0409,4e-05,6.30116]
[1780000251613,34.14,73556.71,0.1,0.04067,4e-05,6.27192]
[1780000256649,34.14,73551.69,0.1,0.04049,4e-05,6.24868]
[1780000261498,34.14,73551.56,0.1,0.04048,4e-05,6.24785]
[1780000263360,34.14,73539.69,0.1,0.04006,4e-05,6.19409]
[1780000264591,34.14,73531.56,0.1,0.03978,4e-05,6.15755]
[1780000269740,34.14,73517.57,0.1,0.03929,3e-05,6.09579]
[1780000274775,34.15,73518.32,0.1,0.03933,3e-05,6.10006]
[1780000275002,34.15,73518.32,0.1,0.03933,3e-05,6.10006]
[1780000275782,34.15,73518.58,0.1,0.03934,3e-05,6.1014]
[1780000280828,34.14,73518.59,0.1,0.03933,3e-05,6.09984]
[1780000285863,34.14,73518.47,0.1,0.03931,3e-05,6.09772]
[1780000290898,34.14,73524.91,0.1,0.03952,3e-05,6.12485]
[1780000295933,34.13,73528.67,0.1,0.03962,3e-05,6.13733]
[1780000296043,34.13,73528.67,0.1,0.03962,3e-05,6.13733]
[1780000296940,34.13,73530.48,0.1,0.03968,3e-05,6.14507]
[1780000301976,34.13,73528.57,0.1,0.03962,3e-05,6.13716]
[1780000307011,34.14,73527.35,0.1,0.03958,3e-05,6.13239]
[1780000307036,34.14,73527.35,0.1,0.03958,3e-05,6.13239]
[1780000308018,34.14,73527.37,0.1,0.03958,3e-05,6.13262]
[1780000313071,34.13,73527.65,0.1,0.03958,3e-05,6.13211]
[1780000317284,34.13,73528.98,0.1,0.03962,3e-05,6.13702]
[1780000317315,34.13,73528.98,0.1,0.03962,3e-05,6.13702]
[1780000317333,34.13,73532.19,0.1,0.03973,3e-05,6.15071]
[1780000318293,34.13,73532.19,0.1,0.03973,3e-05,6.15071]
[1780000323288,34.13,73553.82,0.1,0.04049,4e-05,6.24851]
[1780000330621,34.13,73565.04,0.1,0.04089,4e-05,6.2991]
[1780000336285,34.13,73564.7,0.1,0.04087,4e-05,6.2966]
[1780000341324,34.13,73566.49,0.1,0.04093,4e-05,6.30422]
[1780000346118,34.13,73569.45,0.1,0.04103,4e-05,6.31718]
[1780000351394,34.12,73572.1,0.1,0.0411,4e-05,6.32581]
[1780000352111,34.12,73572.1,0.1,0.0411,4e-05,6.32581]
[1780000357437,34.12,73573.5,0.1,0.04114,4e-05,6.33126]
[1780000363123,34.12,73566.7,0.1,0.04089,4e-05,6.29939]
[1780000368514,34.12,73562.3,0.1,0.04073,4e-05,6.27876]
[1780000374556,34.12,73557.8,0.1,0.04057,4e-05,6.25802]
[1780000379591,34.12,73558.95,0.1,0.04061,4e-05,6.26299]
[1780000384626,34.12,73561.19,0.1,0.04068,4e-05,6.2728]
[1780000389662,34.12,73561.19,0.1,0.04068,4e-05,6.27235]
[1780000394697,34.12,73558.2,0.1,0.04057,4e-05,6.2583]
[1780000399734,34.12,73557.57,0.1,0.04054,4e-05,6.25507]
[1780000404770,34.12,73556.25,0.1,0.04049,4e-05,6.24875]
[1780000409804,34.12,73557.32,0.1,0.04053,4e-05,6.25334]
[1780000414839,34.11,73557.4,0.1,0.04052,4e-05,6.25082]
[1780000415178,34.11,73557.4,0.1,0.04052,4e-05,6.25082]
[1780000415846,34.11,73557.6,0.1,0.04052,4e-05,6.25166]
[1780000420881,34.11,73558.56,0.1,0.04053,4e-05,6.25313]
[1780000425915,34.1,73558.68,0.1,0.04051,4e-05,6.25079]
[1780000432965,34.1,73559.31,0.1,0.0405,4e-05,6.24962]
[1780000438000,34.09,73558.94,0.1,0.04047,4e-05,6.24504]
[1780000443037,34.09,73559.38,0.1,0.04046,4e-05,6.24414]
[1780000448072,34.08,73566.7,0.1,0.0407,4e-05,6.27448]
[1780000453111,34.08,73566.77,0.1,0.04068,4e-05,6.27163]
[1780000458146,34.07,73549.25,0.1,0.04003,4e-05,6.18925]
[1780000459679,34.07,73542.24,0.1,0.03978,4e-05,6.15715]
[1780000460968,34.07,73536.51,0.1,0.03958,3e-05,6.13093]
[1780000466203,34.07,73530.41,0.1,0.03935,3e-05,6.10145]
[1780000471238,34.06,73531.05,0.1,0.03934,3e-05,6.10018]
[1780000477106,34.06,73530.7,0.1,0.03932,3e-05,6.09737]
[1780000478245,34.06,73530.96,0.1,0.03932,3e-05,6.09794]
[1780000483415,34.06,73530.92,0.1,0.03931,3e-05,6.09627]
[1780000485856,34.06,73523.8,0.1,0.03906,3e-05,6.06391]
[1780000486605,34.06,73522.84,0.1,0.03902,3e-05,6.05914]
[1780000492388,34.05,73523.22,0.1,0.03902,3e-05,6.05875]
[1780000497423,34.05,73521.76,0.1,0.03895,3e-05,6.0508]
[1780000502459,34.05,73521.95,0.1,0.03895,3e-05,6.05021]
[1780000507495,34.04,73521.94,0.1,0.03894,3e-05,6.04875]
[1780000514553,34.04,73521.66,0.1,0.03891,3e-05,6.04557]
[1780000521601,34.04,73528.23,0.1,0.03912,3e-05,6.07273]
[1780000524611,34.04,73530.86,0.1,0.03921,3e-05,6.08385]
[1780000529658,34.03,73530.38,0.1,0.03918,3e-05,6.0802]
[1780000534693,34.03,73530.63,0.1,0.03917,3e-05,6.07765]
[1780000539728,34.03,73531.36,0.1,0.03918,3e-05,6.07979]
[1780000544763,34.03,73531.78,0.1,0.03919,3e-05,6.08053]
[1780000549797,34.02,73536.38,0.1,0.03934,3e-05,6.09989]
[1780000554834,34.02,73533.74,0.1,0.03924,3e-05,6.08688]
[1780000560876,34.02,73533.91,0.1,0.03923,3e-05,6.08627]
[1780000565911,34.02,73534.96,0.1,0.03926,3e-05,6.08984]
[1780000570947,34.02,73538.37,0.1,0.03937,3e-05,6.10399]
[1780000574662,34.01,73542.23,0.1,0.0395,3e-05,6.1205]
[1780000580011,34.01,73546.07,0.1,0.03962,4e-05,6.13606]
[1780000590082,34.01,73545.05,0.1,0.03956,3e-05,6.12854]
[1780000599146,34.0,73545.77,0.1,0.03955,3e-05,6.12666]
[1780000604181,34.0,73544.81,0.1,0.0395,3e-05,6.12092]
[1780000609216,34.0,73543.89,0.1,0.03946,3e-05,6.11542]
[1780000614251,33.99,73544.12,0.1,0.03946,3e-05,6.11511]
[1780000619286,33.99,73543.91,0.1,0.03944,3e-05,6.11283]
[1780000624321,33.99,73545.67,0.1,0.03949,3e-05,6.11939]
[1780000630363,33.99,73545.71,0.1,0.03948,3e-05,6.11793]
[1780000632964,33.99,73545.92,0.1,0.03948,3e-05,6.11833]
[1780000634020,33.99,73545.96,0.1,0.03948,3e-05,6.11823]
[1780000638688,33.98,73545.85,0.1,0.03947,3e-05,6.11665]
[1780000638731,33.98,73545.85,0.1,0.03947,3e-05,6.11611]
[1780000646475,33.99,73546.79,0.1,0.03951,3e-05,6.12194]
[1780000651511,33.99,73545.87,0.1,0.03947,3e-05,6.11663]
[1780000658559,33.99,73545.01,0.1,0.03946,3e-05,6.11443]
[1780000663594,33.99,73545.09,0.1,0.03947,3e-05,6.11597]
[1780000668629,34.0,73545.39,0.1,0.03949,3e-05,6.11848]
[1780000673664,34.0,73546.34,0.1,0.03953,3e-05,6.12387]
[1780000678700,34.0,73546.26,0.1,0.03954,3e-05,6.12461]
[1780000683736,34.0,73543.84,0.1,0.03946,3e-05,6.1149]
[1780000688771,34.0,73538.44,0.1,0.03928,3e-05,6.09192]
[1780000693806,34.01,73537.5,0.1,0.03926,3e-05,6.08906]
[1780000698847,34.01,73553.25,0.1,0.03982,4e-05,6.16107]
[1780000699473,34.01,73553.25,0.1,0.03982,4e-05,6.16107]
[1780000700097,34.01,73553.25,0.1,0.03982,4e-05,6.16107]
[1780000700111,34.01,73553.25,0.1,0.03982,4e-05,6.16107]
[1780000700372,34.01,73553.25,0.1,0.03982,4e-05,6.16107]
[1780000700466,34.01,73555.78,0.1,0.03991,4e-05,6.17263]
[1780000705897,34.0,73559.21,0.1,0.04001,4e-05,6.18532]
[1780000710040,34.0,73560.51,0.1,0.04005,4e-05,6.18977]
[1780000717327,34.0,73560.53,0.1,0.04001,4e-05,6.18439]
[1780000724258,33.99,73561.86,0.1,0.04003,4e-05,6.18696]
[1780000725269,33.99,73561.75,0.1,0.04002,4e-05,6.18547]
[1780000731072,33.98,73565.43,0.1,0.04012,4e-05,6.19869]
[1780000736107,33.98,73567.69,0.1,0.04018,4e-05,6.20629]
[1780000741268,33.97,73572.71,0.1,0.04034,4e-05,6.22692]
[1780000741737,33.97,73584.56,0.1,0.04076,4e-05,6.28038]
[1780000742441,33.97,73584.56,0.1,0.04076,4e-05,6.28038]
[1780000742775,33.97,73593.04,0.1,0.04106,4e-05,6.31858]
[1780000742935,33.97,73593.04,0.1,0.04106,4e-05,6.31858]
[1780000743156,33.97,73585.64,0.1,0.04079,4e-05,6.28395]
[1780000743640,33.97,73585.64,0.1,0.04079,4e-05,6.28395]
[1780000744928,33.97,73585.81,0.1,0.04079,4e-05,6.28465]
[1780000745171,33.97,73585.81,0.1,0.04079,4e-05,6.28465]
[1780000745476,33.97,73585.81,0.1,0.04079,4e-05,6.28465]
[1780000745686,33.97,73585.54,0.1,0.04078,4e-05,6.28333]
[1780000746144,33.97,73585.54,0.1,0.04078,4e-05,6.28333]
[1780000750821,33.97,73585.18,0.1,0.04077,4e-05,6.28144]
[1780000757254,33.97,73586.14,0.1,0.04079,4e-05,6.28509]
[1780000760275,33.97,73569.69,0.1,0.04021,4e-05,6.21003]
[1780000760578,33.97,73569.69,0.1,0.04021,4e-05,6.21003]
[1780000766316,33.97,73569.63,0.1,0.04021,4e-05,6.20999]
[1780000771352,33.97,73569.13,0.1,0.04017,4e-05,6.20538]
[1780000776387,33.97,73568.11,0.1,0.04014,4e-05,6.201]
[1780000781422,33.97,73569.48,0.1,0.04019,4e-05,6.20746]
[1780000786457,33.97,73568.85,0.1,0.04017,4e-05,6.20479]
[1780000791492,33.97,73567.43,0.1,0.04012,4e-05,6.19857]
[1780000796526,33.97,73567.64,0.1,0.04013,4e-05,6.19975]
[1780000801562,33.97,73568.51,0.1,0.04016,4e-05,6.20389]
[1780000806597,33.97,73568.43,0.1,0.04016,4e-05,6.2037]
[1780000815660,33.97,73568.5,0.1,0.04017,4e-05,6.20432]
[1780000818923,33.97,73568.45,0.1,0.04017,4e-05,6.20415]
[1780000824723,33.97,73574.06,0.1,0.04036,4e-05,6.22954]
[1780000829449,33.97,73575.11,0.1,0.0404,4e-05,6.23429]
[1780000830816,33.97,73576.97,0.1,0.04047,4e-05,6.24274]
[1780000830824,33.97,73576.97,0.1,0.04047,4e-05,6.24274]
[1780000831009,33.97,73576.97,0.1,0.04047,4e-05,6.24274]
[1780000836807,33.97,73572.0,0.1,0.04028,4e-05,6.21767]
[1780000839386,33.97,73572.12,0.1,0.04028,4e-05,6.21826]
[1780000844863,33.97,73572.64,0.1,0.0403,4e-05,6.2209]
[1780000846485,33.97,73572.64,0.1,0.0403,4e-05,6.2209]
[1780000851911,33.97,73572.14,0.1,0.04029,4e-05,6.21899]
[1780000856948,33.97,73573.97,0.1,0.04035,4e-05,6.22757]
[1780000862420,33.97,73573.62,0.1,0.04034,4e-05,6.22618]
[1780000865074,33.97,73573.66,0.1,0.04035,4e-05,6.22652]
[1780000870133,33.97,73580.38,0.1,0.04059,4e-05,6.25725]
[1780000876083,33.97,73578.19,0.1,0.04051,4e-05,6.24733]
[1780000881118,33.97,73577.55,0.1,0.04049,4e-05,6.24458]
[1780000886153,33.97,73578.4,0.1,0.04052,4e-05,6.24862]
[1780000888474,33.97,73578.45,0.1,0.04052,4e-05,6.24888]
[1780000890152,33.97,73578.47,0.1,0.04052,4e-05,6.24899]
[1780000895216,33.98,73577.02,0.1,0.04046,4e-05,6.24003]
[1780000900153,33.98,73578.14,0.1,0.0405,4e-05,6.24525]
[1780000901679,33.98,73578.17,0.1,0.0405,4e-05,6.24541]
[1780000908522,33.98,73578.55,0.1,0.04051,4e-05,6.24728]
[1780000909235,33.98,73578.55,0.1,0.04051,4e-05,6.2473]
[1780000910420,33.98,73578.52,0.1,0.04051,4e-05,6.24718]
[1780000916364,33.98,73578.45,0.1,0.04051,4e-05,6.24698]
[1780000921399,33.98,73578.45,0.1,0.04051,4e-05,6.24711]
[1780000924918,33.98,73578.8,0.1,0.04052,4e-05,6.24878]
[1780000930331,33.98,73578.73,0.1,0.04052,4e-05,6.24859]
[1780000935497,33.98,73576.17,0.1,0.04043,4e-05,6.23708]
[1780000938942,33.98,73577.05,0.1,0.04047,4e-05,6.24117]
[1780000944560,33.98,73576.59,0.1,0.04045,4e-05,6.23922]
[1780000945199,33.98,73576.59,0.1,0.04045,4e-05,6.23922]
[1780000950602,33.98,73578.84,0.1,0.04053,4e-05,6.24956]
[1780000956645,33.98,73567.99,0.1,0.04013,4e-05,6.19809]
[1780000958823,33.98,73567.42,0.1,0.04011,4e-05,6.1957]
[1780000963416,33.98,73569.6,0.1,0.04019,4e-05,6.20588]
[1780000964633,33.98,73569.22,0.1,0.04018,4e-05,6.20432]
[1780000969738,33.98,73567.84,0.1,0.04014,4e-05,6.19853]
[1780000974773,33.98,73568.12,0.1,0.04015,4e-05,6.20027]
[1780000979808,33.98,73573.36,0.1,0.04034,4e-05,6.22443]
[1780000985400,33.98,73574.45,0.1,0.04038,4e-05,6.22954]
[1780000990886,33.98,73572.01,0.1,0.0403,4e-05,6.21895]
[1780000995921,33.98,73572.68,0.1,0.04032,4e-05,6.22226]
[1780001000956,33.98,73572.65,0.1,0.04032,4e-05,6.22238]
[1780001003965,33.98,73573.9,0.1,0.04037,4e-05,6.22816]
[1780001006997,33.98,73590.25,0.1,0.04095,4e-05,6.30288]
[1780001010045,33.98,73590.75,0.1,0.04097,4e-05,6.30499]
[1780001010371,33.98,73590.75,0.1,0.04097,4e-05,6.30499]
[1780001010750,33.98,73600.48,0.1,0.04132,4e-05,6.3496]
[1780001012321,33.98,73610.52,0.1,0.04168,4e-05,6.39393]
[1780001012487,33.99,73612.99,0.1,0.04177,4e-05,6.40586]
[1780001019084,33.98,73610.61,0.1,0.04167,4e-05,6.39307]
[1780001020254,33.98,73610.61,0.1,0.04167,4e-05,6.39307]
[1780001025568,33.98,73609.85,0.1,0.04163,4e-05,6.3883]
[1780001031168,33.98,73604.24,0.1,0.04141,4e-05,6.36074]
[1780001036204,33.98,73607.61,0.1,0.04153,4e-05,6.37512]
[1780001041239,33.97,73610.16,0.1,0.04161,4e-05,6.38558]
[1780001043447,33.97,73614.36,0.1,0.04176,4e-05,6.40474]
[1780001044858,33.97,73616.35,0.1,0.04183,4e-05,6.41333]
[1780001045266,33.97,73615.68,0.1,0.0418,4e-05,6.4099]
[1780001046639,33.97,73615.68,0.1,0.0418,4e-05,6.4099]
[1780001046685,33.97,73616.23,0.1,0.04183,4e-05,6.41288]
[1780001052316,33.97,73614.13,0.1,0.04173,4e-05,6.4013]
[1780001058125,33.97,73614.16,0.1,0.04173,4e-05,6.4003]
[1780001065432,33.96,73613.55,0.1,0.04169,4e-05,6.39638]
[1780001066170,33.96,73613.55,0.1,0.04168,4e-05,6.39506]
[1780001066497,33.96,73613.55,0.1,0.04168,4e-05,6.39506]
[1780001067047,33.96,73615.34,0.1,0.04175,4e-05,6.40309]
[1780001068081,33.96,73611.49,0.1,0.0416,4e-05,6.385]
[1780001068156,33.96,73611.49,0.1,0.0416,4e-05,6.385]
[1780001068164,33.96,73611.49,0.1,0.0416,4e-05,6.385]
[1780001068224,33.96,73611.49,0.1,0.0416,4e-05,6.385]
[1780001068571,33.96,73611.49,0.1,0.0416,4e-05,6.385]
[1780001071374,33.96,73600.82,0.1,0.04121,4e-05,6.33519]
[1780001076491,33.96,73600.55,0.1,0.04118,4e-05,6.33039]
[1780001081529,33.96,73598.47,0.1,0.0411,4e-05,6.32001]
[1780001084749,33.96,73598.82,0.1,0.04111,4e-05,6.3213]
[1780001090592,33.95,73599.28,0.1,0.04111,4e-05,6.32225]
[1780001095114,33.95,73599.43,0.1,0.04111,4e-05,6.32225]
[1780001101672,33.95,73590.73,0.1,0.04079,4e-05,6.28103]
[1780001102588,33.95,73590.73,0.1,0.04079,4e-05,6.28103]
[1780001103541,33.95,73580.49,0.1,0.04042,4e-05,6.23417]
[1780001108720,33.95,73572.93,0.1,0.04015,4e-05,6.19989]
[1780001113755,33.95,73572.57,0.1,0.04014,4e-05,6.19843]
[1780001116304,33.95,73572.69,0.1,0.04015,4e-05,6.19905]
[1780001117307,33.95,73572.69,0.1,0.04015,4e-05,6.19909]
[1780001122775,33.95,73574.01,0.1,0.0402,4e-05,6.2053]
[1780001127853,33.95,73575.75,0.1,0.04026,4e-05,6.21344]
[1780001132891,33.95,73573.2,0.1,0.04016,4e-05,6.19951]
[1780001137926,33.95,73573.25,0.1,0.04016,4e-05,6.20005]
[1780001138984,33.95,73561.3,0.1,0.03974,4e-05,6.14605]
[1780001140221,33.95,73561.3,0.1,0.03974,4e-05,6.14611]
[1780001146676,33.95,73556.23,0.1,0.03957,4e-05,6.12411]
[1780001148603,33.96,73553.48,0.1,0.03947,4e-05,6.11213]
[1780001149061,33.96,73548.88,0.1,0.03932,3e-05,6.09187]
[1780001155045,33.96,73544.25,0.1,0.03917,3e-05,6.07267]
[1780001155570,33.96,73544.2,0.1,0.03917,3e-05,6.07271]
[1780001161087,33.96,73539.18,0.1,0.03898,3e-05,6.04845]
[1780001166123,33.95,73536.59,0.1,0.03888,3e-05,6.03549]
[1780001171158,33.95,73538.56,0.1,0.03893,3e-05,6.04295]
[1780001176193,33.95,73539.91,0.1,0.03897,3e-05,6.04758]
[1780001181228,33.95,73539.8,0.1,0.03896,3e-05,6.04572]
[1780001185517,33.94,73538.3,0.1,0.0389,3e-05,6.03825]
[1780001185605,33.94,73540.56,0.1,0.03897,3e-05,6.04807]
[1780001191298,33.95,73554.34,0.1,0.03945,4e-05,6.10869]
[1780001193755,33.95,73555.03,0.1,0.03948,4e-05,6.11201]
[1780001198626,33.95,73555.6,0.1,0.0395,4e-05,6.11565]
[1780001204390,33.95,73565.5,0.1,0.03986,4e-05,6.16127]
[1780001207010,33.95,73566.75,0.1,0.03991,4e-05,6.16717]
[1780001212446,33.95,73565.79,0.1,0.03988,4e-05,6.16353]
[1780001217481,33.95,73564.88,0.1,0.03985,4e-05,6.15995]
[1780001221720,33.95,73564.37,0.1,0.03984,4e-05,6.15796]
[1780001222513,33.95,73554.55,0.1,0.03949,4e-05,6.11381]
[1780001227552,33.96,73550.91,0.1,0.03937,3e-05,6.09859]
[1780001232551,33.96,73551.03,0.1,0.03938,3e-05,6.09993]
[1780001237623,33.96,73556.81,0.1,0.03959,4e-05,6.12694]
[1780001243052,33.96,73557.26,0.1,0.03962,4e-05,6.12977]
[1780001243061,33.96,73557.26,0.1,0.03962,4e-05,6.12977]
[1780001243958,33.96,73557.26,0.1,0.03962,4e-05,6.12977]
[1780001245077,33.96,73561.07,0.1,0.03975,4e-05,6.14723]
[1780001250713,33.96,73561.77,0.1,0.03978,4e-05,6.15115]
[1780001255755,33.96,73562.04,0.1,0.03978,4e-05,6.15034]
[1780001258091,33.96,73562.05,0.1,0.03978,4e-05,6.15048]
[1780001263812,33.97,73560.34,0.1,0.03973,4e-05,6.14342]
[1780001269855,33.97,73559.97,0.1,0.03972,4e-05,6.1423]
[1780001274890,33.97,73559.8,0.1,0.03972,4e-05,6.14197]
[1780001275111,33.97,73559.8,0.1,0.03972,4e-05,6.14197]
[1780001280931,33.97,73559.8,0.1,0.03972,4e-05,6.14245]
[1780001285967,33.97,73559.84,0.1,0.03972,4e-05,6.14301]
[1780001290529,33.97,73559.62,0.1,0.03972,4e-05,6.14231]
[1780001294901,33.97,73568.69,0.1,0.04004,4e-05,6.18352]
[1780001295628,33.97,73581.84,0.1,0.04051,4e-05,6.24328]
[1780001295939,33.97,73581.84,0.1,0.04051,4e-05,6.24328]
[1780001296096,33.97,73581.84,0.1,0.04051,4e-05,6.24328]
[1780001296469,33.97,73580.53,0.1,0.04046,4e-05,6.23731]
[1780001296958,33.97,73580.53,0.1,0.04046,4e-05,6.23731]
[1780001297195,33.97,73579.14,0.1,0.04041,4e-05,6.23089]
[1780001298054,33.97,73579.61,0.1,0.04043,4e-05,6.23294]
[1780001303088,33.97,73580.29,0.1,0.04048,4e-05,6.2394]
[1780001308124,33.98,73580.7,0.1,0.04052,4e-05,6.24459]
[1780001312153,33.98,73577.48,0.1,0.04041,4e-05,6.22937]
[1780001312733,33.98,73577.48,0.1,0.04041,4e-05,6.22937]
[1780001313120,33.99,73576.18,0.1,0.04037,4e-05,6.22483]
[1780001313441,33.99,73576.18,0.1,0.04037,4e-05,6.22483]
[1780001313452,33.99,73576.18,0.1,0.04037,4e-05,6.22483]
[1780001319228,33.99,73564.23,0.1,0.03995,4e-05,6.17093]
[1780001324709,33.99,73564.05,0.1,0.03994,4e-05,6.17035]
[1780001330305,33.99,73562.2,0.1,0.03988,4e-05,6.16249]
[1780001335340,33.99,73561.47,0.1,0.03986,4e-05,6.15956]
[1780001340374,33.99,73562.55,0.1,0.0399,4e-05,6.16485]
[1780001341249,33.99,73562.55,0.1,0.0399,4e-05,6.16485]
[1780001347424,33.99,73578.97,0.1,0.04048,4e-05,6.23915]
[1780001352459,33.99,73580.15,0.1,0.04052,4e-05,6.24423]
[1780001358749,33.99,73582.07,0.1,0.04059,4e-05,6.25269]
[1780001365550,33.99,73582.4,0.1,0.04059,4e-05,6.25348]
[1780001370585,33.99,73582.67,0.1,0.0406,4e-05,6.25431]
[1780001375770,33.99,73585.11,0.1,0.04067,4e-05,6.2625]
[1780001381663,33.98,73586.2,0.1,0.0407,4e-05,6.26678]
[1780001386697,33.98,73579.64,0.1,0.04047,4e-05,6.23651]
[1780001391734,33.98,73578.09,0.1,0.04041,4e-05,6.22926]
[1780001392794,33.98,73578.09,0.1,0.04041,4e-05,6.22926]
[1780001398784,33.98,73578.5,0.1,0.04042,4e-05,6.23084]
[1780001401789,33.98,73578.89,0.1,0.04043,4e-05,6.23252]
[1780001402730,33.98,73575.31,0.1,0.04031,4e-05,6.2162]
[1780001403575,33.98,73573.71,0.1,0.04025,4e-05,6.20892]
[1780001408854,33.98,73572.57,0.1,0.04021,4e-05,6.20375]
[1780001413889,33.98,73572.79,0.1,0.04022,4e-05,6.2048]
[1780001418461,33.98,73578.51,0.1,0.04042,4e-05,6.23076]
[1780001423962,33.98,73578.22,0.1,0.04041,4e-05,6.22928]
[1780001428998,33.98,73579.32,0.1,0.04045,4e-05,6.23411]
[1780001431781,33.98,73579.32,0.1,0.04045,4e-05,6.23411]
[1780001437054,33.98,73583.32,0.1,0.04057,4e-05,6.24933]
[1780001442089,33.98,73587.77,0.1,0.04073,4e-05,6.26929]
[1780001444033,33.98,73587.78,0.1,0.04073,4e-05,6.26924]
[1780001449138,33.98,73587.44,0.1,0.04071,4e-05,6.26717]
[1780001454173,33.98,73586.85,0.1,0.04069,4e-05,6.26412]
[1780001459208,33.98,73583.23,0.1,0.04056,4e-05,6.24737]
[1780001461057,33.98,73583.34,0.1,0.04056,4e-05,6.24784]
[1780001466257,33.98,73582.87,0.1,0.04054,4e-05,6.24548]
[1780001471292,33.98,73582.31,0.1,0.04052,4e-05,6.24276]
[1780001477785,33.98,73583.69,0.1,0.04057,4e-05,6.24891]
[1780001478073,33.98,73583.69,0.1,0.04057,4e-05,6.24891]
[1780001483376,33.98,73586.63,0.1,0.04067,4e-05,6.26187]
[1780001488411,33.98,73586.55,0.1,0.04066,4e-05,6.26119]
[1780001493445,33.98,73587.3,0.1,0.04067,4e-05,6.26172]
[1780001495096,33.98,73587.3,0.1,0.04067,4e-05,6.26172]
[1780001500495,33.98,73584.68,0.1,0.04058,4e-05,6.24936]
[1780001505530,33.98,73583.54,0.1,0.04053,4e-05,6.244]
[1780001510565,33.97,73583.46,0.1,0.04053,4e-05,6.24349]
[1780001512115,33.97,73583.46,0.1,0.04053,4e-05,6.24349]
[1780001517614,33.97,73583.26,0.1,0.04052,4e-05,6.24234]
[1780001522649,33.97,73585.23,0.1,0.04059,4e-05,6.25117]
[1780001527684,33.97,73584.72,0.1,0.04057,4e-05,6.24862]
[1780001529135,33.97,73584.72,0.1,0.04057,4e-05,6.24862]
[1780001536747,33.97,73584.79,0.1,0.04057,4e-05,6.24858]
[1780001542789,33.97,73584.8,0.1,0.04057,4e-05,6.24839]
[1780001546138,33.97,73584.71,0.1,0.04056,4e-05,6.2479]
[1780001551852,33.97,73585.09,0.1,0.04056,4e-05,6.24678]
[1780001556887,33.97,73583.89,0.1,0.04052,4e-05,6.24113]
[1780001561922,33.97,73582.92,0.1,0.04048,4e-05,6.23657]
[1780001563141,33.97,73582.92,0.1,0.04048,4e-05,6.23657]
[1780001570985,33.97,73579.04,0.1,0.04034,4e-05,6.21869]
[1780001576032,33.97,73564.18,0.1,0.03981,4e-05,6.1516]
[1780001580234,33.97,73561.46,0.1,0.03972,4e-05,6.13969]
[1780001586094,33.97,73554.19,0.1,0.03947,4e-05,6.10809]
[1780001591129,33.98,73554.45,0.1,0.03949,4e-05,6.11026]
[1780001596164,33.98,73553.04,0.1,0.03945,4e-05,6.10497]
[1780001597279,33.98,73553.04,0.1,0.03945,4e-05,6.10497]
[1780001603213,33.98,73553.89,0.1,0.03949,4e-05,6.11038]
[1780001608248,33.98,73559.16,0.1,0.03969,4e-05,6.13519]
[1780001613283,33.98,73562.84,0.1,0.03981,4e-05,6.15008]
[1780001614300,33.98,73562.84,0.1,0.03981,4e-05,6.15008]
[1780001620337,33.99,73563.86,0.1,0.03985,4e-05,6.15575]
[1780001625372,33.99,73563.74,0.1,0.03985,4e-05,6.15595]
[1780001630408,33.99,73564.59,0.1,0.03989,4e-05,6.16052]
[1780001631311,33.99,73564.59,0.1,0.03989,4e-05,6.16052]
[1780001632821,33.99,73564.93,0.1,0.0399,4e-05,6.16233]
[1780001638464,33.99,73564.87,0.1,0.03991,4e-05,6.16285]
[1780001644507,33.99,73565.33,0.1,0.03993,4e-05,6.16572]
[1780001648360,33.99,73565.27,0.1,0.03993,4e-05,6.16571]
[1780001657598,33.99,73565.48,0.1,0.03995,4e-05,6.16816]
[1780001663640,34.0,73564.81,0.1,0.03993,4e-05,6.16578]
[1780001665383,34.0,73564.81,0.1,0.03993,4e-05,6.16578]
[1780001670689,34.0,73564.96,0.1,0.03994,4e-05,6.16716]
[1780001675724,34.0,73564.33,0.1,0.03991,4e-05,6.16224]
[1780001680759,34.0,73564.64,0.1,0.03992,4e-05,6.1641]
[1780001682404,34.0,73564.64,0.1,0.03992,4e-05,6.1641]
[1780001690829,34.0,73564.69,0.1,0.03993,4e-05,6.16515]
[1780001695866,34.0,73564.47,0.1,0.03993,4e-05,6.16451]
[1780001699406,34.0,73563.92,0.1,0.03991,4e-05,6.16218]
[1780001707950,34.0,73552.49,0.1,0.03951,4e-05,6.11181]
[1780001712985,34.0,73551.59,0.1,0.03949,4e-05,6.10863]
[1780001715637,34.01,73551.72,0.1,0.0395,4e-05,6.1094]
[1780001716830,34.01,73547.88,0.1,0.03937,3e-05,6.09255]
[1780001718932,34.01,73533.71,0.1,0.03888,3e-05,6.02979]
[1780001719131,34.01,73533.71,0.1,0.03888,3e-05,6.02979]
[1780001719196,34.01,73533.71,0.1,0.03888,3e-05,6.02979]
[1780001719254,34.01,73533.71,0.1,0.03888,3e-05,6.02979]
[1780001719427,34.01,73533.71,0.1,0.03888,3e-05,6.02979]
[1780001719479,34.01,73502.21,0.1,0.0378,3e-05,5.89105]
[1780001720786,34.01,73498.37,0.1,0.03768,3e-05,5.8748]
[1780001721052,34.01,73498.37,0.1,0.03768,3e-05,5.8748]
[1780001721830,34.01,73498.45,0.1,0.03768,3e-05,5.87573]
[1780001721899,34.01,73498.45,0.1,0.03768,3e-05,5.87573]
[1780001722068,34.01,73498.45,0.1,0.03768,3e-05,5.87573]
[1780001722459,34.01,73498.45,0.1,0.03768,3e-05,5.87573]
[1780001723251,34.01,73497.93,0.1,0.03767,3e-05,5.87402]
[1780001723337,34.01,73497.93,0.1,0.03767,3e-05,5.87402]
[1780001723555,34.01,73497.9,0.1,0.03767,3e-05,5.87446]
[1780001723618,34.01,73497.9,0.1,0.03767,3e-05,5.87446]
[1780001723863,34.01,73497.9,0.1,0.03767,3e-05,5.87446]
[1780001723924,34.01,73497.9,0.1,0.03767,3e-05,5.87446]
[1780001724543,34.01,73496.74,0.1,0.03764,3e-05,5.86996]
[1780001728040,34.02,73497.33,0.1,0.03767,3e-05,5.87423]
[1780001733125,34.02,73497.42,0.1,0.03769,3e-05,5.87543]
[1780001738161,34.03,73497.6,0.1,0.03771,3e-05,5.87889]
[1780001744203,34.03,73498.58,0.1,0.03777,3e-05,5.88626]
[1780001750565,34.04,73498.52,0.1,0.03779,3e-05,5.88894]
[1780001756288,34.04,73501.51,0.1,0.03792,3e-05,5.90486]
[1780001762330,34.05,73505.05,0.1,0.03806,3e-05,5.92296]
[1780001767101,34.05,73504.83,0.1,0.03806,3e-05,5.92365]
[1780001767106,34.05,73504.83,0.1,0.03806,3e-05,5.92365]
[1780001767917,34.05,73498.39,0.1,0.03785,3e-05,5.89582]
[1780001772870,34.05,73491.55,0.1,0.03763,3e-05,5.8683]
[1780001773772,34.06,73486.18,0.1,0.03746,3e-05,5.8454]
[1780001776282,34.06,73481.71,0.1,0.03732,3e-05,5.82704]
[1780001776429,34.06,73480.84,0.1,0.03729,3e-05,5.82382]
[1780001781464,34.06,73474.07,0.1,0.03707,3e-05,5.79452]
[1780001786499,34.06,73470.35,0.1,0.03694,3e-05,5.77859]
[1780001788924,34.06,73469.84,0.1,0.03693,3e-05,5.77652]
[1780001794555,34.06,73471.0,0.1,0.03696,3e-05,5.77947]
[1780001794612,34.06,73471.0,0.1,0.03696,3e-05,5.77947]
[1780001801604,34.06,73476.06,0.1,0.03713,3e-05,5.80177]
[1780001806640,34.06,73482.88,0.1,0.03735,3e-05,5.83137]
[1780001812052,34.06,73490.25,0.1,0.0376,3e-05,5.86325]
[1780001817716,34.06,73491.33,0.1,0.03763,3e-05,5.86737]
[1780001822754,34.06,73491.38,0.1,0.03763,3e-05,5.86701]
[1780001827789,34.06,73490.76,0.1,0.0376,3e-05,5.86383]
[1780001833831,34.06,73490.84,0.1,0.0376,3e-05,5.86364]
[1780001838868,34.06,73490.78,0.1,0.0376,3e-05,5.86288]
[1780001844909,34.05,73487.76,0.1,0.03749,3e-05,5.84918]
[1780001849945,34.05,73486.37,0.1,0.03744,3e-05,5.84269]
[1780001854956,34.05,73486.87,0.1,0.03744,3e-05,5.84215]
[1780001855965,34.05,73486.97,0.1,0.03744,3e-05,5.84243]
[1780001861030,34.05,73491.12,0.1,0.03758,3e-05,5.85991]
[1780001866066,34.05,73487.56,0.1,0.03745,3e-05,5.84386]
[1780001871101,34.05,73483.93,0.1,0.03733,3e-05,5.82775]
[1780001876136,34.05,73482.71,0.1,0.03729,3e-05,5.82223]
[1780001880418,34.05,73482.0,0.1,0.03726,3e-05,5.81902]
[1780001886205,34.05,73481.43,0.1,0.03724,3e-05,5.81633]
[1780001892248,34.05,73481.28,0.1,0.03724,3e-05,5.81555]
[1780001897283,34.05,73482.88,0.1,0.03729,3e-05,5.82239]
[1780001902318,34.05,73483.91,0.1,0.03732,3e-05,5.82673]
[1780001907353,34.05,73483.9,0.1,0.03732,3e-05,5.82655]
[1780001908975,34.05,73483.78,0.1,0.03732,3e-05,5.826]
[1780001910386,34.05,73483.78,0.1,0.03732,3e-05,5.82598]
[1780001916416,34.05,73482.76,0.1,0.03727,3e-05,5.81897]
[1780001921451,34.05,73481.36,0.1,0.03722,3e-05,5.81291]
[1780001926587,34.05,73478.44,0.1,0.03712,3e-05,5.80032]
[1780001926799,34.05,73474.82,0.1,0.037,3e-05,5.78469]
[1780001931688,34.05,73474.99,0.1,0.03701,3e-05,5.78566]
[1780001931788,34.05,73480.43,0.1,0.03719,3e-05,5.80927]
[1780001933249,34.05,73482.33,0.1,0.03726,3e-05,5.81753]
[1780001938570,34.05,73481.65,0.1,0.03723,3e-05,5.81459]
[1780001943605,34.05,73481.29,0.1,0.03722,3e-05,5.81305]
[1780001948642,34.05,73482.41,0.1,0.03726,3e-05,5.81793]
[1780001954684,34.05,73483.51,0.1,0.0373,3e-05,5.82264]
[1780001959719,34.05,73481.3,0.1,0.03722,3e-05,5.81298]
[1780001964755,34.05,73481.92,0.1,0.03724,3e-05,5.81566]
[1780001970797,34.05,73480.24,0.1,0.03719,3e-05,5.80834]
[1780001975832,34.05,73476.73,0.1,0.03705,3e-05,5.79073]
[1780001980881,34.05,73476.61,0.1,0.03705,3e-05,5.79035]
[1780001981843,34.05,73476.54,0.1,0.03705,3e-05,5.79012]
[1780001987915,34.05,73476.71,0.1,0.03706,3e-05,5.7911]
[1780001992951,34.05,73481.19,0.1,0.03721,3e-05,5.81062]
[1780001997986,34.05,73481.57,0.1,0.03722,3e-05,5.81225]
[1780002001443,34.05,73481.42,0.1,0.03721,3e-05,5.81159]
[1780002002077,34.05,73493.77,0.1,0.03763,3e-05,5.86531]
[1780002008058,34.05,73504.27,0.1,0.03798,3e-05,5.91022]
[1780002010092,34.05,73504.31,0.1,0.03798,3e-05,5.91023]
[1780002010324,34.05,73504.31,0.1,0.03797,3e-05,5.91007]
[1780002016116,34.05,73503.89,0.1,0.03798,3e-05,5.91083]
[1780002021151,34.06,73503.84,0.1,0.038,3e-05,5.91278]
[1780002025628,34.06,73503.88,0.1,0.038,3e-05,5.91382]
[1780002026687,34.06,73503.88,0.1,0.03801,3e-05,5.91469]
[1780002033236,34.07,73500.91,0.1,0.03792,3e-05,5.90274]
[1780002038272,34.07,73502.24,0.1,0.03799,3e-05,5.9108]
[1780002043308,34.07,73504.17,0.1,0.03807,3e-05,5.92141]
[1780002048156,34.08,73504.25,0.1,0.03808,3e-05,5.92344]
[1780002049785,34.08,73512.96,0.1,0.03838,3e-05,5.96217]
[1780002050676,34.08,73515.66,0.1,0.03848,3e-05,5.97444]
[1780002056400,34.08,73505.56,0.1,0.03816,3e-05,5.93272]
[1780002061445,34.09,73501.72,0.1,0.03804,3e-05,5.91794]
[1780002066713,34.09,73500.6,0.1,0.03802,3e-05,5.91482]
[1780002070098,34.09,73500.44,0.1,0.03803,3e-05,5.9159]
[1780002070509,34.09,73500.22,0.1,0.03802,3e-05,5.91539]
[1780002075544,34.09,73502.84,0.1,0.03811,3e-05,5.9261]
[1780002081586,34.09,73504.03,0.1,0.03814,3e-05,5.93037]
[1780002086621,34.09,73504.32,0.1,0.03814,3e-05,5.93085]
[1780002091343,34.09,73504.28,0.1,0.03814,3e-05,5.93036]
[1780002091801,34.09,73507.14,0.1,0.03822,3e-05,5.93995]
[1780002092620,34.09,73507.14,0.1,0.03822,3e-05,5.93995]
[1780002092663,34.09,73507.37,0.1,0.03823,3e-05,5.94137]
[1780002094231,34.09,73507.34,0.1,0.03823,3e-05,5.94106]
[1780002094677,34.09,73507.79,0.1,0.03824,3e-05,5.94287]
[1780002099712,34.09,73505.21,0.1,0.03817,3e-05,5.93364]
[1780002105754,34.1,73503.32,0.1,0.03812,3e-05,5.92795]
[1780002110789,34.1,73503.52,0.1,0.03815,3e-05,5.93098]
[1780002118846,34.11,73504.21,0.1,0.0382,3e-05,5.93737]
[1780002123881,34.11,73518.24,0.1,0.03869,3e-05,6.00104]
[1780002128915,34.11,73518.52,0.1,0.03871,3e-05,6.00385]
[1780002133951,34.12,73504.71,0.1,0.03826,3e-05,5.94462]
[1780002136743,34.12,73500.17,0.1,0.03811,3e-05,5.92553]
[1780002136772,34.12,73500.17,0.1,0.03811,3e-05,5.92597]
[1780002142007,34.12,73498.16,0.1,0.03804,3e-05,5.91655]
[1780002147686,34.12,73497.8,0.1,0.03802,3e-05,5.91472]
[1780002153084,34.11,73488.89,0.1,0.0377,3e-05,5.87236]
[1780002158119,34.11,73490.13,0.1,0.03774,3e-05,5.87749]
[1780002163155,34.11,73489.99,0.1,0.03773,3e-05,5.87663]
[1780002168190,34.11,73490.13,0.1,0.03774,3e-05,5.877]
[1780002174232,34.11,73490.15,0.1,0.03773,3e-05,5.87681]
[1780002179266,34.11,73490.21,0.1,0.03774,3e-05,5.87686]
[1780002185309,34.11,73489.15,0.1,0.0377,3e-05,5.87203]
[1780002190344,34.11,73488.32,0.1,0.03767,3e-05,5.86826]
[1780002192561,34.11,73487.86,0.1,0.03765,3e-05,5.86624]
[1780002193363,34.11,73491.06,0.1,0.03776,3e-05,5.88017]
[1780002198401,34.11,73497.84,0.1,0.03799,3e-05,5.9093]
[1780002203437,34.11,73501.3,0.1,0.0381,3e-05,5.92395]
[1780002213514,34.11,73499.11,0.1,0.038,3e-05,5.91064]
[1780002221570,34.11,73502.41,0.1,0.0381,3e-05,5.92415]
[1780002233654,34.1,73502.41,0.1,0.03809,3e-05,5.92264]
[1780002238689,34.1,73496.39,0.1,0.03788,3e-05,5.89578]
[1780002243725,34.1,73493.53,0.1,0.03779,3e-05,5.88288]
[1780002244868,34.1,73493.53,0.1,0.03779,3e-05,5.88288]
[1780002245912,34.1,73492.46,0.1,0.03775,3e-05,5.87815]
[1780002246256,34.1,73481.95,0.1,0.0374,3e-05,5.83236]
[1780002251780,34.1,73477.35,0.1,0.03724,3e-05,5.81271]
[1780002252604,34.1,73477.35,0.1,0.03724,3e-05,5.81271]
[1780002253629,34.1,73477.34,0.1,0.03724,3e-05,5.81272]
[1780002259836,34.1,73469.27,0.1,0.03698,3e-05,5.77852]
[1780002264870,34.1,73469.11,0.1,0.03698,3e-05,5.77842]
[1780002269906,34.1,73469.0,0.1,0.03698,3e-05,5.77855]
[1780002275950,34.11,73467.43,0.1,0.03692,3e-05,5.77007]
[1780002281992,34.11,73467.55,0.1,0.03693,3e-05,5.77139]
[1780002288035,34.11,73467.89,0.1,0.03695,3e-05,5.77363]
[1780002293070,34.11,73470.7,0.1,0.03705,3e-05,5.78638]
[1780002298105,34.11,73471.28,0.1,0.03707,3e-05,5.78941]
[1780002303140,34.11,73467.75,0.1,0.03696,3e-05,5.77468]
[1780002305023,34.11,73467.75,0.1,0.03696,3e-05,5.77468]
[1780002310189,34.11,73459.66,0.1,0.0367,3e-05,5.74094]
[1780002315224,34.12,73460.48,0.1,0.03673,3e-05,5.74535]
[1780002319277,34.12,73461.21,0.1,0.03676,3e-05,5.749]
[1780002325294,34.12,73460.53,0.1,0.03675,3e-05,5.74745]
[1780002330329,34.12,73459.74,0.1,0.03673,3e-05,5.74493]
[1780002335364,34.12,73459.11,0.1,0.0367,3e-05,5.74066]
[1780002340431,34.12,73459.92,0.1,0.03673,3e-05,5.74486]
[1780002346441,34.13,73467.34,0.1,0.03699,3e-05,5.77773]
[1780002351476,34.13,73472.18,0.1,0.03715,3e-05,5.79902]
[1780002357110,34.13,73473.06,0.1,0.03718,3e-05,5.80301]
[1780002357871,34.13,73473.06,0.1,0.03718,3e-05,5.80312]
[1780002359566,34.13,73478.85,0.1,0.03737,3e-05,5.82826]
[1780002365148,34.13,73479.28,0.1,0.03739,3e-05,5.83019]
[1780002370618,34.13,73479.61,0.1,0.0374,3e-05,5.83161]
[1780002372213,34.13,73480.45,0.1,0.03743,3e-05,5.83526]
[1780002377667,34.13,73480.85,0.1,0.03744,3e-05,5.83676]
[1780002382703,34.13,73486.76,0.1,0.03764,3e-05,5.8624]
[1780002387738,34.13,73487.86,0.1,0.03767,3e-05,5.86685]
[1780002392773,34.13,73487.46,0.1,0.03764,3e-05,5.86222]
[1780002397810,34.12,73494.78,0.1,0.03788,3e-05,5.89358]
[1780002402848,34.12,73495.04,0.1,0.03789,3e-05,5.89405]
[1780002407884,34.12,73495.26,0.1,0.03789,3e-05,5.89436]
[1780002412919,34.12,73494.96,0.1,0.03787,3e-05,5.89241]
[1780002416544,34.12,73495.78,0.1,0.0379,3e-05,5.89574]
[1780002417354,34.12,73490.51,0.1,0.03772,3e-05,5.87247]
[1780002422988,34.12,73480.34,0.1,0.03738,3e-05,5.82789]
[1780002428024,34.12,73481.52,0.1,0.03741,3e-05,5.833]
[1780002433059,34.12,73487.63,0.1,0.03762,3e-05,5.85938]
[1780002438200,34.12,73492.41,0.1,0.03778,3e-05,5.87995]
[1780002451203,34.11,73495.31,0.1,0.03784,3e-05,5.88822]
[1780002456238,34.11,73492.82,0.1,0.03776,3e-05,5.87678]
[1780002461273,34.11,73494.13,0.1,0.0378,3e-05,5.88197]
[1780002465959,34.11,73494.37,0.1,0.0378,3e-05,5.88256]
[1780002466967,34.11,73494.37,0.1,0.0378,3e-05,5.88244]
[1780002472351,34.11,73494.92,0.1,0.03781,3e-05,5.88413]
[1780002477386,34.11,73495.13,0.1,0.03782,3e-05,5.88444]
[1780002482595,34.11,73496.83,0.1,0.03787,3e-05,5.89139]
[1780002488463,34.11,73510.05,0.1,0.03831,3e-05,5.94789]
[1780002493498,34.1,73511.53,0.1,0.03835,3e-05,5.95322]
[1780002498534,34.1,73511.65,0.1,0.03834,3e-05,5.95255]
[1780002503569,34.1,73508.53,0.1,0.03823,3e-05,5.93768]
[1780002510618,34.1,73509.09,0.1,0.03823,3e-05,5.93863]
[1780002515653,34.09,73509.63,0.1,0.03823,3e-05,5.93741]
[1780002517220,34.09,73509.63,0.1,0.03823,3e-05,5.93741]
[1780002517842,34.09,73518.05,0.1,0.03851,3e-05,5.97429]
[1780002517935,34.09,73534.04,0.1,0.03906,3e-05,6.04488]
[1780002518752,34.09,73534.04,0.1,0.03906,3e-05,6.04488]
[1780002519888,34.09,73541.44,0.1,0.03932,3e-05,6.07807]
[1780002523102,34.09,73541.95,0.1,0.03934,3e-05,6.08078]
[1780002526310,34.1,73542.77,0.1,0.03938,3e-05,6.08486]
[1780002535893,34.1,73542.65,0.1,0.03938,3e-05,6.08556]
[1780002538262,34.1,73542.77,0.1,0.03939,3e-05,6.08638]
[1780002538949,34.1,73542.76,0.1,0.03939,3e-05,6.08648]
[1780002539318,34.1,73542.76,0.1,0.03939,3e-05,6.08648]
[1780002540380,34.1,73543.06,0.1,0.0394,3e-05,6.08796]
[1780002549898,34.1,73541.64,0.1,0.03937,3e-05,6.08353]
[1780002552045,34.1,73539.83,0.1,0.0393,3e-05,6.07561]
[1780002557954,34.1,73540.0,0.1,0.03932,3e-05,6.07761]
[1780002562990,34.11,73540.55,0.1,0.03935,3e-05,6.08093]
[1780002568026,34.11,73542.41,0.1,0.03942,3e-05,6.09004]
[1780002573061,34.11,73542.08,0.1,0.0394,3e-05,6.08679]
[1780002576654,34.11,73542.15,0.1,0.0394,3e-05,6.08741]
[1780002582124,34.11,73542.78,0.1,0.03943,3e-05,6.09124]
[1780002588464,34.11,73541.86,0.1,0.0394,3e-05,6.0877]
[1780002594208,34.11,73543.62,0.1,0.03947,3e-05,6.09665]
[1780002599242,34.12,73543.51,0.1,0.03947,3e-05,6.09679]
[1780002606292,34.12,73543.34,0.1,0.03948,3e-05,6.09691]
[1780002611327,34.12,73542.95,0.1,0.03947,3e-05,6.0958]
[1780002616362,34.12,73543.06,0.1,0.03948,3e-05,6.09691]
[1780002621397,34.12,73546.53,0.1,0.0396,4e-05,6.11298]
[1780002621565,34.12,73546.53,0.1,0.0396,4e-05,6.11298]
[1780002627444,34.12,73547.51,0.1,0.03964,4e-05,6.11791]
[1780002632475,34.12,73546.56,0.1,0.03959,4e-05,6.11155]
[1780002637510,34.12,73548.26,0.1,0.03966,4e-05,6.11965]
[1780002642545,34.12,73555.88,0.1,0.03993,4e-05,6.15428]
[1780002647580,34.12,73559.71,0.1,0.04007,4e-05,6.17167]
[1780002653366,34.12,73560.6,0.1,0.0401,4e-05,6.17567]
[1780002658657,34.12,73553.03,0.1,0.03983,4e-05,6.14151]
[1780002663693,34.12,73552.68,0.1,0.03982,4e-05,6.14022]
[1780002670410,34.12,73552.73,0.1,0.03982,4e-05,6.14069]
[1780002675777,34.13,73554.93,0.1,0.0399,4e-05,6.15109]
[1780002680813,34.13,73554.18,0.1,0.03988,4e-05,6.14804]
[1780002686855,34.13,73554.38,0.1,0.03989,4e-05,6.14936]
[1780002691890,34.13,73554.56,0.1,0.03989,4e-05,6.14799]
[1780002696924,34.13,73554.63,0.1,0.03989,4e-05,6.14869]
[1780002701960,34.13,73555.0,0.1,0.03991,4e-05,6.15075]
[1780002706995,34.13,73555.12,0.1,0.03991,4e-05,6.1517]
[1780002712030,34.13,73555.15,0.1,0.03992,4e-05,6.15225]
[1780002717065,34.13,73552.65,0.1,0.03983,4e-05,6.14147]
[1780002720443,34.13,73553.27,0.1,0.03986,4e-05,6.14446]
[1780002726128,34.13,73553.32,0.1,0.03987,4e-05,6.1454]
[1780002731163,34.13,73552.58,0.1,0.03984,4e-05,6.14261]
[1780002738212,34.14,73552.48,0.1,0.03985,4e-05,6.14291]
[1780002743247,34.14,73550.33,0.1,0.03978,4e-05,6.13384]
[1780002745178,34.14,73550.56,0.1,0.03978,4e-05,6.135]
[1780002746816,34.14,73549.94,0.1,0.03976,4e-05,6.13246]
[1780002752310,34.14,73549.94,0.1,0.03975,4e-05,6.13067]
[1780002759359,34.14,73549.81,0.1,0.03976,4e-05,6.13098]
[1780002764394,34.14,73550.03,0.1,0.03977,4e-05,6.13262]
[1780002769429,34.14,73550.03,0.1,0.03978,4e-05,6.13328]
[1780002777485,34.14,73550.05,0.1,0.03978,4e-05,6.13442]
[1780002780457,34.14,73539.73,0.1,0.03943,3e-05,6.08848]
[1780002781408,34.14,73540.29,0.1,0.03945,3e-05,6.09119]
[1780002785216,34.15,73546.57,0.1,0.03967,4e-05,6.11998]
[1780002785233,34.15,73546.57,0.1,0.03967,4e-05,6.11998]
[1780002790156,34.15,73550.92,0.1,0.03983,4e-05,6.14016]
[1780002790576,34.15,73553.05,0.1,0.03991,4e-05,6.14984]
[1780002792590,34.15,73575.23,0.1,0.04071,4e-05,6.25175]
[1780002792942,34.15,73575.23,0.1,0.04071,4e-05,6.25175]
[1780002793130,34.15,73575.23,0.1,0.04071,4e-05,6.25175]
[1780002794285,34.15,73584.14,0.1,0.04103,4e-05,6.29301]
[1780002794586,34.15,73584.14,0.1,0.04103,4e-05,6.29301]
[1780002794958,34.15,73584.26,0.1,0.04104,4e-05,6.29416]
[1780002795122,34.15,73584.26,0.1,0.04104,4e-05,6.29416]
[1780002795201,34.15,73584.26,0.1,0.04104,4e-05,6.29416]
[1780002795249,34.15,73584.26,0.1,0.04104,4e-05,6.29416]
[1780002797090,34.15,73583.02,0.1,0.04101,4e-05,6.2897]
[1780002797628,34.16,73585.87,0.1,0.04111,4e-05,6.30331]
[1780002802680,34.15,73590.59,0.1,0.04128,4e-05,6.32422]
[1780002803873,34.15,73591.35,0.1,0.0413,4e-05,6.3275]
[1780002804853,34.15,73592.46,0.1,0.04134,4e-05,6.33216]
[1780002805976,34.15,73593.66,0.1,0.04138,4e-05,6.33766]
[1780002806617,34.15,73595.12,0.1,0.04143,4e-05,6.3439]
[1780002808705,34.15,73611.07,0.1,0.04202,4e-05,6.41829]
[1780002813743,34.16,73607.61,0.1,0.0419,4e-05,6.40162]
[1780002819190,34.16,73602.84,0.1,0.04174,4e-05,6.38177]
[1780002819328,34.16,73601.04,0.1,0.04168,4e-05,6.37393]
[1780002819856,34.16,73601.04,0.1,0.04168,4e-05,6.37393]
[1780002819958,34.16,73593.67,0.1,0.04141,4e-05,6.3398]
[1780002821433,34.16,73593.67,0.1,0.04141,4e-05,6.3398]
[1780002826834,34.17,73590.56,0.1,0.04132,4e-05,6.32876]
[1780002831869,34.17,73587.73,0.1,0.04124,4e-05,6.31908]
[1780002836903,34.18,73588.14,0.1,0.04128,4e-05,6.32366]
[1780002842332,34.18,73582.18,0.1,0.04108,4e-05,6.29862]
[1780002842634,34.18,73582.18,0.1,0.04108,4e-05,6.29862]
[1780002842673,34.18,73582.15,0.1,0.04109,4e-05,6.29905]
[1780002843306,34.18,73582.15,0.1,0.04109,4e-05,6.29905]
[1780002843808,34.18,73572.07,0.1,0.04072,4e-05,6.25298]
[1780002844201,34.18,73572.07,0.1,0.04072,4e-05,6.25298]
[1780002844242,34.18,73572.07,0.1,0.04072,4e-05,6.25298]
[1780002849438,34.18,73560.41,0.1,0.04031,4e-05,6.20004]
[1780002853088,34.18,73568.0,0.1,0.04058,4e-05,6.2343]
[1780002853557,34.18,73569.65,0.1,0.04063,4e-05,6.24171]
[1780002859064,34.19,73566.96,0.1,0.04057,4e-05,6.23335]
[1780002864099,34.19,73567.47,0.1,0.04061,4e-05,6.23901]
[1780002869133,34.2,73571.44,0.1,0.04078,4e-05,6.26035]
[1780002871176,34.2,73571.44,0.1,0.04078,4e-05,6.26035]
[1780002873530,34.2,73578.5,0.1,0.04104,4e-05,6.29177]
[1780002879584,34.21,73584.4,0.1,0.04127,4e-05,6.32195]
[1780002885261,34.22,73586.2,0.1,0.04137,4e-05,6.33367]
[1780002890296,34.22,73588.56,0.1,0.04147,4e-05,6.34682]
[1780002895331,34.22,73590.18,0.1,0.04155,4e-05,6.35649]
[1780002900367,34.23,73591.18,0.1,0.0416,4e-05,6.36324]
[1780002905401,34.23,73594.02,0.1,0.04172,4e-05,6.37835]
[1780002910438,34.24,73585.8,0.1,0.04144,4e-05,6.34284]
[1780002912327,34.24,73585.7,0.1,0.04144,4e-05,6.34285]
[1780002912731,34.24,73585.7,0.1,0.04144,4e-05,6.34285]
[1780002913034,34.24,73586.15,0.1,0.04146,4e-05,6.34537]
[1780002913515,34.24,73586.15,0.1,0.04146,4e-05,6.34537]
[1780002916262,34.24,73579.55,0.1,0.04124,4e-05,6.31663]
[1780002916480,34.24,73579.54,0.1,0.04124,4e-05,6.3171]
[1780002921515,34.24,73581.99,0.1,0.04132,4e-05,6.32712]
[1780002926524,34.24,73586.06,0.1,0.04146,4e-05,6.3447]
[1780002926550,34.24,73586.31,0.1,0.04146,4e-05,6.34556]
[1780002931585,34.24,73590.94,0.1,0.04163,4e-05,6.36637]
[1780002936621,34.24,73592.48,0.1,0.04171,4e-05,6.37554]
[1780002941656,34.25,73595.66,0.1,0.04184,4e-05,6.3921]
[1780002946691,34.25,73595.4,0.1,0.04184,4e-05,6.3928]
[1780002951725,34.25,73595.16,0.1,0.04185,4e-05,6.39359]
[1780002956761,34.26,73599.31,0.1,0.04202,4e-05,6.41452]
[1780002961797,34.26,73599.2,0.1,0.04203,4e-05,6.41576]
[1780002966832,34.26,73597.36,0.1,0.04197,4e-05,6.40903]
[1780002971868,34.27,73594.86,0.1,0.0419,4e-05,6.39932]
[1780002974853,34.27,73593.79,0.1,0.04186,4e-05,6.39477]
[1780002983952,34.27,73593.94,0.1,0.0419,4e-05,6.39969]
[1780002988995,34.28,73597.08,0.1,0.04203,4e-05,6.41567]
[1780002994023,34.28,73599.3,0.1,0.04211,4e-05,6.42536]
[1780003001071,34.28,73603.56,0.1,0.04229,4e-05,6.44763]
[1780003006106,34.29,73610.63,0.1,0.04256,4e-05,6.48176]
[1780003011141,34.29,73616.25,0.1,0.04278,4e-05,6.50894]
[1780003016176,34.29,73617.91,0.1,0.04285,4e-05,6.51763]
[1780003021708,34.29,73617.48,0.1,0.04284,4e-05,6.5164]
[1780003027253,34.29,73616.21,0.1,0.0428,4e-05,6.51192]
[1780003032881,34.3,73618.59,0.1,0.0429,4e-05,6.52379]
[1780003034517,34.3,73624.08,0.1,0.0431,4e-05,6.54973]
[1780003038003,34.3,73628.2,0.1,0.04326,4e-05,6.56944]
[1780003043367,34.3,73627.68,0.1,0.04324,4e-05,6.56748]
[1780003048401,34.3,73621.21,0.1,0.04301,4e-05,6.53771]
[1780003053436,34.3,73618.94,0.1,0.04291,4e-05,6.52517]
[1780003058471,34.3,73620.93,0.1,0.04299,4e-05,6.53513]
[1780003063506,34.3,73622.95,0.1,0.04307,4e-05,6.54518]
[1780003068543,34.3,73626.04,0.1,0.04319,4e-05,6.56014]
[1780003073581,34.3,73612.98,0.1,0.04271,4e-05,6.49992]
[1780003074973,34.3,73612.29,0.1,0.04269,4e-05,6.4969]
[1780003075697,34.3,73612.29,0.1,0.04269,4e-05,6.4969]
[1780003075788,34.31,73613.15,0.1,0.04272,4e-05,6.50109]
[1780003076686,34.31,73613.15,0.1,0.04272,4e-05,6.50109]
[1780003076962,34.31,73613.15,0.1,0.04272,4e-05,6.50109]
[1780003078030,34.3,73613.56,0.1,0.04273,4e-05,6.5019]
[1780003078616,34.3,73613.06,0.1,0.0427,4e-05,6.49902]
[1780003080623,34.3,73614.38,0.1,0.04275,4e-05,6.50535]
[1780003085666,34.3,73620.57,0.1,0.04299,4e-05,6.5352]
[1780003090700,34.31,73622.89,0.1,0.04308,4e-05,6.54673]
[1780003095736,34.31,73618.53,0.1,0.04293,4e-05,6.52703]
[1780003096356,34.31,73618.53,0.1,0.04293,4e-05,6.52703]
[1780003096551,34.31,73618.53,0.1,0.04293,4e-05,6.52703]
[1780003100542,34.31,73615.27,0.1,0.04281,4e-05,6.51254]
[1780003103349,34.31,73615.65,0.1,0.04283,4e-05,6.51484]
[1780003108827,34.31,73614.37,0.1,0.04279,4e-05,6.50988]
[1780003109809,34.31,73614.37,0.1,0.04279,4e-05,6.50988]
[1780003114869,34.31,73611.68,0.1,0.04268,4e-05,6.49591]
[1780003118533,34.31,73612.59,0.1,0.04272,4e-05,6.50074]
[1780003119367,34.31,73612.66,0.1,0.04273,4e-05,6.50126]
[1780003119860,34.31,73612.66,0.1,0.04273,4e-05,6.50126]
[1780003126615,34.32,73612.79,0.1,0.04274,4e-05,6.50325]
[1780003131991,34.32,73612.67,0.1,0.04275,4e-05,6.5039]
[1780003134575,34.32,73611.86,0.1,0.04272,4e-05,6.50055]
[1780003140063,34.32,73612.22,0.1,0.04274,4e-05,6.50343]
[1780003145084,34.32,73613.13,0.1,0.04279,4e-05,6.50856]
[1780003152135,34.33,73613.19,0.1,0.0428,4e-05,6.51002]
[1780003157170,34.33,73612.79,0.1,0.04279,4e-05,6.50895]
[1780003162205,34.33,73613.19,0.1,0.04281,4e-05,6.51172]
[1780003165239,34.33,73609.51,0.1,0.04268,4e-05,6.49492]
[1780003171268,34.33,73608.05,0.1,0.04262,4e-05,6.48681]
[1780003176303,34.33,73603.6,0.1,0.04246,4e-05,6.46731]
[1780003178872,34.33,73601.36,0.1,0.04238,4e-05,6.45719]
[1780003179018,34.33,73601.36,0.1,0.04238,4e-05,6.45719]
[1780003179037,34.33,73599.39,0.1,0.04231,4e-05,6.44834]
[1780003179618,34.33,73599.39,0.1,0.04231,4e-05,6.44834]
[1780003179622,34.33,73590.42,0.1,0.04198,4e-05,6.40654]
[1780003180802,34.33,73590.42,0.1,0.04198,4e-05,6.40654]
[1780003180900,34.33,73585.32,0.1,0.0418,4e-05,6.38345]
[1780003181874,34.33,73585.32,0.1,0.0418,4e-05,6.38345]
[1780003181883,34.33,73584.9,0.1,0.04178,4e-05,6.38116]
[1780003186875,34.34,73584.09,0.1,0.04176,4e-05,6.37897]
[1780003186977,34.34,73585.03,0.1,0.0418,4e-05,6.38366]
[1780003187692,34.34,73585.03,0.1,0.0418,4e-05,6.38366]
[1780003188024,34.34,73585.03,0.1,0.0418,4e-05,6.38366]
[1780003189577,34.33,73582.58,0.1,0.0417,4e-05,6.3717]
[1780003189678,34.33,73581.23,0.1,0.04165,4e-05,6.36517]
[1780003190448,34.33,73581.23,0.1,0.04165,4e-05,6.36517]
[1780003190509,34.33,73580.82,0.1,0.04164,4e-05,6.3637]
[1780003196443,34.33,73579.57,0.1,0.04158,4e-05,6.35604]
[1780003201478,34.33,73578.66,0.1,0.04153,4e-05,6.35038]
[1780003206513,34.33,73583.54,0.1,0.0417,4e-05,6.37114]
[1780003211548,34.32,73587.42,0.1,0.04183,4e-05,6.3872]
[1780003213069,34.32,73587.42,0.1,0.04183,4e-05,6.3872]
[1780003219186,34.32,73590.11,0.1,0.0419,4e-05,6.39689]
[1780003221559,34.32,73599.16,0.1,0.04223,4e-05,6.43775]
[1780003221619,34.32,73599.3,0.1,0.04223,4e-05,6.43795]
[1780003223502,34.32,73598.43,0.1,0.0422,4e-05,6.43422]
[1780003228668,34.32,73600.9,0.1,0.0423,4e-05,6.44728]
[1780003233702,34.32,73600.67,0.1,0.04229,4e-05,6.445]
[1780003238738,34.32,73600.36,0.1,0.04229,4e-05,6.445]
[1780003244780,34.33,73599.88,0.1,0.04229,4e-05,6.44454]
[1780003249815,34.33,73607.66,0.1,0.04258,4e-05,6.48188]
[1780003254851,34.33,73603.65,0.1,0.04245,4e-05,6.46453]
[1780003259886,34.33,73604.7,0.1,0.0425,4e-05,6.47075]
[1780003264921,34.34,73608.11,0.1,0.04263,4e-05,6.48784]
[1780003269956,34.34,73606.14,0.1,0.04257,4e-05,6.48002]
[1780003274991,34.34,73605.71,0.1,0.04256,4e-05,6.47939]
[1780003280027,34.34,73605.38,0.1,0.04256,4e-05,6.47923]
[1780003285063,34.35,73605.65,0.1,0.04258,4e-05,6.48187]
[1780003290099,34.35,73610.18,0.1,0.04276,4e-05,6.50422]
[1780003295133,34.35,73610.46,0.1,0.04277,4e-05,6.50412]
[1780003303190,34.35,73610.51,0.1,0.04279,4e-05,6.50629]
[1780003314267,34.36,73611.64,0.1,0.04285,4e-05,6.51419]
[1780003324337,34.36,73611.74,0.1,0.04287,4e-05,6.51696]
[1780003329866,34.36,73610.43,0.1,0.04283,4e-05,6.51203]
[1780003334866,34.37,73607.92,0.1,0.04275,4e-05,6.50166]
[1780003339808,34.37,73609.86,0.1,0.04283,4e-05,6.5119]
[1780003345485,34.37,73609.98,0.1,0.04285,4e-05,6.51415]
[1780003350520,34.37,73611.87,0.1,0.04293,4e-05,6.5241]
[1780003355555,34.38,73612.31,0.1,0.04294,4e-05,6.52463]
[1780003361660,34.38,73613.73,0.1,0.043,4e-05,6.53213]
[1780003367639,34.38,73625.76,0.1,0.04346,4e-05,6.58948]
[1780003372674,34.38,73626.06,0.1,0.04347,4e-05,6.5915]
[1780003377709,34.38,73625.83,0.1,0.04347,4e-05,6.59105]
[1780003382743,34.38,73625.69,0.1,0.04347,4e-05,6.59102]
[1780003387782,34.38,73625.05,0.1,0.04345,4e-05,6.58866]
[1780003392817,34.39,73622.39,0.1,0.04336,4e-05,6.57697]
[1780003397852,34.39,73622.38,0.1,0.04336,4e-05,6.57771]
[1780003402887,34.39,73615.36,0.1,0.04311,4e-05,6.54588]
[1780003405044,34.39,73615.32,0.1,0.04311,4e-05,6.5459]
[1780003410943,34.39,73614.13,0.1,0.04308,4e-05,6.54183]
[1780003415977,34.39,73615.72,0.1,0.04313,4e-05,6.54766]
[1780003421015,34.4,73616.41,0.1,0.04316,4e-05,6.55189]
[1780003426050,34.4,73616.82,0.1,0.04319,4e-05,6.55479]
[1780003431085,34.4,73618.51,0.1,0.04326,4e-05,6.56361]
[1780003441155,34.4,73619.6,0.1,0.04331,4e-05,6.57039]
[1780003445258,34.4,73619.95,0.1,0.04333,4e-05,6.57253]
[1780003446278,34.4,73619.95,0.1,0.04333,4e-05,6.57269]
[1780003446320,34.4,73619.81,0.1,0.04333,4e-05,6.5722]
[1780003446752,34.4,73619.81,0.1,0.04333,4e-05,6.5722]
[1780003447197,34.4,73619.92,0.1,0.04333,4e-05,6.57214]
[1780003452232,34.4,73619.69,0.1,0.04332,4e-05,6.57191]
[1780003457267,34.4,73629.09,0.1,0.04368,4e-05,6.61653]
[1780003458034,34.4,73629.09,0.1,0.04368,4e-05,6.61653]
[1780003462411,34.4,73646.66,0.1,0.04435,4e-05,6.69935]
[1780003468028,34.4,73650.01,0.1,0.04447,4e-05,6.71486]
[1780003473379,34.4,73649.47,0.1,0.04443,4e-05,6.70912]
[1780003478414,34.4,73647.72,0.1,0.04436,4e-05,6.70043]
[1780003483449,34.4,73648.11,0.1,0.04437,4e-05,6.70192]
[1780003488484,34.4,73646.51,0.1,0.04431,4e-05,6.69399]
[1780003493519,34.4,73646.78,0.1,0.04432,4e-05,6.69494]
[1780003498554,34.4,73646.53,0.1,0.0443,4e-05,6.69334]
[1780003503589,34.4,73647.05,0.1,0.04432,4e-05,6.69541]
[1780003508625,34.4,73646.78,0.1,0.04431,4e-05,6.69372]
[1780003516681,34.4,73646.59,0.1,0.04429,4e-05,6.69219]
[1780003521716,34.4,73646.49,0.1,0.04429,4e-05,6.69131]
[1780003526752,34.4,73646.53,0.1,0.04429,4e-05,6.69109]
[1780003531788,34.4,73646.95,0.1,0.04428,4e-05,6.69]
[1780003536822,34.39,73647.31,0.1,0.04429,4e-05,6.69131]
[1780003541858,34.39,73651.92,0.1,0.04446,4e-05,6.71248]
[1780003546893,34.39,73646.43,0.1,0.04425,4e-05,6.68603]
[1780003551930,34.39,73646.21,0.1,0.04424,4e-05,6.68465]
[1780003556965,34.39,73645.28,0.1,0.0442,4e-05,6.67995]
[1780003562000,34.39,73644.1,0.1,0.04415,4e-05,6.67408]
[1780003567036,34.39,73643.97,0.1,0.04415,4e-05,6.67323]
[1780003572071,34.39,73649.38,0.1,0.04435,4e-05,6.69831]
[1780003577106,34.39,73648.79,0.1,0.04432,4e-05,6.69492]
[1780003582141,34.39,73651.77,0.1,0.04443,4e-05,6.70836]
[1780003587176,34.39,73652.48,0.1,0.04445,4e-05,6.71096]
[1780003592211,34.39,73652.06,0.1,0.04441,4e-05,6.70549]
[1780003597246,34.38,73652.2,0.1,0.04441,4e-05,6.70537]
[1780003602281,34.38,73652.17,0.1,0.0444,4e-05,6.70443]
[1780003607316,34.38,73651.62,0.1,0.04437,4e-05,6.70101]
[1780003617389,34.38,73655.27,0.1,0.0445,4e-05,6.71668]
[1780003623431,34.38,73652.25,0.1,0.04438,4e-05,6.70138]
[1780003628466,34.38,73652.05,0.1,0.04436,4e-05,6.69972]
[1780003633502,34.37,73652.58,0.1,0.04438,4e-05,6.70158]
[1780003638537,34.37,73652.41,0.1,0.04437,4e-05,6.70013]
[1780003646593,34.37,73653.51,0.1,0.0444,4e-05,6.7043]
[1780003651629,34.37,73650.7,0.1,0.04427,4e-05,6.68778]
[1780003657670,34.37,73651.56,0.1,0.0443,4e-05,6.69125]
[1780003662706,34.37,73652.13,0.1,0.04432,4e-05,6.69346]
[1780003668748,34.37,73652.71,0.1,0.04433,4e-05,6.69554]
[1780003674220,34.37,73652.74,0.1,0.04433,4e-05,6.69533]
[1780003679825,34.37,73652.54,0.1,0.04432,4e-05,6.69378]
[1780003684860,34.36,73652.42,0.1,0.04431,4e-05,6.69282]
[1780003687961,34.36,73652.26,0.1,0.0443,4e-05,6.6919]
[1780003688991,34.36,73652.37,0.1,0.04431,4e-05,6.69234]
[1780003689037,34.36,73652.37,0.1,0.04431,4e-05,6.69234]
[1780003694930,34.36,73652.91,0.1,0.04432,4e-05,6.69431]
[1780003696716,34.36,73652.51,0.1,0.04431,4e-05,6.69233]
[1780003701978,34.36,73652.75,0.1,0.04431,4e-05,6.69294]
[1780003707014,34.36,73652.05,0.1,0.04428,4e-05,6.68926]
[1780003712048,34.36,73649.01,0.1,0.04415,4e-05,6.67192]
[1780003718091,34.36,73649.08,0.1,0.04415,4e-05,6.67196]
[1780003720851,34.36,73649.06,0.1,0.04415,4e-05,6.67177]
[1780003726149,34.36,73650.74,0.1,0.04421,4e-05,6.67939]
[1780003731184,34.36,73647.26,0.1,0.04407,4e-05,6.66264]
[1780003736219,34.36,73647.84,0.1,0.04409,4e-05,6.66521]
[1780003740932,34.36,73645.89,0.1,0.04402,4e-05,6.65589]
[1780003742785,34.36,73639.03,0.1,0.04376,4e-05,6.62362]
[1780003745661,34.36,73638.71,0.1,0.04375,4e-05,6.6222]
[1780003755352,34.36,73628.23,0.1,0.04336,4e-05,6.57418]
[1780003760392,34.36,73619.09,0.1,0.04303,4e-05,6.53242]
[1780003765427,34.36,73606.06,0.1,0.04256,4e-05,6.47334]
[1780003770462,34.37,73602.52,0.1,0.04244,4e-05,6.45873]
[1780003775497,34.37,73601.53,0.1,0.0424,4e-05,6.45331]
[1780003781539,34.37,73600.41,0.1,0.04238,4e-05,6.45025]
[1780003786365,34.38,73601.38,0.1,0.04243,4e-05,6.45611]
[1780003786629,34.38,73601.38,0.1,0.04243,4e-05,6.45611]
[1780003792617,34.38,73601.08,0.1,0.04243,4e-05,6.45709]
[1780003797652,34.38,73601.12,0.1,0.04245,4e-05,6.45891]
[1780003802702,34.39,73600.38,0.1,0.04243,4e-05,6.4568]
[1780003807721,34.39,73598.88,0.1,0.04239,4e-05,6.45184]
[1780003812757,34.39,73598.37,0.1,0.04239,4e-05,6.45112]
[1780003817792,34.4,73598.17,0.1,0.04239,4e-05,6.45182]
[1780003823834,34.4,73595.46,0.1,0.04231,4e-05,6.44125]
[1780003828869,34.4,73595.42,0.1,0.04232,4e-05,6.44271]
[1780003836925,34.41,73595.79,0.1,0.04234,4e-05,6.4447]
[1780003841959,34.41,73594.45,0.1,0.04231,4e-05,6.44011]
[1780003851027,34.42,73594.36,0.1,0.04233,4e-05,6.44255]
[1780003858078,34.42,73593.66,0.1,0.04232,4e-05,6.44149]
[1780003864120,34.42,73591.97,0.1,0.04227,4e-05,6.43554]
[1780003869155,34.42,73591.71,0.1,0.04227,4e-05,6.43591]
[1780003874190,34.43,73594.47,0.1,0.04239,4e-05,6.45009]
[1780003879226,34.43,73594.48,0.1,0.0424,4e-05,6.45154]
[1780003882459,34.43,73594.06,0.1,0.04239,4e-05,6.45016]
[1780003889296,34.43,73593.28,0.1,0.04238,4e-05,6.4488]
[1780003894331,34.44,73593.38,0.1,0.04238,4e-05,6.44803]
[1780003899366,34.44,73594.05,0.1,0.04241,4e-05,6.4525]
[1780003902594,34.44,73594.08,0.1,0.04242,4e-05,6.45317]
[1780003903622,34.44,73596.85,0.1,0.04252,4e-05,6.46622]
[1780003903703,34.44,73602.0,0.1,0.04271,4e-05,6.49027]
[1780003904648,34.44,73602.0,0.1,0.04271,4e-05,6.49027]
[1780003904786,34.44,73602.0,0.1,0.04271,4e-05,6.49027]
[1780003904877,34.44,73602.33,0.1,0.04272,4e-05,6.49126]
[1780003906192,34.44,73602.39,0.1,0.04272,4e-05,6.491]
[1780003906781,34.44,73602.34,0.1,0.04271,4e-05,6.49023]
[1780003909575,34.44,73603.66,0.1,0.04277,4e-05,6.49675]
[1780003909604,34.44,73603.48,0.1,0.04276,4e-05,6.49612]
[1780003912542,34.44,73603.48,0.1,0.04276,4e-05,6.49612]
[1780003912643,34.44,73603.48,0.1,0.04275,4e-05,6.4945]
[1780003916404,34.44,73603.05,0.1,0.04274,4e-05,6.49314]
[1780003916489,34.44,73602.76,0.1,0.04273,4e-05,6.49202]
[1780003921524,34.43,73603.17,0.1,0.04272,4e-05,6.49131]
[1780003930586,34.43,73602.77,0.1,0.04267,4e-05,6.48486]
[1780003936629,34.42,73602.8,0.1,0.04265,4e-05,6.48204]
[1780003942671,34.42,73603.02,0.1,0.04263,4e-05,6.48014]
[1780003947705,34.41,73603.18,0.1,0.04262,4e-05,6.47848]
[1780003952741,34.41,73602.84,0.1,0.04257,4e-05,6.47191]
[1780003957776,34.4,73602.69,0.1,0.04255,4e-05,6.4689]
[1780003963817,34.4,73601.67,0.1,0.04249,4e-05,6.46146]
[1780003968852,34.39,73601.67,0.1,0.04247,4e-05,6.45924]
[1780003973888,34.39,73600.49,0.1,0.04241,4e-05,6.4516]
[1780003978922,34.39,73600.57,0.1,0.04239,4e-05,6.44983]
[1780003985972,34.38,73600.29,0.1,0.04236,4e-05,6.44558]
[1780003992016,34.38,73600.72,0.1,0.04235,4e-05,6.44505]
[1780003997050,34.37,73600.75,0.1,0.04234,4e-05,6.4431]
[1780004003092,34.37,73600.93,0.1,0.04232,4e-05,6.44105]
[1780004016183,34.36,73601.03,0.1,0.04226,4e-05,6.43361]
[1780004021218,34.36,73601.39,0.1,0.04226,4e-05,6.43329]
[1780004023452,34.35,73601.94,0.1,0.04228,4e-05,6.43543]
[1780004024713,34.35,73607.38,0.1,0.04248,4e-05,6.46016]
[1780004027151,34.35,73614.59,0.1,0.04273,4e-05,6.49219]
[1780004027260,34.35,73616.95,0.1,0.04282,4e-05,6.50265]
[1780004031145,34.35,73617.44,0.1,0.04284,4e-05,6.50564]
[1780004031318,34.35,73617.44,0.1,0.04284,4e-05,6.50564]
[1780004037329,34.35,73620.05,0.1,0.04295,4e-05,6.51931]
[1780004042364,34.36,73620.39,0.1,0.04297,4e-05,6.52196]
[1780004043432,34.36,73620.39,0.1,0.04297,4e-05,6.52196]
[1780004045502,34.36,73622.82,0.1,0.04306,4e-05,6.53369]
[1780004051428,34.36,73632.25,0.1,0.04343,4e-05,6.57884]
[1780004056463,34.36,73632.16,0.1,0.04343,4e-05,6.57909]
[1780004063512,34.36,73633.02,0.1,0.04347,4e-05,6.58403]
[1780004066095,34.36,73633.39,0.1,0.04348,4e-05,6.58602]
[1780004071568,34.36,73633.42,0.1,0.04347,4e-05,6.58423]
[1780004076603,34.36,73635.13,0.1,0.04354,4e-05,6.59281]
[1780004081638,34.37,73637.48,0.1,0.04364,4e-05,6.60434]
[1780004086674,34.37,73637.37,0.1,0.04364,4e-05,6.6043]
[1780004091709,34.37,73637.06,0.1,0.04363,4e-05,6.60332]
[1780004096745,34.37,73638.32,0.1,0.04368,4e-05,6.6097]
[1780004101825,34.37,73637.62,0.1,0.04366,4e-05,6.60687]
[1780004112903,34.37,73636.67,0.1,0.04363,4e-05,6.60354]
[1780004117937,34.37,73636.17,0.1,0.04362,4e-05,6.6017]
[1780004123980,34.37,73634.93,0.1,0.04357,4e-05,6.59651]
[1780004129015,34.37,73633.65,0.1,0.04353,4e-05,6.59105]
[1780004134056,34.37,73633.91,0.1,0.04353,4e-05,6.59015]
[1780004139092,34.38,73634.12,0.1,0.04354,4e-05,6.59166]
[1780004144127,34.38,73634.02,0.1,0.04354,4e-05,6.5917]
[1780004149163,34.38,73632.99,0.1,0.04351,4e-05,6.58738]
[1780004156212,34.38,73633.01,0.1,0.04351,4e-05,6.58818]
[1780004162259,34.38,73632.79,0.1,0.04351,4e-05,6.58773]
[1780004167294,34.38,73632.86,0.1,0.04352,4e-05,6.58862]
[1780004178374,34.38,73632.79,0.1,0.04352,4e-05,6.58929]
[1780004183408,34.38,73632.75,0.1,0.04352,4e-05,6.58954]
[1780004188445,34.38,73633.22,0.1,0.04354,4e-05,6.59215]
[1780004193480,34.38,73635.42,0.1,0.04361,4e-05,6.60018]
[1780004198514,34.39,73635.51,0.1,0.04362,4e-05,6.60094]
[1780004201818,34.39,73635.54,0.1,0.04362,4e-05,6.60122]
[1780004207578,34.39,73635.52,0.1,0.04363,4e-05,6.60164]
[1780004212613,34.39,73635.89,0.1,0.04364,4e-05,6.60371]
[1780004217647,34.39,73628.63,0.1,0.04337,4e-05,6.57009]
[1780004222683,34.39,73629.67,0.1,0.04342,4e-05,6.5756]
[1780004224565,34.39,73641.87,0.1,0.04388,4e-05,6.63291]
[1780004225478,34.39,73644.32,0.1,0.04397,4e-05,6.64446]
[1780004230740,34.39,73652.1,0.1,0.04427,4e-05,6.68108]
[1780004235775,34.39,73655.42,0.1,0.04439,4e-05,6.69639]
[1780004240809,34.39,73657.48,0.1,0.04446,4e-05,6.70562]
[1780004245845,34.39,73659.07,0.1,0.04452,4e-05,6.71255]
[1780004250883,34.39,73660.77,0.1,0.04458,4e-05,6.72]
[1780004255273,34.38,73662.95,0.1,0.04464,4e-05,6.72724]
[1780004259971,34.38,73688.39,0.1,0.04562,4e-05,6.84765]
[1780004260695,34.38,73688.39,0.1,0.04562,4e-05,6.84765]
[1780004261070,34.38,73708.57,0.1,0.04641,4e-05,6.94463]
[1780004262205,34.38,73708.57,0.1,0.04641,4e-05,6.94463]
[1780004263358,34.38,73694.04,0.1,0.04583,4e-05,6.87349]
[1780004264450,34.38,73684.47,0.1,0.04545,4e-05,6.82717]
[1780004265582,34.38,73684.05,0.1,0.04543,4e-05,6.82486]
[1780004270100,34.38,73676.84,0.1,0.04515,4e-05,6.78935]
[1780004276164,34.38,73674.87,0.1,0.04506,4e-05,6.77913]
[1780004282121,34.37,73676.37,0.1,0.04511,4e-05,6.78461]
[1780004287157,34.37,73683.31,0.1,0.04537,4e-05,6.81685]
[1780004292038,34.37,73696.48,0.1,0.04587,4e-05,6.87894]
[1780004296817,34.37,73701.55,0.1,0.04606,4e-05,6.90161]
[1780004298963,34.37,73700.79,0.1,0.04602,4e-05,6.89758]
[1780004299241,34.36,73700.74,0.1,0.04602,4e-05,6.89663]
[1780004300045,34.36,73700.74,0.1,0.04602,4e-05,6.89663]
[1780004300248,34.36,73700.76,0.1,0.04601,4e-05,6.89562]
[1780004302277,34.36,73700.79,0.1,0.046,4e-05,6.89507]
[1780004307649,34.36,73699.97,0.1,0.04596,4e-05,6.88973]
[1780004313339,34.36,73699.95,0.1,0.04592,4e-05,6.88457]
[1780004318373,34.35,73699.39,0.1,0.04589,4e-05,6.88023]
[1780004322742,34.35,73699.83,0.1,0.0459,4e-05,6.88138]
[1780004328444,34.35,73701.39,0.1,0.04594,4e-05,6.88661]
[1780004333479,34.34,73703.59,0.1,0.04601,4e-05,6.89523]
[1780004338513,34.34,73704.77,0.1,0.04604,4e-05,6.8992]
[1780004344124,34.34,73704.53,0.1,0.04602,4e-05,6.89667]
[1780004346570,34.34,73681.44,0.1,0.04511,4e-05,6.78447]
[1780004352282,34.33,73679.39,0.1,0.04502,4e-05,6.77406]
[1780004352732,34.33,73679.13,0.1,0.04501,4e-05,6.77268]
[1780004353113,34.33,73679.13,0.1,0.04501,4e-05,6.77268]
[1780004353291,34.33,73679.13,0.1,0.04501,4e-05,6.77268]
[1780004353214,34.33,73678.65,0.1,0.04499,4e-05,6.77024]
[1780004353622,34.33,73679.3,0.1,0.04502,4e-05,6.77321]
[1780004358657,34.33,73678.53,0.1,0.04498,4e-05,6.76884]
[1780004363692,34.33,73686.26,0.1,0.04527,4e-05,6.80494]
[1780004368727,34.33,73691.17,0.1,0.04545,4e-05,6.82743]
[1780004373762,34.33,73692.64,0.1,0.04549,4e-05,6.83061]
[1780004378797,34.33,73689.48,0.1,0.04535,4e-05,6.81428]
[1780004383834,34.32,73694.06,0.1,0.04552,4e-05,6.83517]
[1780004388869,34.32,73695.37,0.1,0.04556,4e-05,6.84018]
[1780004393904,34.32,73697.66,0.1,0.04564,4e-05,6.84986]
[1780004400954,34.32,73702.79,0.1,0.04583,4e-05,6.8726]
[1780004401997,34.32,73702.79,0.1,0.04583,4e-05,6.8726]
[1780004408006,34.31,73707.17,0.1,0.04598,4e-05,6.89145]
[1780004409729,34.31,73707.21,0.1,0.04598,4e-05,6.8913]
[1780004410874,34.31,73706.6,0.1,0.04595,4e-05,6.88802]
[1780004413323,34.31,73697.94,0.1,0.04561,4e-05,6.84566]
[1780004424116,34.3,73698.76,0.1,0.04561,4e-05,6.84631]
[1780004430158,34.3,73699.27,0.1,0.04562,4e-05,6.84712]
[1780004435193,34.3,73699.49,0.1,0.0456,4e-05,6.84412]
[1780004440228,34.3,73700.64,0.1,0.04563,4e-05,6.84826]
[1780004448284,34.29,73700.87,0.1,0.04562,4e-05,6.84712]
[1780004454326,34.29,73701.19,0.1,0.04562,4e-05,6.84698]
[1780004459361,34.29,73702.99,0.1,0.04568,4e-05,6.8542]
[1780004464396,34.28,73705.58,0.1,0.04577,4e-05,6.86519]
[1780004465186,34.28,73705.58,0.1,0.04577,4e-05,6.86519]
[1780004466100,34.28,73706.83,0.1,0.04581,4e-05,6.87091]
[1780004467380,34.28,73710.8,0.1,0.04597,4e-05,6.88977]
[1780004467517,34.28,73712.37,0.1,0.04603,4e-05,6.89702]
[1780004467700,34.28,73712.37,0.1,0.04603,4e-05,6.89702]
[1780004468623,34.28,73714.08,0.1,0.04609,4e-05,6.90494]
[1780004468794,34.28,73714.08,0.1,0.04609,4e-05,6.90494]
[1780004470646,34.28,73714.77,0.1,0.04611,4e-05,6.90754]
[1780004470795,34.28,73714.77,0.1,0.04611,4e-05,6.90754]
[1780004471466,34.28,73714.77,0.1,0.04611,4e-05,6.90754]
[1780004471283,34.28,73732.49,0.1,0.04682,4e-05,6.99368]
[1780004472249,34.28,73732.49,0.1,0.04682,4e-05,6.99368]
[1780004472397,34.28,73760.11,0.1,0.04793,4e-05,7.12893]
[1780004472622,34.28,73760.11,0.1,0.04793,4e-05,7.12893]
[1780004472764,34.28,73760.11,0.1,0.04793,4e-05,7.12893]
[1780004473377,34.28,73768.15,0.1,0.04825,4e-05,7.16872]
[1780004473765,34.28,73768.15,0.1,0.04825,4e-05,7.16872]
[1780004473872,34.28,73768.15,0.1,0.04825,4e-05,7.16872]
[1780004474307,34.28,73768.15,0.1,0.04825,4e-05,7.16872]
[1780004474800,34.28,73770.73,0.1,0.04835,4e-05,7.18079]
[1780004478438,34.28,73768.89,0.1,0.04827,4e-05,7.17117]
[1780004478757,34.28,73760.89,0.1,0.04795,4e-05,7.13134]
[1780004478863,34.28,73760.89,0.1,0.04795,4e-05,7.13134]
[1780004479284,34.28,73760.89,0.1,0.04795,4e-05,7.13134]
[1780004480719,34.28,73746.73,0.1,0.04737,4e-05,7.0612]
[1780004480759,34.28,73746.73,0.1,0.04737,4e-05,7.0612]
[1780004480821,34.28,73746.73,0.1,0.04737,4e-05,7.0612]
[1780004481013,34.28,73746.73,0.1,0.04737,4e-05,7.0612]
[1780004483544,34.28,73743.56,0.1,0.04724,4e-05,7.04547]
[1780004484544,34.28,73737.97,0.1,0.04701,4e-05,7.01749]
[1780004489236,34.27,73739.53,0.1,0.04705,4e-05,7.02293]
[1780004494867,34.26,73751.64,0.1,0.04746,4e-05,7.07163]
[1780004495746,34.26,73752.23,0.1,0.04748,4e-05,7.07388]
[1780004496182,34.26,73752.23,0.1,0.04748,4e-05,7.07388]
[1780004502037,34.25,73755.57,0.1,0.04758,4e-05,7.08634]
[1780004502842,34.25,73755.64,0.1,0.04758,4e-05,7.08601]
[1780004503126,34.25,73755.64,0.1,0.04758,4e-05,7.08601]
[1780004503149,34.25,73756.48,0.1,0.0476,4e-05,7.08947]
[1780004503853,34.25,73756.48,0.1,0.0476,4e-05,7.08947]
[1780004506266,34.25,73765.91,0.1,0.04798,4e-05,7.13573]
[1780004507283,34.25,73766.3,0.1,0.048,4e-05,7.13747]
[1780004512740,34.25,73762.64,0.1,0.04784,4e-05,7.11816]
[1780004517020,34.24,73763.27,0.1,0.04786,4e-05,7.12081]
[1780004519483,34.24,73757.16,0.1,0.04761,4e-05,7.09036]
[1780004520520,34.24,73757.45,0.1,0.04762,4e-05,7.09169]
[1780004520539,34.24,73757.45,0.1,0.04762,4e-05,7.09169]
[1780004520587,34.24,73750.02,0.1,0.04732,4e-05,7.05497]
[1780004522522,34.24,73746.91,0.1,0.0472,4e-05,7.0397]
[1780004527845,34.24,73734.34,0.1,0.04667,4e-05,6.97546]
[1780004532881,34.24,73730.69,0.1,0.0465,4e-05,6.9554]
[1780004534026,34.24,73730.69,0.1,0.0465,4e-05,6.9554]
[1780004539929,34.23,73750.75,0.1,0.04728,4e-05,7.04997]
[1780004544203,34.23,73755.97,0.1,0.04747,4e-05,7.0738]
[1780004547739,34.22,73758.89,0.1,0.04757,4e-05,7.08561]
[1780004548566,34.22,73761.52,0.1,0.04767,4e-05,7.09792]
[1780004554042,34.22,73766.47,0.1,0.04785,4e-05,7.11882]
[1780004559078,34.22,73768.23,0.1,0.04791,4e-05,7.12679]
[1780004564113,34.22,73772.75,0.1,0.04809,4e-05,7.14836]
[1780004565236,34.22,73772.75,0.1,0.04809,4e-05,7.14836]
[1780004565509,34.22,73772.75,0.1,0.04809,4e-05,7.14836]
[1780004566278,34.22,73773.5,0.1,0.04812,4e-05,7.15189]
[1780004566461,34.22,73773.5,0.1,0.04812,4e-05,7.15189]
[1780004566527,34.22,73773.5,0.1,0.04812,4e-05,7.15189]
[1780004566590,34.22,73773.5,0.1,0.04812,4e-05,7.15189]
[1780004566600,34.22,73791.32,0.1,0.04885,4e-05,7.24042]
[1780004566968,34.22,73791.32,0.1,0.04885,4e-05,7.24042]
[1780004567135,34.22,73811.2,0.1,0.04968,4e-05,7.33988]
[1780004568324,34.22,73811.2,0.1,0.04968,4e-05,7.33988]
[1780004568894,34.21,73811.27,0.1,0.04968,4e-05,7.33973]
[1780004569690,34.21,73805.54,0.1,0.04943,4e-05,7.31038]
[1780004569842,34.21,73805.54,0.1,0.04943,4e-05,7.31038]
[1780004570154,34.21,73805.54,0.1,0.04943,4e-05,7.31038]
[1780004571132,34.21,73805.92,0.1,0.04944,4e-05,7.31184]
[1780004576194,34.21,73805.31,0.1,0.0494,4e-05,7.30655]
[1780004577461,34.21,73805.2,0.1,0.04939,4e-05,7.30556]
[1780004581233,34.2,73788.34,0.1,0.04867,4e-05,7.21917]
[1780004585264,34.2,73773.33,0.1,0.04805,4e-05,7.14355]
[1780004589306,34.2,73776.68,0.1,0.04818,4e-05,7.15968]
[1780004595333,34.2,73787.31,0.1,0.04861,4e-05,7.211]
[1780004595859,34.2,73787.31,0.1,0.04861,4e-05,7.211]
[1780004601376,34.2,73786.83,0.1,0.04857,4e-05,7.20706]
[1780004606412,34.2,73786.1,0.1,0.04853,4e-05,7.2022]
[1780004612454,34.19,73785.34,0.1,0.04847,4e-05,7.19422]
[1780004617488,34.19,73784.98,0.1,0.04845,4e-05,7.19131]
[1780004621810,34.19,73785.19,0.1,0.04845,4e-05,7.19149]
[1780004626615,34.19,73796.39,0.1,0.0489,4e-05,7.24637]
[1780004630940,34.18,73804.43,0.1,0.04922,4e-05,7.28506]
[1780004632162,34.18,73815.51,0.1,0.04968,4e-05,7.34048]
[1780004637635,34.18,73808.89,0.1,0.04938,4e-05,7.3044]
[1780004641663,34.18,73791.79,0.1,0.04866,4e-05,7.21711]
[1780004646701,34.17,73793.99,0.1,0.04874,4e-05,7.22675]
[1780004651736,34.17,73803.55,0.1,0.04912,4e-05,7.27272]
[1780004653223,34.17,73805.81,0.1,0.04921,4e-05,7.28371]
[1780004658787,34.17,73814.9,0.1,0.04957,4e-05,7.32677]
[1780004663250,34.16,73811.67,0.1,0.04942,4e-05,7.3092]
[1780004668857,34.16,73813.0,0.1,0.04945,4e-05,7.31291]
[1780004674899,34.15,73816.8,0.1,0.04957,4e-05,7.32663]
[1780004679935,34.15,73818.95,0.1,0.04964,4e-05,7.33515]
[1780004683852,34.15,73822.91,0.1,0.0498,4e-05,7.35373]
[1780004685533,34.15,73822.86,0.1,0.04979,4e-05,7.35297]
[1780004685861,34.15,73829.36,0.1,0.05006,4e-05,7.38539]
[1780004686253,34.15,73829.36,0.1,0.05006,4e-05,7.38539]
[1780004686441,34.15,73829.36,0.1,0.05006,4e-05,7.38539]
[1780004686545,34.15,73829.36,0.1,0.05006,4e-05,7.38539]
[1780004686895,34.15,73824.11,0.1,0.04983,4e-05,7.35824]
[1780004687355,34.15,73824.11,0.1,0.04983,4e-05,7.35824]
[1780004687443,34.15,73824.11,0.1,0.04983,4e-05,7.35824]
[1780004687565,34.15,73824.11,0.1,0.04983,4e-05,7.35824]
[1780004687864,34.15,73822.14,0.1,0.04975,4e-05,7.34777]
[1780004688200,34.15,73822.14,0.1,0.04975,4e-05,7.34777]
[1780004688387,34.15,73822.14,0.1,0.04975,4e-05,7.34777]
[1780004688570,34.15,73822.14,0.1,0.04975,4e-05,7.34777]
[1780004688854,34.14,73818.07,0.1,0.04957,4e-05,7.32673]
[1780004695048,34.14,73811.84,0.1,0.04929,4e-05,7.29258]
[1780004700086,34.14,73815.74,0.1,0.04943,4e-05,7.31018]
[1780004705123,34.13,73808.04,0.1,0.0491,4e-05,7.26949]
[1780004710168,34.13,73802.24,0.1,0.04884,4e-05,7.23921]
[1780004717207,34.13,73806.96,0.1,0.04902,4e-05,7.26017]
[1780004722243,34.12,73804.8,0.1,0.04891,4e-05,7.24767]
[1780004727277,34.12,73802.41,0.1,0.0488,4e-05,7.23414]
[1780004732313,34.12,73794.51,0.1,0.04845,4e-05,7.19058]
[1780004737348,34.12,73795.53,0.1,0.04848,4e-05,7.19454]
[1780004742383,34.12,73780.08,0.1,0.04784,4e-05,7.11658]
[1780004743961,34.11,73776.17,0.1,0.04768,4e-05,7.0971]
[1780004749434,34.11,73771.67,0.1,0.04749,4e-05,7.0745]
[1780004754468,34.11,73770.89,0.1,0.04746,4e-05,7.07055]
[1780004759420,34.11,73770.35,0.1,0.04744,4e-05,7.06784]
[1780004759678,34.11,73770.35,0.1,0.04744,4e-05,7.06784]
[1780004759681,34.11,73753.69,0.1,0.04676,4e-05,6.98587]
[1780004759939,34.11,73753.69,0.1,0.04676,4e-05,6.98587]
[1780004760253,34.11,73753.69,0.1,0.04676,4e-05,6.98587]
[1780004760474,34.11,73753.69,0.1,0.04676,4e-05,6.98587]
[1780004760539,34.11,73753.69,0.1,0.04676,4e-05,6.98587]
[1780004760550,34.11,73753.69,0.1,0.04676,4e-05,6.98587]
[1780004760652,34.11,73753.83,0.1,0.04677,4e-05,6.98668]
[1780004761516,34.11,73753.83,0.1,0.04677,4e-05,6.98668]
[1780004762350,34.11,73746.04,0.1,0.04646,4e-05,6.94812]
[1780004762388,34.11,73746.04,0.1,0.04646,4e-05,6.94812]
[1780004768197,34.11,73736.22,0.1,0.04605,4e-05,6.89828]
[1780004776630,34.11,73735.74,0.1,0.04601,4e-05,6.89321]
[1780004781664,34.1,73741.49,0.1,0.04622,4e-05,6.91956]
[1780004786700,34.1,73741.28,0.1,0.0462,4e-05,6.91675]
[1780004791735,34.1,73740.82,0.1,0.04615,4e-05,6.90999]
[1780004798784,34.09,73738.58,0.1,0.04604,4e-05,6.89661]
[1780004803819,34.09,73745.7,0.1,0.04631,4e-05,6.92945]
[1780004808854,34.09,73749.53,0.1,0.04644,4e-05,6.94612]
[1780004813889,34.08,73753.34,0.1,0.04658,4e-05,6.96256]
[1780004816948,34.08,73761.04,0.1,0.04687,4e-05,6.99837]
[1780004817916,34.08,73761.23,0.1,0.04688,4e-05,6.99935]
[1780004822954,34.08,73759.89,0.1,0.04682,4e-05,6.99296]
[1780004828524,34.08,73758.06,0.1,0.04675,4e-05,6.9842]
[1780004829036,34.08,73755.93,0.1,0.04667,4e-05,6.97392]
[1780004829111,34.08,73754.55,0.1,0.04661,4e-05,6.96716]
[1780004835036,34.08,73747.69,0.1,0.04632,4e-05,6.93104]
[1780004841078,34.07,73742.46,0.1,0.04609,4e-05,6.90314]
[1780004846117,34.07,73738.17,0.1,0.0459,4e-05,6.88054]
[1780004851152,34.07,73734.44,0.1,0.04573,4e-05,6.85817]
[1780004856190,34.06,73733.26,0.1,0.04567,4e-05,6.85107]
[1780004861224,34.06,73733.05,0.1,0.04565,4e-05,6.84876]
[1780004868431,34.06,73732.15,0.1,0.04561,4e-05,6.84347]
[1780004868432,34.06,73732.15,0.1,0.04561,4e-05,6.84347]
[1780004873952,34.06,73743.67,0.1,0.04605,4e-05,6.89787]
[1780004879353,34.05,73757.44,0.1,0.04658,4e-05,6.96268]
[1780004886402,34.05,73758.1,0.1,0.04658,4e-05,6.96295]
[1780004889765,34.05,73751.07,0.1,0.04629,4e-05,6.92775]
[1780004890712,34.05,73749.33,0.1,0.04622,4e-05,6.91889]
[1780004896486,34.04,73734.96,0.1,0.04563,4e-05,6.84692]
[1780004901520,34.04,73735.13,0.1,0.04563,4e-05,6.84658]
[1780004902351,34.04,73735.13,0.1,0.04563,4e-05,6.84658]
[1780004904263,34.04,73734.76,0.1,0.04561,4e-05,6.84433]
[1780004905640,34.04,73734.76,0.1,0.04561,4e-05,6.84411]
[1780004906496,34.04,73734.86,0.1,0.04561,4e-05,6.84437]
[1780004909956,34.04,73734.87,0.1,0.04561,4e-05,6.84375]
[1780004910965,34.04,73734.98,0.1,0.04561,4e-05,6.84406]
[1780004916626,34.03,73735.81,0.1,0.04561,4e-05,6.84377]
[1780004921661,34.03,73735.2,0.1,0.04558,4e-05,6.83963]
[1780004929898,34.03,73735.2,0.1,0.04558,4e-05,6.83963]
[1780004932367,34.03,73734.39,0.1,0.04553,4e-05,6.83334]
[1780004937773,34.03,73733.65,0.1,0.04549,4e-05,6.82837]
[1780004942809,34.02,73732.81,0.1,0.04545,4e-05,6.82326]
[1780004947844,34.02,73732.99,0.1,0.04544,4e-05,6.82315]
[1780004957914,34.02,73733.34,0.1,0.04544,4e-05,6.82291]
[1780004962948,34.02,73733.32,0.1,0.04543,4e-05,6.82185]
[1780004971005,34.01,73733.77,0.1,0.04542,4e-05,6.81976]
[1780004976042,34.01,73733.77,0.1,0.04541,4e-05,6.81859]
[1780004981076,34.01,73746.04,0.1,0.04589,4e-05,6.87704]
[1780004986112,34.01,73745.69,0.1,0.04586,4e-05,6.87386]
[1780004992500,34.01,73744.97,0.1,0.04582,4e-05,6.86918]
[1780004998519,34.0,73736.24,0.1,0.04546,4e-05,6.82501]
[1780005004238,34.0,73732.9,0.1,0.04532,4e-05,6.80738]
[1780005009273,34.0,73731.07,0.1,0.04524,4e-05,6.79764]
[1780005014400,34.0,73730.7,0.1,0.04522,4e-05,6.79552]
[1780005020350,34.0,73730.5,0.1,0.0452,4e-05,6.79313]
[1780005026393,33.99,73730.84,0.1,0.04521,4e-05,6.79389]
[1780005029814,33.99,73731.32,0.1,0.04523,4e-05,6.79592]
[1780005030775,33.99,73722.17,0.1,0.04487,4e-05,6.75164]
[1780005037470,33.99,73714.33,0.1,0.04454,4e-05,6.71114]
[1780005043514,33.99,73709.72,0.1,0.04437,4e-05,6.68921]
[1780005046700,33.99,73708.13,0.1,0.04431,4e-05,6.68169]
[1780005052576,33.99,73706.92,0.1,0.04426,4e-05,6.67636]
[1780005054754,33.99,73708.24,0.1,0.04432,4e-05,6.68273]
[1780005060632,34.0,73715.9,0.1,0.04461,4e-05,6.71952]
[1780005066698,33.99,73721.18,0.1,0.04482,4e-05,6.74471]
[1780005067479,33.99,73721.18,0.1,0.04482,4e-05,6.7446]
[1780005072716,33.99,73726.83,0.1,0.04503,4e-05,6.77131]
[1780005077752,33.99,73727.74,0.1,0.04506,4e-05,6.77515]
[1780005082787,33.99,73731.95,0.1,0.04522,4e-05,6.79491]
[1780005087822,33.99,73733.1,0.1,0.04526,4e-05,6.79972]
[1780005092857,33.99,73737.25,0.1,0.0454,4e-05,6.81619]
[1780005097892,33.99,73737.88,0.1,0.04542,4e-05,6.81823]
[1780005103020,33.99,73737.5,0.1,0.0454,4e-05,6.81578]
[1780005108969,33.98,73740.57,0.1,0.0455,4e-05,6.82897]
[1780005114004,33.98,73746.36,0.1,0.04572,4e-05,6.85589]
[1780005119038,33.98,73755.3,0.1,0.04607,4e-05,6.89805]
[1780005124074,33.98,73757.15,0.1,0.04613,4e-05,6.90533]
[1780005129109,33.97,73756.79,0.1,0.0461,4e-05,6.9018]
[1780005134145,33.97,73756.08,0.1,0.04605,4e-05,6.89659]
[1780005139184,33.97,73756.46,0.1,0.04605,4e-05,6.89675]
[1780005144219,33.96,73759.34,0.1,0.04615,4e-05,6.90876]
[1780005149254,33.96,73744.87,0.1,0.04556,4e-05,6.83665]
[1780005154313,33.96,73742.71,0.1,0.04546,4e-05,6.82256]
[1780005154884,33.96,73752.56,0.1,0.04584,4e-05,6.87043]
[1780005155899,33.96,73764.65,0.1,0.04632,4e-05,6.92896]
[1780005165366,33.95,73772.36,0.1,0.0466,4e-05,6.96248]
[1780005170401,33.95,73775.33,0.1,0.0467,4e-05,6.97474]
[1780005175681,33.94,73782.37,0.1,0.04696,4e-05,7.00744]
[1780005181479,33.94,73787.77,0.1,0.04715,4e-05,7.03029]
[1780005186515,33.93,73791.3,0.1,0.04727,4e-05,7.04494]
[1780005189425,33.93,73791.4,0.1,0.04726,4e-05,7.0443]
[1780005190494,33.93,73783.37,0.1,0.04693,4e-05,7.00403]
[1780005196586,33.92,73768.1,0.1,0.0463,4e-05,6.92608]
[1780005201055,33.92,73767.45,0.1,0.04626,4e-05,6.92184]
[1780005202712,33.92,73764.91,0.1,0.04615,4e-05,6.90872]
[1780005208502,33.92,73755.63,0.1,0.04577,4e-05,6.86186]
[1780005214712,33.92,73748.57,0.1,0.04546,4e-05,6.82351]
[1780005219747,33.92,73747.06,0.1,0.0454,4e-05,6.8154]
[1780005224782,33.91,73744.71,0.1,0.0453,4e-05,6.80335]
[1780005229820,33.91,73744.92,0.1,0.0453,4e-05,6.80378]
[1780005234855,33.91,73745.31,0.1,0.04531,4e-05,6.80508]
[1780005237691,33.91,73746.42,0.1,0.04536,4e-05,6.81023]
[1780005239408,33.91,73758.1,0.1,0.04582,4e-05,6.86675]
[1780005244925,33.91,73757.93,0.1,0.0458,4e-05,6.86456]
[1780005249960,33.91,73757.68,0.1,0.04578,4e-05,6.86227]
[1780005259259,33.91,73757.78,0.1,0.04578,4e-05,6.86191]
[1780005260423,33.9,73757.76,0.1,0.04576,4e-05,6.86055]
[1780005270100,33.9,73757.87,0.1,0.04575,4e-05,6.8589]
[1780005275135,33.9,73757.95,0.1,0.04573,4e-05,6.85548]
[1780005280170,33.9,73758.14,0.1,0.04573,4e-05,6.85531]
[1780005286212,33.89,73758.38,0.1,0.04573,4e-05,6.85518]
[1780005291247,33.89,73758.3,0.1,0.04571,4e-05,6.8537]
[1780005296282,33.89,73746.19,0.1,0.04523,4e-05,6.79383]
[1780005302325,33.89,73745.19,0.1,0.04518,4e-05,6.78828]
[1780005307359,33.89,73758.37,0.1,0.0457,4e-05,6.85175]
[1780005312394,33.89,73758.31,0.1,0.04568,4e-05,6.85025]
[1780005318445,33.88,73758.33,0.1,0.04568,4e-05,6.84948]
[1780005323454,33.88,73758.83,0.1,0.04569,4e-05,6.8504]
[1780005328506,33.88,73759.01,0.1,0.04568,4e-05,6.85016]
[1780005335556,33.88,73759.03,0.1,0.04565,4e-05,6.84601]
[1780005341401,33.88,73759.11,0.1,0.04565,4e-05,6.84553]
[1780005346634,33.87,73758.88,0.1,0.04563,4e-05,6.84292]
[1780005352122,33.87,73758.73,0.1,0.04562,4e-05,6.84134]
[1780005357711,33.87,73759.1,0.1,0.04562,4e-05,6.84168]
[1780005362747,33.87,73757.49,0.1,0.04555,4e-05,6.8328]
[1780005367782,33.87,73747.55,0.1,0.04515,4e-05,6.78362]
[1780005372823,33.87,73747.08,0.1,0.04512,4e-05,6.78082]
[1780005377860,33.86,73745.22,0.1,0.04505,4e-05,6.77135]
[1780005382895,33.86,73745.31,0.1,0.04505,4e-05,6.77138]
[1780005387930,33.86,73745.18,0.1,0.04504,4e-05,6.77038]
[1780005393530,33.86,73745.8,0.1,0.04506,4e-05,6.77316]
[1780005399008,33.86,73749.75,0.1,0.04519,4e-05,6.78893]
[1780005404098,33.86,73750.09,0.1,0.0452,4e-05,6.79017]
[1780005410087,33.86,73754.22,0.1,0.04536,4e-05,6.80929]
[1780005415122,33.86,73754.95,0.1,0.04538,4e-05,6.81211]
[1780005416903,33.86,73754.95,0.1,0.04538,4e-05,6.81211]
[1780005416921,33.86,73754.95,0.1,0.04538,4e-05,6.8118]
[1780005424195,33.85,73754.85,0.1,0.04533,4e-05,6.80599]
[1780005431245,33.84,73755.01,0.1,0.04529,4e-05,6.80148]
[1780005441317,33.83,73755.07,0.1,0.04523,4e-05,6.7943]
[1780005446352,33.82,73753.97,0.1,0.04516,4e-05,6.78528]
[1780005452394,33.81,73754.04,0.1,0.04511,4e-05,6.77856]
[1780005458436,33.81,73754.46,0.1,0.04509,4e-05,6.7763]
[1780005463471,33.8,73754.41,0.1,0.04506,4e-05,6.77251]
[1780005468506,33.79,73753.4,0.1,0.04499,4e-05,6.76411]
[1780005471378,33.79,73752.88,0.1,0.04496,4e-05,6.7602]
[1780005473920,33.79,73745.99,0.1,0.04467,4e-05,6.72425]
[1780005479582,33.78,73741.38,0.1,0.04446,4e-05,6.69844]
[1780005484618,33.78,73746.08,0.1,0.04462,4e-05,6.71821]
[1780005489653,33.77,73745.77,0.1,0.04458,4e-05,6.71372]
[1780005494687,33.77,73746.45,0.1,0.04458,4e-05,6.71401]
[1780005499723,33.76,73746.09,0.1,0.04455,4e-05,6.70929]
[1780005506772,33.75,73746.2,0.1,0.04452,4e-05,6.70575]
[1780005515835,33.75,73745.8,0.1,0.04444,4e-05,6.69596]
[1780005520969,33.74,73751.7,0.1,0.04465,4e-05,6.72215]
[1780005521243,33.74,73751.7,0.1,0.04465,4e-05,6.72215]
[1780005521359,33.74,73751.7,0.1,0.04465,4e-05,6.72215]
[1780005521614,33.74,73751.7,0.1,0.04465,4e-05,6.72215]
[1780005526912,33.73,73763.05,0.1,0.04506,4e-05,6.77253]
[1780005529075,33.73,73763.04,0.1,0.04505,4e-05,6.7718]
[1780005536232,33.73,73762.95,0.1,0.04503,4e-05,6.76861]
[1780005536847,33.72,73762.46,0.1,0.04499,4e-05,6.76352]
[1780005538086,33.72,73768.72,0.1,0.04523,4e-05,6.79329]
[1780005541532,33.72,73759.77,0.1,0.04486,4e-05,6.74773]
[1780005541679,33.72,73759.77,0.1,0.04486,4e-05,6.74773]
[1780005542204,33.72,73760.03,0.1,0.04486,4e-05,6.74836]
[1780005542295,33.72,73744.43,0.1,0.04425,4e-05,6.67234]
[1780005548070,33.71,73749.22,0.1,0.04441,4e-05,6.69236]
[1780005553064,33.71,73747.32,0.1,0.04432,4e-05,6.68104]
[1780005559147,33.7,73746.03,0.1,0.04424,4e-05,6.6712]
[1780005564182,33.7,73740.89,0.1,0.04402,4e-05,6.64415]
[1780005565764,33.7,73740.95,0.1,0.04402,4e-05,6.644]
[1780005571231,33.69,73739.68,0.1,0.04393,4e-05,6.63261]
[1780005577273,33.69,73738.99,0.1,0.04388,4e-05,6.62677]
[1780005582308,33.68,73736.11,0.1,0.04376,4e-05,6.61099]
[1780005587343,33.68,73732.13,0.1,0.04359,4e-05,6.59023]
[1780005593385,33.68,73732.64,0.1,0.04359,4e-05,6.59075]
[1780005598450,33.68,73729.38,0.1,0.04346,4e-05,6.57394]
[1780005604615,33.67,73722.53,0.1,0.04318,4e-05,6.5397]
[1780005609619,33.67,73730.47,0.1,0.04348,4e-05,6.57635]
[1780005615545,33.67,73739.75,0.1,0.04381,4e-05,6.61829]
[1780005619802,33.66,73750.04,0.1,0.0442,4e-05,6.66623]
[1780005625618,33.66,73749.38,0.1,0.04415,4e-05,6.66027]
[1780005630653,33.66,73747.32,0.1,0.04405,4e-05,6.64813]
[1780005635693,33.65,73751.54,0.1,0.04418,4e-05,6.66361]
[1780005640728,33.65,73752.16,0.1,0.04419,4e-05,6.66435]
[1780005645763,33.64,73761.68,0.1,0.04453,4e-05,6.70742]
[1780005650798,33.64,73778.08,0.1,0.04516,4e-05,6.78435]
[1780005655940,33.63,73782.31,0.1,0.0453,4e-05,6.80236]
[1780005660868,33.63,73800.11,0.1,0.04598,4e-05,6.88545]
[1780005663128,33.62,73822.64,0.1,0.04688,4e-05,6.99537]
[1780005665648,33.62,73837.07,0.1,0.04746,4e-05,7.06643]
[1780005667318,33.62,73834.93,0.1,0.04735,4e-05,7.05352]
[1780005667777,33.62,73834.93,0.1,0.04735,4e-05,7.05352]
[1780005669046,33.61,73840.67,0.1,0.04757,4e-05,7.08013]
[1780005674972,33.6,73839.78,0.1,0.04747,4e-05,7.06793]
[1780005680526,33.59,73838.41,0.1,0.04738,4e-05,7.05663]
[1780005686050,33.58,73836.34,0.1,0.04723,4e-05,7.03865]
[1780005689938,33.58,73826.64,0.1,0.04681,4e-05,6.9872]
[1780005692427,33.57,73809.62,0.1,0.04608,4e-05,6.89816]
[1780005693790,33.57,73798.64,0.1,0.04564,4e-05,6.84325]
[1780005694107,33.55,73800.81,0.1,0.0456,4e-05,6.83953]
[1780005694499,33.55,73800.81,0.1,0.0456,4e-05,6.83953]
[1780005696526,33.55,73786.33,0.1,0.04502,4e-05,6.76795]
[1780005702173,33.54,73770.08,0.1,0.04435,4e-05,6.68532]
[1780005707208,33.54,73765.64,0.1,0.04416,4e-05,6.66158]
[1780005712369,33.53,73761.0,0.1,0.04397,4e-05,6.63762]
[1780005714543,33.53,73739.68,0.1,0.04314,4e-05,6.53431]
[1780005720300,33.53,73731.07,0.1,0.0428,4e-05,6.4926]
[1780005725346,33.53,73745.52,0.1,0.04335,4e-05,6.56077]
[1780005730381,33.53,73747.33,0.1,0.04341,4e-05,6.5682]
[1780005735416,33.53,73742.99,0.1,0.04323,4e-05,6.54628]
[1780005736393,33.53,73742.99,0.1,0.04323,4e-05,6.54628]
[1780005737677,33.53,73742.99,0.1,0.04323,4e-05,6.54608]
[1780005743472,33.52,73740.56,0.1,0.04312,4e-05,6.53258]
[1780005748507,33.52,73736.07,0.1,0.04294,4e-05,6.51046]
[1780005753545,33.52,73734.42,0.1,0.04286,4e-05,6.4992]
[1780005758580,33.52,73731.05,0.1,0.04273,4e-05,6.48266]
[1780005763614,33.52,73726.71,0.1,0.04256,4e-05,6.46183]
[1780005766392,33.52,73726.53,0.1,0.04255,4e-05,6.46091]
[1780005767666,33.52,73725.82,0.1,0.04252,4e-05,6.45751]
[1780005773685,33.52,73725.53,0.1,0.04251,4e-05,6.45566]
[1780005778720,33.52,73725.58,0.1,0.04251,4e-05,6.45574]
[1780005783754,33.52,73726.96,0.1,0.04256,4e-05,6.46214]
[1780005789797,33.52,73726.36,0.1,0.04254,4e-05,6.45911]
[1780005794832,33.52,73725.33,0.1,0.0425,4e-05,6.45408]
[1780005796475,33.52,73725.55,0.1,0.04251,4e-05,6.4551]
[1780005797237,33.52,73725.73,0.1,0.04251,4e-05,6.45593]
[1780005802888,33.52,73725.83,0.1,0.04251,4e-05,6.45601]
[1780005807923,33.52,73722.31,0.1,0.04238,4e-05,6.43922]
[1780005810979,33.52,73706.87,0.1,0.0418,4e-05,6.3665]
[1780005815980,33.52,73699.61,0.1,0.04152,4e-05,6.33038]
[1780005821055,33.52,73689.3,0.1,0.04114,4e-05,6.283]
[1780005826583,33.52,73694.12,0.1,0.04133,4e-05,6.30676]
[1780005826710,33.52,73694.12,0.1,0.04133,4e-05,6.30676]
[1780005830735,33.52,73676.74,0.1,0.0407,4e-05,6.22701]
[1780005837138,33.53,73669.1,0.1,0.04044,4e-05,6.19469]
[1780005842173,33.53,73663.2,0.1,0.04024,4e-05,6.16941]
[1780005847208,33.53,73665.53,0.1,0.04035,4e-05,6.18231]
[1780005852243,33.54,73671.58,0.1,0.04058,4e-05,6.21192]
[1780005857278,33.54,73667.57,0.1,0.04045,4e-05,6.19527]
[1780005862313,33.54,73665.94,0.1,0.0404,4e-05,6.18958]
[1780005867348,33.55,73673.1,0.1,0.04068,4e-05,6.22448]
[1780005872383,33.55,73674.27,0.1,0.04072,4e-05,6.22889]
[1780005876411,33.55,73695.09,0.1,0.0415,4e-05,6.32685]
[1780005881446,33.55,73699.42,0.1,0.04166,4e-05,6.34773]
[1780005886481,33.55,73697.82,0.1,0.04161,4e-05,6.34082]
[1780005891516,33.55,73696.72,0.1,0.04157,4e-05,6.33619]
[1780005895747,33.56,73679.39,0.1,0.04094,4e-05,6.25613]
[1780005901587,33.56,73661.99,0.1,0.04031,4e-05,6.17755]
[1780005906622,33.56,73659.71,0.1,0.04025,4e-05,6.16902]
[1780005911657,33.57,73659.39,0.1,0.04025,4e-05,6.16956]
[1780005916626,33.57,73668.37,0.1,0.04059,4e-05,6.21234]
[1780005917110,33.57,73668.42,0.1,0.04059,4e-05,6.21289]
[1780005922734,33.57,73667.66,0.1,0.04058,4e-05,6.2111]
[1780005927770,33.57,73671.66,0.1,0.04074,4e-05,6.23121]
[1780005932805,33.58,73674.53,0.1,0.04084,4e-05,6.2432]
[1780005937839,33.58,73679.16,0.1,0.04102,4e-05,6.26592]
[1780005942876,33.58,73678.91,0.1,0.04102,4e-05,6.26602]
[1780005948917,33.58,73676.35,0.1,0.04094,4e-05,6.2557]
[1780005953952,33.59,73669.18,0.1,0.04069,4e-05,6.22394]
[1780005958987,33.59,73669.18,0.1,0.0407,4e-05,6.22555]
[1780005967045,33.59,73664.18,0.1,0.04054,4e-05,6.2052]
[1780005972080,33.6,73672.46,0.1,0.04086,4e-05,6.24505]
[1780005977115,33.6,73677.8,0.1,0.04106,4e-05,6.27137]
[1780005982150,33.6,73677.19,0.1,0.04105,4e-05,6.26948]
[1780005988490,33.6,73676.7,0.1,0.04104,4e-05,6.2684]
[1780005994235,33.61,73684.42,0.1,0.04132,4e-05,6.30308]
[1780005999269,33.61,73684.0,0.1,0.04132,4e-05,6.30226]
[1780006004658,33.61,73682.99,0.1,0.04128,4e-05,6.29832]
[1780006010346,33.61,73680.07,0.1,0.04119,4e-05,6.28617]
[1780006015381,33.61,73679.22,0.1,0.04117,4e-05,6.28333]
[1780006020416,33.62,73667.8,0.1,0.04076,4e-05,6.23165]
[1780006025764,33.62,73663.49,0.1,0.04061,4e-05,6.21308]
[1780006031493,33.62,73657.6,0.1,0.04042,4e-05,6.18853]
[1780006036528,33.63,73656.86,0.1,0.0404,4e-05,6.18699]
[1780006041908,33.63,73654.64,0.1,0.04034,4e-05,6.17825]
[1780006047605,33.63,73640.64,0.1,0.03985,4e-05,6.11724]
[1780006052641,33.64,73637.47,0.1,0.03974,4e-05,6.10257]
[1780006057676,33.64,73633.52,0.1,0.03962,4e-05,6.08698]
[1780006062714,33.65,73634.12,0.1,0.03966,4e-05,6.09218]
[1780006065890,33.65,73631.02,0.1,0.03956,4e-05,6.07909]
[1780006071777,33.65,73635.39,0.1,0.03974,4e-05,6.10246]
[1780006076812,33.66,73632.34,0.1,0.03966,4e-05,6.09101]
[1780006081847,33.66,73629.97,0.1,0.03959,4e-05,6.0828]
[1780006086633,33.67,73629.57,0.1,0.03959,4e-05,6.08309]
[1780006088764,33.67,73626.96,0.1,0.03951,4e-05,6.07231]
[1780006093931,33.67,73619.53,0.1,0.03927,4e-05,6.0422]
[1780006096281,33.68,73618.72,0.1,0.03925,4e-05,6.03914]
[1780006096584,33.68,73619.38,0.1,0.03928,4e-05,6.04272]
[1780006101987,33.68,73620.06,0.1,0.03933,4e-05,6.04935]
[1780006107022,33.69,73619.26,0.1,0.03933,4e-05,6.04866]
[1780006112062,33.69,73622.32,0.1,0.03944,4e-05,6.0627]
[1780006117097,33.7,73616.71,0.1,0.03926,4e-05,6.04014]
[1780006122140,33.7,73625.24,0.1,0.03959,4e-05,6.08159]
[1780006127175,33.71,73627.04,0.1,0.03967,4e-05,6.09236]
[1780006131956,33.71,73626.53,0.1,0.03967,4e-05,6.09208]
[1780006133039,33.71,73626.25,0.1,0.03967,4e-05,6.09133]
[1780006138252,33.72,73626.3,0.1,0.0397,4e-05,6.09486]
[1780006143287,33.72,73628.49,0.1,0.03979,4e-05,6.10733]
[1780006145224,33.72,73633.24,0.1,0.03997,4e-05,6.12943]
[1780006150336,33.73,73640.19,0.1,0.04023,4e-05,6.16328]
[1780006155371,33.73,73639.07,0.1,0.04021,4e-05,6.16045]
[1780006160406,33.73,73639.38,0.1,0.04024,4e-05,6.16371]
[1780006166282,33.74,73646.75,0.1,0.04052,4e-05,6.19874]
[1780006167550,33.74,73649.31,0.1,0.04061,4e-05,6.21107]
[1780006173500,33.74,73633.99,0.1,0.04006,4e-05,6.1399]
[1780006178535,33.74,73631.27,0.1,0.03998,4e-05,6.12979]
[1780006183570,33.75,73630.01,0.1,0.03995,4e-05,6.12605]
[1780006188605,33.75,73631.73,0.1,0.04002,4e-05,6.13574]
[1780006193640,33.75,73650.71,0.1,0.04072,4e-05,6.22424]
[1780006198675,33.76,73660.72,0.1,0.0411,4e-05,6.2712]
[1780006203710,33.76,73652.42,0.1,0.0408,4e-05,6.23374]
[1780006208745,33.76,73645.12,0.1,0.04054,4e-05,6.20132]
[1780006214308,33.76,73633.98,0.1,0.04015,4e-05,6.15144]
[1780006215813,33.76,73611.44,0.1,0.03935,4e-05,6.05041]
[1780006220852,33.77,73612.19,0.1,0.0394,4e-05,6.05638]
[1780006225888,33.77,73617.08,0.1,0.03959,4e-05,6.08097]
[1780006230922,33.78,73617.73,0.1,0.03964,4e-05,6.08627]
[1780006235963,33.78,73617.47,0.1,0.03963,4e-05,6.08486]
[1780006241002,33.78,73633.51,0.1,0.04022,4e-05,6.15995]
[1780006246038,33.79,73645.61,0.1,0.04067,4e-05,6.21689]
[1780006246511,33.79,73645.61,0.1,0.04067,4e-05,6.21689]
[1780006247045,33.79,73645.61,0.1,0.04067,4e-05,6.21689]
[1780006256108,33.79,73647.05,0.1,0.04074,4e-05,6.22581]
[1780006262150,33.79,73645.81,0.1,0.04071,4e-05,6.22144]
[1780006267363,33.79,73635.73,0.1,0.04035,4e-05,6.17619]
[1780006273227,33.8,73629.07,0.1,0.04013,4e-05,6.14817]
[1780006278265,33.8,73628.88,0.1,0.04014,4e-05,6.14905]
[1780006283304,33.81,73625.7,0.1,0.04004,4e-05,6.13639]
[1780006288513,33.81,73625.7,0.1,0.04005,4e-05,6.1379]
[1780006294381,33.81,73624.05,0.1,0.04,4e-05,6.13052]
[1780006299415,33.82,73628.51,0.1,0.04017,4e-05,6.15272]
[1780006305197,33.82,73628.15,0.1,0.04017,4e-05,6.15285]
[1780006311500,33.82,73628.05,0.1,0.04019,4e-05,6.15519]
[1780006316535,33.83,73624.51,0.1,0.04008,4e-05,6.14088]
[1780006322210,33.83,73617.96,0.1,0.03985,4e-05,6.11225]
[1780006327382,33.83,73612.31,0.1,0.03967,4e-05,6.08924]
[1780006332647,33.84,73609.64,0.1,0.03961,4e-05,6.08041]
[1780006337991,33.84,73603.91,0.1,0.03942,4e-05,6.05645]
[1780006343724,33.85,73614.18,0.1,0.03981,4e-05,6.10622]
[1780006349765,33.85,73614.01,0.1,0.03982,4e-05,6.10787]
[1780006354801,33.86,73610.24,0.1,0.03969,4e-05,6.09034]
[1780006359837,33.86,73611.82,0.1,0.03976,4e-05,6.09962]
[1780006364871,33.86,73621.37,0.1,0.04012,4e-05,6.14494]
[1780006369907,33.87,73619.33,0.1,0.04006,4e-05,6.13743]
[1780006374946,33.87,73622.29,0.1,0.04018,4e-05,6.15255]
[1780006379981,33.87,73622.45,0.1,0.0402,4e-05,6.15494]
[1780006385017,33.88,73621.23,0.1,0.04017,4e-05,6.15107]
[1780006391058,33.88,73620.64,0.1,0.04016,4e-05,6.15044]
[1780006396094,33.88,73621.03,0.1,0.04019,4e-05,6.15393]
[1780006401129,33.89,73620.94,0.1,0.0402,4e-05,6.15522]
[1780006407170,33.89,73618.2,0.1,0.04012,4e-05,6.14489]
[1780006415227,33.89,73614.75,0.1,0.04001,4e-05,6.12948]
[1780006420262,33.9,73612.36,0.1,0.03994,4e-05,6.12055]
[1780006425297,33.9,73610.41,0.1,0.03988,4e-05,6.11368]
[1780006430332,33.91,73610.59,0.1,0.0399,4e-05,6.11648]
[1780006435367,33.91,73609.47,0.1,0.03988,4e-05,6.11338]
[1780006440402,33.91,73609.55,0.1,0.0399,4e-05,6.11571]
[1780006445437,33.92,73609.49,0.1,0.03991,4e-05,6.11737]
[1780006450472,33.92,73603.28,0.1,0.03971,4e-05,6.09124]
[1780006455506,33.92,73602.4,0.1,0.03969,4e-05,6.08937]
[1780006460542,33.93,73602.97,0.1,0.03973,4e-05,6.09403]
[1780006465577,33.93,73602.53,0.1,0.03973,4e-05,6.09407]
[1780006470612,33.93,73613.12,0.1,0.04012,4e-05,6.14419]
[1780006475647,33.94,73613.66,0.1,0.04014,4e-05,6.14564]
[1780006480684,33.94,73613.77,0.1,0.04016,4e-05,6.14769]
[1780006487603,33.94,73620.25,0.1,0.0404,4e-05,6.17828]
[1780006492614,33.94,73620.2,0.1,0.04041,4e-05,6.17959]
[1780006497660,33.95,73619.25,0.1,0.04039,4e-05,6.17656]
[1780006502838,33.95,73618.81,0.1,0.04039,4e-05,6.17644]
[1780006507873,33.95,73612.22,0.1,0.04016,4e-05,6.14803]
[1780006512909,33.96,73611.77,0.1,0.04016,4e-05,6.14755]
[1780006517944,33.96,73612.99,0.1,0.04021,4e-05,6.15462]
[1780006522979,33.96,73611.54,0.1,0.04017,4e-05,6.14954]
[1780006528201,33.96,73604.54,0.1,0.03993,4e-05,6.11915]
[1780006534069,33.97,73607.93,0.1,0.04006,4e-05,6.13428]
[1780006540112,33.97,73605.79,0.1,0.04,4e-05,6.12649]
[1780006545147,33.97,73600.79,0.1,0.03983,4e-05,6.10555]
[1780006550184,33.98,73603.54,0.1,0.03995,4e-05,6.1198]
[1780006554220,33.98,73620.77,0.1,0.04057,4e-05,6.19918]
[1780006559257,33.98,73619.27,0.1,0.04053,4e-05,6.19334]
[1780006565299,33.98,73619.4,0.1,0.04054,4e-05,6.1952]
[1780006570334,33.98,73618.25,0.1,0.04051,4e-05,6.19108]
[1780006575369,33.99,73618.11,0.1,0.04051,4e-05,6.1916]
[1780006580406,33.99,73618.14,0.1,0.04052,4e-05,6.1929]
[1780006585443,33.99,73618.0,0.1,0.04053,4e-05,6.19343]
[1780006590478,33.99,73618.46,0.1,0.04055,4e-05,6.19671]
[1780006595514,34.0,73618.37,0.1,0.04054,4e-05,6.19488]
[1780006600549,34.0,73617.96,0.1,0.04054,4e-05,6.19421]
[1780006609612,34.0,73617.91,0.1,0.04055,4e-05,6.1961]
[1780006615654,34.0,73618.11,0.1,0.04057,4e-05,6.19842]
[1780006620689,34.01,73617.46,0.1,0.04056,4e-05,6.19663]
[1780006625725,34.01,73617.63,0.1,0.04057,4e-05,6.19858]
[1780006630760,34.01,73610.85,0.1,0.04034,4e-05,6.16902]
[1780006635797,34.01,73611.46,0.1,0.04038,4e-05,6.17347]
[1780006640832,34.02,73610.83,0.1,0.04037,4e-05,6.17199]
[1780006645867,34.02,73610.0,0.1,0.04035,4e-05,6.16961]
[1780006650902,34.02,73604.51,0.1,0.04016,4e-05,6.14623]
[1780006655937,34.02,73601.18,0.1,0.04004,4e-05,6.13024]
[1780006660972,34.03,73599.22,0.1,0.03998,4e-05,6.1231]
[1780006666007,34.03,73599.14,0.1,0.04,4e-05,6.12444]
[1780006671042,34.03,73599.51,0.1,0.04002,4e-05,6.12777]
[1780006676077,34.04,73598.66,0.1,0.04,4e-05,6.12558]
[1780006681112,34.04,73597.58,0.1,0.03998,4e-05,6.12233]
[1780006686147,34.04,73597.32,0.1,0.03998,4e-05,6.12277]
[1780006693196,34.05,73597.29,0.1,0.04,4e-05,6.12485]
[1780006698231,34.05,73597.38,0.1,0.04002,4e-05,6.12679]
[1780006703266,34.05,73599.29,0.1,0.0401,4e-05,6.13691]
[1780006708301,34.05,73599.75,0.1,0.04012,4e-05,6.14039]
[1780006714343,34.06,73599.92,0.1,0.04013,4e-05,6.14024]
[1780006719380,34.06,73600.15,0.1,0.04015,4e-05,6.14265]
[1780006724414,34.06,73600.94,0.1,0.04019,4e-05,6.14756]
[1780006730457,34.06,73599.66,0.1,0.04015,4e-05,6.14337]
[1780006735493,34.07,73599.09,0.1,0.04014,4e-05,6.14212]
[1780006740528,34.07,73599.41,0.1,0.04016,4e-05,6.1449]
[1780006742959,34.07,73599.32,0.1,0.04016,4e-05,6.14475]
[1780006743969,34.07,73599.25,0.1,0.04017,4e-05,6.14496]
[1780006750497,34.07,73597.17,0.1,0.0401,4e-05,6.13661]
[1780006759661,34.07,73596.59,0.1,0.04008,4e-05,6.13474]
[1780006764697,34.07,73595.82,0.1,0.04006,4e-05,6.1314]
[1780006769732,34.07,73595.87,0.1,0.04006,4e-05,6.13177]
[1780006774767,34.07,73595.07,0.1,0.04002,4e-05,6.12573]
[1780006779802,34.07,73594.98,0.1,0.04002,4e-05,6.12549]
[1780006784837,34.07,73595.2,0.1,0.04003,4e-05,6.12664]
[1780006789872,34.07,73596.53,0.1,0.04007,4e-05,6.13278]
[1780006790769,34.07,73596.53,0.1,0.04007,4e-05,6.13278]
[1780006795914,34.08,73596.34,0.1,0.04008,4e-05,6.13325]
[1780006800949,34.08,73581.67,0.1,0.03957,4e-05,6.06866]
[1780006801084,34.08,73581.67,0.1,0.03957,4e-05,6.06866]
[1780006806545,34.08,73581.64,0.1,0.03959,4e-05,6.07072]
[1780006812025,34.09,73579.54,0.1,0.03953,4e-05,6.06344]
[1780006817061,34.09,73581.07,0.1,0.0396,4e-05,6.0721]
[1780006822096,34.09,73580.65,0.1,0.0396,4e-05,6.07192]
[1780006827131,34.1,73579.15,0.1,0.03956,4e-05,6.06688]
[1780006834180,34.1,73578.35,0.1,0.03953,4e-05,6.06313]
[1780006839215,34.1,73580.31,0.1,0.03962,4e-05,6.07364]
[1780006845257,34.11,73579.7,0.1,0.03961,4e-05,6.073]
[1780006850044,34.11,73579.7,0.1,0.03961,4e-05,6.073]
[1780006855327,34.11,73573.15,0.1,0.03941,4e-05,6.04725]
[1780006860362,34.12,73573.06,0.1,0.03942,4e-05,6.04883]
[1780006865397,34.12,73573.69,0.1,0.03946,4e-05,6.0536]
[1780006870432,34.12,73574.99,0.1,0.03952,4e-05,6.06134]
[1780006875467,34.13,73574.83,0.1,0.03953,4e-05,6.06253]
[1780006876372,34.13,73574.83,0.1,0.03953,4e-05,6.06253]
[1780006876909,34.13,73574.83,0.1,0.03953,4e-05,6.06253]
[1780006877610,34.13,73574.94,0.1,0.03954,4e-05,6.0634]
[1780006884531,34.13,73573.69,0.1,0.03952,4e-05,6.06062]
[1780006889566,34.14,73571.28,0.1,0.03945,4e-05,6.05182]
[1780006894602,34.14,73570.53,0.1,0.03942,4e-05,6.04792]
[1780006900643,34.15,73569.14,0.1,0.03939,4e-05,6.04413]
[1780006905678,34.15,73565.46,0.1,0.03928,4e-05,6.02988]
[1780006906778,34.15,73565.46,0.1,0.03928,4e-05,6.02988]
[1780006907832,34.15,73565.65,0.1,0.03929,4e-05,6.03116]
[1780006913735,34.15,73563.74,0.1,0.03924,3e-05,6.02539]
[1780006918770,34.16,73559.78,0.1,0.03913,3e-05,6.01015]
[1780006925829,34.16,73563.12,0.1,0.03927,3e-05,6.02804]
[1780006930864,34.17,73572.07,0.1,0.0396,4e-05,6.07008]
[1780006935899,34.17,73572.6,0.1,0.03963,4e-05,6.07423]
[1780006940934,34.17,73580.17,0.1,0.03991,4e-05,6.10973]
[1780006945970,34.18,73581.78,0.1,0.03998,4e-05,6.11839]
[1780006951004,34.18,73581.04,0.1,0.03995,4e-05,6.1138]
[1780006956040,34.18,73580.89,0.1,0.03995,4e-05,6.11448]
[1780006961075,34.18,73578.78,0.1,0.03989,4e-05,6.10636]
[1780006966109,34.19,73578.98,0.1,0.03991,4e-05,6.10859]
[1780006966345,34.19,73578.98,0.1,0.03991,4e-05,6.10859]
[1780006966880,34.19,73578.98,0.1,0.03991,4e-05,6.10859]
[1780006976180,34.19,73582.75,0.1,0.04006,4e-05,6.12835]
[1780006982222,34.19,73580.54,0.1,0.04,4e-05,6.11983]
[1780006987257,34.2,73580.61,0.1,0.04001,4e-05,6.12131]
[1780006993299,34.2,73580.97,0.1,0.04003,4e-05,6.12433]
[1780006998333,34.2,73580.69,0.1,0.04003,4e-05,6.12431]
[1780007003370,34.2,73580.55,0.1,0.04004,4e-05,6.12494]
[1780007008403,34.21,73580.24,0.1,0.04004,4e-05,6.12486]
[1780007013439,34.21,73577.43,0.1,0.03993,4e-05,6.11105]
[1780007018474,34.21,73577.79,0.1,0.03996,4e-05,6.11413]
[1780007028545,34.22,73577.43,0.1,0.03997,4e-05,6.1154]
[1780007033580,34.22,73576.36,0.1,0.03994,4e-05,6.11208]
[1780007038615,34.22,73576.17,0.1,0.03995,4e-05,6.11272]
[1780007043652,34.22,73575.05,0.1,0.03992,4e-05,6.10921]
[1780007048686,34.23,73576.73,0.1,0.03999,4e-05,6.11821]
[1780007053721,34.23,73577.83,0.1,0.04004,4e-05,6.12461]
[1780007060251,34.23,73577.22,0.1,0.04003,4e-05,6.12302]
[1780007064798,34.23,73594.71,0.1,0.04067,4e-05,6.20373]
[1780007069833,34.24,73601.05,0.1,0.0409,4e-05,6.2331]
[1780007073351,34.24,73601.07,0.1,0.04089,4e-05,6.23086]
[1780007074272,34.24,73601.07,0.1,0.04089,4e-05,6.23086]
[1780007080910,34.24,73603.55,0.1,0.04098,4e-05,6.24257]
[1780007086422,34.24,73605.23,0.1,0.04104,4e-05,6.25048]
[1780007086559,34.24,73605.23,0.1,0.04104,4e-05,6.25048]
[1780007091778,34.24,73604.1,0.1,0.04101,4e-05,6.24567]
[1780007098032,34.24,73601.72,0.1,0.04092,4e-05,6.23529]
[1780007103113,34.24,73601.71,0.1,0.04093,4e-05,6.23558]
[1780007104079,34.24,73571.35,0.1,0.03984,4e-05,6.09884]
[1780007105653,34.24,73571.49,0.1,0.03985,4e-05,6.09978]
[1780007106774,34.24,73570.97,0.1,0.03983,4e-05,6.09775]
[1780007112136,34.24,73581.59,0.1,0.04022,4e-05,6.14701]
[1780007117308,34.24,73586.21,0.1,0.0404,4e-05,6.16875]
[1780007119224,34.25,73602.7,0.1,0.04099,4e-05,6.24404]
[1780007124235,34.25,73598.47,0.1,0.04084,4e-05,6.22519]
[1780007129270,34.25,73592.55,0.1,0.04064,4e-05,6.1989]
[1780007134305,34.25,73587.57,0.1,0.04045,4e-05,6.1745]
[1780007139340,34.25,73587.63,0.1,0.04046,4e-05,6.1757]
[1780007144375,34.25,73587.09,0.1,0.04044,4e-05,6.17401]
[1780007149410,34.25,73593.35,0.1,0.04067,4e-05,6.20299]
[1780007154444,34.25,73589.12,0.1,0.04053,4e-05,6.18441]
[1780007159480,34.26,73584.98,0.1,0.04038,4e-05,6.16638]
[1780007164515,34.26,73583.08,0.1,0.04032,4e-05,6.15858]
[1780007169550,34.26,73583.16,0.1,0.04033,4e-05,6.15975]
[1780007175593,34.26,73582.9,0.1,0.04033,4e-05,6.1596]
[1780007180628,34.26,73583.58,0.1,0.04036,4e-05,6.16352]
[1780007185663,34.26,73583.7,0.1,0.04037,4e-05,6.16491]
[1780007191704,34.26,73583.43,0.1,0.04036,4e-05,6.16217]
[1780007196740,34.27,73583.73,0.1,0.04037,4e-05,6.16441]
[1780007201775,34.27,73582.78,0.1,0.04035,4e-05,6.16101]
[1780007206403,34.27,73582.45,0.1,0.04034,4e-05,6.16009]
[1780007206781,34.27,73572.71,0.1,0.03999,4e-05,6.11649]
[1780007212852,34.27,73565.55,0.1,0.03976,4e-05,6.08663]
[1780007217887,34.28,73564.71,0.1,0.03974,4e-05,6.08444]
[1780007222922,34.28,73563.12,0.1,0.0397,4e-05,6.07893]
[1780007231986,34.28,73562.06,0.1,0.03969,4e-05,6.07716]
[1780007235044,34.29,73561.89,0.1,0.03968,4e-05,6.07707]
[1780007237238,34.29,73547.8,0.1,0.0392,3e-05,6.01485]
[1780007243063,34.29,73535.44,0.1,0.03879,3e-05,5.96318]
[1780007244204,34.29,73535.44,0.1,0.03879,3e-05,5.96318]
[1780007245707,34.29,73525.8,0.1,0.03846,3e-05,5.9216]
[1780007246920,34.29,73520.89,0.1,0.0383,3e-05,5.90044]
[1780007246959,34.29,73520.89,0.1,0.0383,3e-05,5.90044]
[1780007247353,34.29,73520.89,0.1,0.0383,3e-05,5.90044]
[1780007248827,34.3,73534.29,0.1,0.03877,3e-05,5.96023]
[1780007249297,34.3,73534.29,0.1,0.03877,3e-05,5.96023]
[1780007250396,34.3,73536.29,0.1,0.03884,3e-05,5.96958]
[1780007256154,34.3,73532.77,0.1,0.03873,3e-05,5.95475]
[1780007261188,34.31,73534.13,0.1,0.0388,3e-05,5.96332]
[1780007266224,34.31,73526.24,0.1,0.03855,3e-05,5.93136]
[1780007271259,34.32,73521.41,0.1,0.0384,3e-05,5.91313]
[1780007276294,34.32,73517.86,0.1,0.03831,3e-05,5.90065]
[1780007277551,34.32,73517.95,0.1,0.03832,3e-05,5.90166]
[1780007281474,34.33,73510.56,0.1,0.03807,3e-05,5.87079]
[1780007287371,34.34,73518.42,0.1,0.03842,3e-05,5.91485]
[1780007292415,34.35,73518.28,0.1,0.03844,3e-05,5.91716]
[1780007297450,34.35,73517.09,0.1,0.03842,3e-05,5.91487]
[1780007302485,34.36,73529.29,0.1,0.03886,3e-05,5.97127]
[1780007307521,34.36,73528.52,0.1,0.03886,3e-05,5.97031]
[1780007312556,34.37,73527.74,0.1,0.03884,3e-05,5.96722]
[1780007317591,34.37,73520.66,0.1,0.03861,3e-05,5.93864]
[1780007322626,34.38,73518.02,0.1,0.03854,3e-05,5.92974]
[1780007327661,34.38,73524.85,0.1,0.0388,3e-05,5.96233]
[1780007332696,34.39,73524.59,0.1,0.03881,3e-05,5.9636]
[1780007337731,34.39,73524.94,0.1,0.03884,3e-05,5.96751]
[1780007342766,34.4,73527.25,0.1,0.03894,3e-05,5.97994]
[1780007347801,34.4,73526.87,0.1,0.03894,3e-05,5.9805]
[1780007352836,34.4,73524.27,0.1,0.03887,3e-05,5.97128]
[1780007353958,34.4,73524.27,0.1,0.03887,3e-05,5.97128]
[1780007355004,34.41,73524.31,0.1,0.03888,3e-05,5.97191]
[1780007360892,34.41,73523.85,0.1,0.03888,3e-05,5.97281]
[1780007366957,34.41,73523.78,0.1,0.03889,3e-05,5.97386]
[1780007372539,34.42,73528.85,0.1,0.03909,3e-05,5.9993]
[1780007373402,34.42,73529.47,0.1,0.0391,3e-05,5.99989]
[1780007379018,34.43,73524.7,0.1,0.03896,3e-05,5.98177]
[1780007384053,34.43,73524.19,0.1,0.03896,3e-05,5.98172]
[1780007389088,34.43,73523.71,0.1,0.03896,3e-05,5.98181]
[1780007394123,34.44,73514.34,0.1,0.03866,3e-05,5.94294]
[1780007399158,34.44,73513.64,0.1,0.03865,3e-05,5.94236]
[1780007404194,34.45,73506.36,0.1,0.03842,3e-05,5.91316]
[1780007409574,34.45,73511.4,0.1,0.03861,3e-05,5.93737]
[1780007409661,34.45,73511.4,0.1,0.03861,3e-05,5.93737]
[1780007410494,34.45,73515.86,0.1,0.03877,3e-05,5.95742]
[1780007416291,34.46,73517.67,0.1,0.03886,3e-05,5.96822]
[1780007421327,34.46,73514.48,0.1,0.03876,3e-05,5.95645]
[1780007426362,34.46,73513.53,0.1,0.03875,3e-05,5.95464]
[1780007431399,34.47,73519.12,0.1,0.03895,3e-05,5.97894]
[1780007436433,34.47,73522.47,0.1,0.03908,3e-05,5.99574]
[1780007441468,34.48,73518.94,0.1,0.03897,3e-05,5.98221]
[1780007447510,34.48,73512.46,0.1,0.03877,3e-05,5.95646]
[1780007452546,34.49,73507.79,0.1,0.03863,3e-05,5.93838]
[1780007457582,34.49,73506.77,0.1,0.03861,3e-05,5.9364]
[1780007462625,34.49,73505.46,0.1,0.03859,3e-05,5.93314]
[1780007468664,34.5,73499.72,0.1,0.03842,3e-05,5.9112]
[1780007473700,34.51,73498.81,0.1,0.03841,3e-05,5.90983]
[1780007476514,34.51,73498.64,0.1,0.03841,3e-05,5.90961]
[1780007476636,34.51,73498.64,0.1,0.03841,3e-05,5.90961]
[1780007483775,34.51,73497.97,0.1,0.03842,3e-05,5.91152]
[1780007490824,34.52,73496.61,0.1,0.0384,3e-05,5.90919]
[1780007495859,34.53,73490.03,0.1,0.03819,3e-05,5.8808]
[1780007500894,34.53,73486.81,0.1,0.0381,3e-05,5.86979]
[1780007505276,34.54,73485.73,0.1,0.03808,3e-05,5.86692]
[1780007506160,34.54,73486.23,0.1,0.0381,3e-05,5.8697]
[1780007506782,34.54,73486.58,0.1,0.03812,3e-05,5.87158]
[1780007511973,34.54,73488.65,0.1,0.0382,3e-05,5.88294]
[1780007518014,34.55,73487.74,0.1,0.03819,3e-05,5.88108]
[1780007523066,34.55,73487.65,0.1,0.0382,3e-05,5.88243]
[1780007528108,34.55,73492.3,0.1,0.03837,3e-05,5.90424]
[1780007533144,34.55,73492.94,0.1,0.03841,3e-05,5.90853]
[1780007538177,34.56,73493.2,0.1,0.03843,3e-05,5.91114]
[1780007544220,34.56,73492.78,0.1,0.03843,3e-05,5.91105]
[1780007549255,34.56,73492.5,0.1,0.03843,3e-05,5.91123]
[1780007554289,34.57,73492.79,0.1,0.03843,3e-05,5.91135]
[1780007559327,34.57,73492.06,0.1,0.03842,3e-05,5.90955]
[1780007565369,34.57,73488.04,0.1,0.0383,3e-05,5.89379]
[1780007570404,34.57,73485.2,0.1,0.03821,3e-05,5.88302]
[1780007575438,34.58,73485.09,0.1,0.03822,3e-05,5.88413]
[1780007580474,34.58,73484.1,0.1,0.0382,3e-05,5.88145]
[1780007586517,34.58,73483.76,0.1,0.0382,3e-05,5.88189]
[1780007591552,34.59,73484.3,0.1,0.03823,3e-05,5.88583]
[1780007596601,34.59,73473.26,0.1,0.03788,3e-05,5.83988]
[1780007601636,34.59,73473.09,0.1,0.03789,3e-05,5.84115]
[1780007606671,34.6,73468.48,0.1,0.03775,3e-05,5.82339]
[1780007611576,34.6,73474.77,0.1,0.03797,3e-05,5.85221]
[1780007613382,34.6,73485.2,0.1,0.03832,3e-05,5.89587]
[1780007614405,34.6,73484.32,0.1,0.03829,3e-05,5.89262]
[1780007619765,34.61,73490.08,0.1,0.03851,3e-05,5.92066]
[1780007624801,34.61,73488.69,0.1,0.03849,3e-05,5.91715]
[1780007629837,34.62,73487.83,0.1,0.03848,3e-05,5.91595]
[1780007634872,34.62,73487.05,0.1,0.03847,3e-05,5.91509]
[1780007635450,34.62,73487.05,0.1,0.03847,3e-05,5.91509]
[1780007636719,34.62,73480.94,0.1,0.03827,3e-05,5.88909]
[1780007637581,34.62,73477.84,0.1,0.03816,3e-05,5.87593]
[1780007642929,34.63,73469.09,0.1,0.03789,3e-05,5.84039]
[1780007647964,34.63,73465.34,0.1,0.03778,3e-05,5.8266]
[1780007652999,34.64,73464.14,0.1,0.03776,3e-05,5.82351]
[1780007658037,34.64,73464.06,0.1,0.03777,3e-05,5.82524]
[1780007663072,34.64,73465.94,0.1,0.03785,3e-05,5.83532]
[1780007668107,34.65,73464.4,0.1,0.03781,3e-05,5.83065]
[1780007669500,34.65,73464.4,0.1,0.03781,3e-05,5.83065]
[1780007675156,34.66,73464.87,0.1,0.03785,3e-05,5.83433]
[1780007680191,34.66,73464.56,0.1,0.03786,3e-05,5.83609]
[1780007686234,34.67,73464.55,0.1,0.03789,3e-05,5.83973]
[1780007691270,34.67,73476.59,0.1,0.03832,3e-05,5.89469]
[1780007696305,34.68,73479.29,0.1,0.03843,3e-05,5.90887]
[1780007701340,34.68,73479.13,0.1,0.03845,3e-05,5.91067]
[1780007706375,34.69,73470.4,0.1,0.03817,3e-05,5.87549]
[1780007711324,34.69,73467.24,0.1,0.03808,3e-05,5.86407]
[1780007716447,34.7,73464.97,0.1,0.03802,3e-05,5.85655]
[1780007722489,34.7,73465.33,0.1,0.03805,3e-05,5.8602]
[1780007727524,34.7,73465.54,0.1,0.03807,3e-05,5.86277]
[1780007732575,34.7,73464.43,0.1,0.03803,3e-05,5.85677]
[1780007734406,34.71,73463.45,0.1,0.038,3e-05,5.85347]
[1780007735820,34.71,73463.36,0.1,0.03801,3e-05,5.85367]
[1780007745653,34.72,73463.2,0.1,0.03805,3e-05,5.85914]
[1780007747240,34.72,73463.18,0.1,0.03805,3e-05,5.85963]
[1780007752702,34.72,73463.32,0.1,0.03808,3e-05,5.86246]
[1780007757738,34.73,73462.68,0.1,0.03807,3e-05,5.86132]
[1780007762772,34.73,73463.21,0.1,0.0381,3e-05,5.86523]
[1780007767808,34.73,73461.51,0.1,0.03805,3e-05,5.85952]
[1780007771854,34.73,73466.49,0.1,0.03823,3e-05,5.88196]
[1780007779892,34.74,73468.55,0.1,0.03834,3e-05,5.89537]
[1780007784933,34.75,73468.54,0.1,0.03836,3e-05,5.8979]
[1780007789967,34.75,73467.63,0.1,0.03835,3e-05,5.89651]
[1780007795007,34.76,73467.49,0.1,0.03835,3e-05,5.89593]
[1780007800039,34.76,73468.41,0.1,0.0384,3e-05,5.90246]
[1780007806080,34.77,73477.56,0.1,0.03873,3e-05,5.94535]
[1780007811116,34.77,73470.81,0.1,0.03852,3e-05,5.91834]
[1780007817158,34.78,73469.75,0.1,0.03851,3e-05,5.91662]
[1780007822193,34.78,73465.63,0.1,0.03839,3e-05,5.90127]
[1780007827228,34.79,73466.56,0.1,0.03844,3e-05,5.90782]
[1780007832263,34.79,73466.65,0.1,0.03846,3e-05,5.91069]
[1780007837298,34.8,73466.69,0.1,0.03848,3e-05,5.91331]
[1780007842816,34.8,73466.31,0.1,0.03849,3e-05,5.91361]
[1780007848375,34.81,73473.02,0.1,0.03874,3e-05,5.9458]
[1780007853410,34.81,73473.06,0.1,0.03874,3e-05,5.94557]
[1780007858445,34.81,73472.64,0.1,0.03875,3e-05,5.9459]
[1780007863480,34.82,73472.88,0.1,0.03877,3e-05,5.94906]
[1780007868515,34.82,73472.69,0.1,0.03878,3e-05,5.95034]
[1780007873589,34.82,73474.24,0.1,0.03885,3e-05,5.95913]
[1780007878624,34.83,73470.91,0.1,0.03875,3e-05,5.94663]
[1780007883659,34.83,73470.81,0.1,0.03877,3e-05,5.94834]
[1780007888694,34.84,73470.19,0.1,0.03876,3e-05,5.94779]
[1780007893730,34.84,73474.81,0.1,0.03894,3e-05,5.96989]
[1780007898765,34.84,73475.32,0.1,0.03897,3e-05,5.97404]
[1780007903800,34.85,73475.46,0.1,0.03899,3e-05,5.97655]
[1780007908835,34.85,73476.68,0.1,0.03905,3e-05,5.98375]
[1780007914877,34.85,73478.64,0.1,0.03912,3e-05,5.99192]
[1780007919912,34.86,73479.01,0.1,0.03914,3e-05,5.99527]
[1780007925954,34.86,73479.18,0.1,0.03916,3e-05,5.99806]
[1780007930989,34.86,73478.54,0.1,0.03916,3e-05,5.99696]
[1780007936024,34.87,73477.97,0.1,0.03915,3e-05,5.99616]
[1780007941059,34.87,73476.28,0.1,0.03911,3e-05,5.99049]
[1780007946094,34.87,73476.26,0.1,0.03912,3e-05,5.99213]
[1780007951128,34.88,73476.13,0.1,0.03913,3e-05,5.99328]
[1780007956164,34.88,73475.47,0.1,0.03912,3e-05,5.99212]
[1780007963213,34.88,73474.86,0.1,0.03912,3e-05,5.99194]
[1780007964957,34.88,73474.86,0.1,0.03912,3e-05,5.99194]
[1780007965965,34.89,73474.86,0.1,0.03912,3e-05,5.99266]
[1780007971268,34.89,73468.24,0.1,0.0389,3e-05,5.96368]
[1780007973939,34.89,73467.73,0.1,0.03889,3e-05,5.96187]
[1780007974682,34.89,73467.8,0.1,0.03889,3e-05,5.96259]
[1780007980286,34.9,73457.16,0.1,0.03855,3e-05,5.91904]
[1780007981226,34.9,73457.16,0.1,0.03855,3e-05,5.91904]
[1780007986374,34.9,73456.41,0.1,0.03855,3e-05,5.91875]
[1780007991669,34.91,73455.96,0.1,0.03855,3e-05,5.91858]
[1780007994515,34.91,73456.1,0.1,0.03856,3e-05,5.92005]
[1780007996226,34.91,73455.56,0.1,0.03855,3e-05,5.91858]
[1780007997665,34.91,73455.49,0.1,0.03855,3e-05,5.91865]
[1780007998546,34.91,73455.49,0.1,0.03855,3e-05,5.91908]
[1780008004499,34.92,73455.65,0.1,0.03858,3e-05,5.9225]
[1780008009536,34.92,73456.13,0.1,0.03861,3e-05,5.92665]
[1780008014571,34.92,73453.72,0.1,0.03855,3e-05,5.91831]
[1780008017165,34.92,73453.7,0.1,0.03855,3e-05,5.91864]
[1780008022627,34.93,73454.11,0.1,0.03858,3e-05,5.92215]
[1780008027662,34.93,73453.9,0.1,0.03858,3e-05,5.92211]
[1780008032699,34.93,73439.39,0.1,0.03808,3e-05,5.85834]
[1780008037403,34.93,73435.99,0.1,0.03798,3e-05,5.84486]
[1780008037451,34.93,73435.99,0.1,0.03798,3e-05,5.84486]
[1780008041140,34.93,73431.25,0.1,0.03783,3e-05,5.82552]
[1780008043450,34.94,73437.51,0.1,0.03805,3e-05,5.85366]
[1780008046155,34.94,73438.8,0.1,0.0381,3e-05,5.85995]
[1780008051833,34.94,73438.78,0.1,0.03812,3e-05,5.86303]
[1780008057879,34.95,73439.72,0.1,0.03817,3e-05,5.86987]
[1780008061489,34.95,73441.2,0.1,0.03823,3e-05,5.87756]
[1780008061643,34.95,73441.2,0.1,0.03823,3e-05,5.87756]
[1780008062454,34.95,73430.42,0.1,0.03787,3e-05,5.83143]
[1780008063169,34.95,73430.42,0.1,0.03787,3e-05,5.83143]
[1780008063712,34.95,73417.88,0.1,0.03746,3e-05,5.77858]
[1780008065081,34.95,73418.05,0.1,0.03747,3e-05,5.77945]
[1780008065182,34.95,73418.26,0.1,0.03748,3e-05,5.78049]
[1780008070971,34.95,73422.98,0.1,0.03763,3e-05,5.79979]
[1780008076023,34.95,73423.74,0.1,0.03765,3e-05,5.80233]
[1780008081064,34.95,73422.86,0.1,0.03761,3e-05,5.79793]
[1780008086378,34.95,73419.95,0.1,0.03751,3e-05,5.78495]
[1780008092141,34.95,73420.11,0.1,0.0375,3e-05,5.78245]
[1780008097176,34.95,73419.3,0.1,0.03746,3e-05,5.77846]
[1780008102211,34.94,73418.47,0.1,0.03743,3e-05,5.77441]
[1780008106952,34.94,73406.24,0.1,0.03703,3e-05,5.72241]
[1780008107766,34.94,73401.68,0.1,0.03688,3e-05,5.7032]
[1780008113292,34.94,73414.75,0.1,0.03731,3e-05,5.7583]
[1780008118325,34.94,73419.11,0.1,0.03745,3e-05,5.77638]
[1780008123361,34.94,73417.87,0.1,0.0374,3e-05,5.77064]
[1780008128396,34.94,73415.99,0.1,0.03734,3e-05,5.76233]
[1780008128422,34.94,73415.99,0.1,0.03734,3e-05,5.76233]
[1780008128475,34.94,73415.99,0.1,0.03734,3e-05,5.76233]
[1780008133316,34.94,73416.35,0.1,0.03735,3e-05,5.76366]
[1780008138468,34.94,73410.54,0.1,0.03716,3e-05,5.73882]
[1780008139440,34.94,73410.54,0.1,0.03716,3e-05,5.73882]
[1780008144509,34.94,73411.13,0.1,0.03717,3e-05,5.74123]
[1780008149544,34.94,73416.27,0.1,0.03734,3e-05,5.7629]
[1780008150456,34.94,73416.27,0.1,0.03734,3e-05,5.7629]
[1780008155586,34.94,73415.03,0.1,0.03729,3e-05,5.75489]
[1780008160621,34.94,73416.1,0.1,0.03732,3e-05,5.75928]
[1780008161465,34.94,73416.1,0.1,0.03732,3e-05,5.75928]
[1780008166663,34.94,73416.12,0.1,0.03732,3e-05,5.75916]
[1780008171698,34.94,73415.4,0.1,0.03729,3e-05,5.75593]
[1780008176734,34.94,73415.48,0.1,0.03729,3e-05,5.75614]
[1780008178886,34.94,73413.36,0.1,0.03722,3e-05,5.74715]
[1780008184790,34.94,73406.06,0.1,0.03699,3e-05,5.7165]
[1780008189829,34.94,73405.77,0.1,0.03698,3e-05,5.7155]
[1780008194864,34.94,73405.52,0.1,0.03697,3e-05,5.71468]
[1780008199899,34.94,73406.05,0.1,0.03699,3e-05,5.71715]
[1780008204934,34.94,73409.66,0.1,0.03711,3e-05,5.73254]
[1780008209969,34.94,73409.87,0.1,0.03712,3e-05,5.73352]
[1780008217028,34.94,73409.13,0.1,0.03708,3e-05,5.72808]
[1780008222063,34.94,73412.51,0.1,0.03719,3e-05,5.74249]
[1780008223014,34.94,73412.51,0.1,0.03719,3e-05,5.74249]
[1780008226282,34.94,73414.39,0.1,0.03725,3e-05,5.75042]
[1780008226780,34.94,73413.92,0.1,0.03724,3e-05,5.74842]
[1780008232133,34.94,73414.15,0.1,0.03725,3e-05,5.7493]
[1780008237168,34.94,73411.92,0.1,0.03717,3e-05,5.73979]
[1780008242203,34.94,73410.91,0.1,0.03714,3e-05,5.73552]
[1780008247241,34.94,73411.5,0.1,0.03716,3e-05,5.73804]
[1780008252276,34.94,73411.62,0.1,0.03716,3e-05,5.73856]
[1780008256411,34.94,73411.74,0.1,0.03717,3e-05,5.73908]
[1780008257445,34.94,73411.74,0.1,0.03717,3e-05,5.73908]
[1780008263353,34.94,73411.35,0.1,0.03715,3e-05,5.73746]
[1780008268388,34.94,73411.81,0.1,0.03717,3e-05,5.73943]
[1780008273424,34.94,73412.21,0.1,0.03717,3e-05,5.73865]
[1780008278459,34.94,73411.82,0.1,0.03716,3e-05,5.73705]
[1780008283501,34.94,73411.72,0.1,0.03715,3e-05,5.73668]
[1780008286509,34.94,73411.7,0.1,0.03715,3e-05,5.73662]
[1780008286647,34.94,73411.8,0.1,0.03716,3e-05,5.73705]
[1780008292565,34.94,73411.82,0.1,0.03716,3e-05,5.73721]
[1780008297600,34.94,73411.78,0.1,0.03716,3e-05,5.73708]
[1780008302636,34.94,73404.75,0.1,0.03693,3e-05,5.70767]
[1780008308527,34.94,73405.0,0.1,0.03694,3e-05,5.70889]
[1780008311064,34.94,73424.93,0.1,0.03759,3e-05,5.79344]
[1780008315162,34.94,73428.73,0.1,0.03772,3e-05,5.80941]
[1780008320728,34.94,73429.8,0.1,0.03775,3e-05,5.81322]
[1780008325398,34.94,73429.79,0.1,0.03775,3e-05,5.81278]
[1780008330831,34.94,73429.43,0.1,0.03772,3e-05,5.81011]
[1780008335866,34.94,73430.3,0.1,0.03773,3e-05,5.81058]
[1780008340902,34.94,73429.72,0.1,0.03771,3e-05,5.80722]
[1780008345937,34.93,73429.94,0.1,0.03771,3e-05,5.8074]
[1780008350974,34.93,73436.24,0.1,0.03791,3e-05,5.83338]
[1780008356016,34.93,73437.44,0.1,0.03794,3e-05,5.83746]
[1780008361050,34.93,73439.28,0.1,0.03799,3e-05,5.8442]
[1780008366086,34.93,73439.51,0.1,0.03799,3e-05,5.84407]
[1780008371121,34.92,73438.7,0.1,0.03796,3e-05,5.83949]
[1780008376157,34.92,73439.24,0.1,0.03797,3e-05,5.84069]
[1780008381192,34.92,73438.83,0.1,0.03794,3e-05,5.83783]
[1780008386229,34.92,73439.44,0.1,0.03796,3e-05,5.83933]
[1780008386696,34.92,73439.44,0.1,0.03796,3e-05,5.83933]
[1780008386759,34.92,73439.44,0.1,0.03796,3e-05,5.83933]
[1780008392271,34.92,73434.54,0.1,0.03777,3e-05,5.81465]
[1780008397306,34.91,73435.11,0.1,0.03778,3e-05,5.8162]
[1780008403348,34.91,73435.47,0.1,0.03778,3e-05,5.81668]
[1780008407840,34.91,73435.54,0.1,0.03778,3e-05,5.81647]
[1780008413418,34.91,73443.49,0.1,0.03804,3e-05,5.84914]
[1780008418243,34.91,73444.62,0.1,0.03807,3e-05,5.85307]
[1780008424495,34.9,73441.67,0.1,0.03796,3e-05,5.83893]
[1780008429530,34.9,73443.21,0.1,0.038,3e-05,5.8445]
[1780008434565,34.9,73442.94,0.1,0.03798,3e-05,5.84228]
[1780008439601,34.9,73443.37,0.1,0.03799,3e-05,5.84308]
[1780008439764,34.9,73443.37,0.1,0.03799,3e-05,5.84308]
[1780008445646,34.9,73443.23,0.1,0.03797,3e-05,5.84125]
[1780008450681,34.89,73443.32,0.1,0.03797,3e-05,5.8406]
[1780008455716,34.89,73443.28,0.1,0.03794,3e-05,5.83694]
[1780008460751,34.89,73440.63,0.1,0.03785,3e-05,5.82471]
[1780008465789,34.89,73440.6,0.1,0.03784,3e-05,5.82373]
[1780008470824,34.89,73439.28,0.1,0.03779,3e-05,5.81725]
[1780008475859,34.89,73439.3,0.1,0.03778,3e-05,5.81651]
[1780008480894,34.88,73438.97,0.1,0.03777,3e-05,5.81428]
[1780008486935,34.88,73440.11,0.1,0.0378,3e-05,5.81816]
[1780008493986,34.88,73440.44,0.1,0.0378,3e-05,5.81838]
[1780008500035,34.88,73440.22,0.1,0.03779,3e-05,5.8171]
[1780008505322,34.88,73440.49,0.1,0.03778,3e-05,5.81672]
[1780008515134,34.87,73439.83,0.1,0.03773,3e-05,5.8095]
[1780008521176,34.87,73440.93,0.1,0.03776,3e-05,5.81323]
[1780008528225,34.87,73440.57,0.1,0.03774,3e-05,5.81055]
[1780008533260,34.87,73440.63,0.1,0.03774,3e-05,5.81001]
[1780008538297,34.87,73440.96,0.1,0.03774,3e-05,5.81062]
[1780008543332,34.87,73438.71,0.1,0.03766,3e-05,5.80027]
[1780008548367,34.86,73440.81,0.1,0.03772,3e-05,5.80847]
[1780008553402,34.86,73440.5,0.1,0.03771,3e-05,5.80636]
[1780008557584,34.86,73440.47,0.1,0.0377,3e-05,5.80575]
[1780008558552,34.86,73446.06,0.1,0.03789,3e-05,5.82948]
[1780008558663,34.86,73446.06,0.1,0.03789,3e-05,5.82948]
[1780008559674,34.86,73454.32,0.1,0.03816,3e-05,5.8647]
[1780008563743,34.86,73457.76,0.1,0.03827,3e-05,5.8784]
[1780008567449,34.86,73476.82,0.1,0.03891,3e-05,5.95938]
[1780008574550,34.85,73477.51,0.1,0.03889,3e-05,5.95664]
[1780008575964,34.85,73477.52,0.1,0.03888,3e-05,5.95631]
[1780008576054,34.85,73477.52,0.1,0.03888,3e-05,5.95631]
[1780008576182,34.85,73477.52,0.1,0.03888,3e-05,5.95631]
[1780008581598,34.85,73476.85,0.1,0.03884,3e-05,5.95121]
[1780008586120,34.84,73476.93,0.1,0.03884,3e-05,5.9505]
[1780008591668,34.84,73476.6,0.1,0.03881,3e-05,5.94668]
[1780008596703,34.84,73476.84,0.1,0.0388,3e-05,5.94608]
[1780008601738,34.83,73469.64,0.1,0.03855,3e-05,5.9134]
[1780008608605,34.83,73469.56,0.1,0.03854,3e-05,5.91253]
[1780008614829,34.83,73469.48,0.1,0.03851,3e-05,5.90932]
[1780008619864,34.82,73469.68,0.1,0.03851,3e-05,5.90889]
[1780008619949,34.82,73469.68,0.1,0.03851,3e-05,5.90889]
[1780008625907,34.82,73472.1,0.1,0.03858,3e-05,5.91777]
[1780008631949,34.82,73472.08,0.1,0.03855,3e-05,5.91351]
[1780008636984,34.82,73472.34,0.1,0.03855,3e-05,5.91333]
[1780008642021,34.81,73476.15,0.1,0.03867,3e-05,5.92855]
[1780008642973,34.81,73476.15,0.1,0.03867,3e-05,5.92855]
[1780008648063,34.81,73481.25,0.1,0.03883,3e-05,5.94889]
[1780008653099,34.81,73495.28,0.1,0.0393,3e-05,6.00831]
[1780008658134,34.8,73495.71,0.1,0.03929,3e-05,6.00815]
[1780008662350,34.8,73496.65,0.1,0.03932,3e-05,6.01104]
[1780008662689,34.8,73496.65,0.1,0.03932,3e-05,6.01104]
[1780008663397,34.8,73496.42,0.1,0.0393,3e-05,6.00921]
[1780008669213,34.8,73489.34,0.1,0.03904,3e-05,5.97609]
[1780008674248,34.79,73488.56,0.1,0.039,3e-05,5.971]
[1780008680290,34.79,73488.68,0.1,0.03899,3e-05,5.96927]
[1780008685325,34.79,73486.82,0.1,0.03891,3e-05,5.95959]
[1780008690360,34.78,73481.41,0.1,0.03871,3e-05,5.93465]
[1780008695395,34.78,73477.72,0.1,0.03856,3e-05,5.91493]
[1780008700429,34.78,73475.29,0.1,0.03847,3e-05,5.90333]
[1780008705465,34.78,73473.69,0.1,0.03841,3e-05,5.89545]
[1780008710499,34.78,73472.97,0.1,0.03838,3e-05,5.89141]
[1780008715535,34.77,73473.77,0.1,0.0384,3e-05,5.89394]
[1780008720737,34.77,73473.06,0.1,0.03837,3e-05,5.89032]
[1780008726611,34.77,73466.8,0.1,0.03815,3e-05,5.86204]
[1780008731647,34.77,73467.32,0.1,0.03816,3e-05,5.86358]
[1780008736682,34.77,73467.65,0.1,0.03817,3e-05,5.86432]
[1780008741717,34.77,73466.35,0.1,0.03812,3e-05,5.85807]
[1780008746752,34.77,73461.34,0.1,0.03794,3e-05,5.83594]
[1780008751787,34.76,73459.41,0.1,0.03786,3e-05,5.82472]
[1780008756822,34.76,73444.35,0.1,0.03736,3e-05,5.76024]
[1780008757091,34.76,73444.35,0.1,0.03736,3e-05,5.76024]
[1780008762864,34.76,73443.64,0.1,0.03733,3e-05,5.75733]
[1780008767251,34.76,73443.85,0.1,0.03734,3e-05,5.75828]
[1780008767258,34.76,73443.85,0.1,0.03734,3e-05,5.75828]
[1780008774950,34.77,73435.82,0.1,0.03708,3e-05,5.72455]
[1780008779985,34.77,73428.89,0.1,0.03685,3e-05,5.69551]
[1780008780118,34.77,73428.89,0.1,0.03685,3e-05,5.69551]
[1780008787034,34.77,73422.3,0.1,0.03664,3e-05,5.66857]
[1780008792069,34.77,73422.11,0.1,0.03664,3e-05,5.66851]
[1780008797104,34.77,73421.87,0.1,0.03664,3e-05,5.66826]
[1780008802139,34.77,73420.58,0.1,0.03661,3e-05,5.66359]
[1780008811203,34.77,73420.37,0.1,0.03659,3e-05,5.6616]
[1780008816239,34.78,73420.33,0.1,0.0366,3e-05,5.66221]
[1780008821273,34.78,73420.97,0.1,0.03663,3e-05,5.66563]
[1780008826309,34.78,73418.51,0.1,0.03655,3e-05,5.65603]
[1780008831893,34.78,73418.79,0.1,0.03657,3e-05,5.65798]
[1780008837386,34.78,73424.87,0.1,0.03677,3e-05,5.68434]
[1780008842805,34.78,73424.85,0.1,0.03677,3e-05,5.68469]
[1780008848464,34.78,73426.37,0.1,0.03683,3e-05,5.69192]
[1780008855513,34.79,73419.58,0.1,0.03662,3e-05,5.66429]
[1780008860548,34.79,73407.88,0.1,0.03624,3e-05,5.61606]
[1780008866591,34.79,73407.13,0.1,0.03623,3e-05,5.61431]
[1780008871625,34.79,73410.0,0.1,0.03632,3e-05,5.62497]
[1780008877667,34.79,73411.25,0.1,0.03637,3e-05,5.63148]
[1780008882701,34.8,73411.2,0.1,0.03637,3e-05,5.63233]
[1780008887265,34.8,73419.76,0.1,0.03666,3e-05,5.6691]
[1780008888613,34.8,73420.96,0.1,0.0367,3e-05,5.6743]
[1780008893781,34.8,73421.19,0.1,0.03671,3e-05,5.67611]
[1780008894232,34.8,73421.19,0.1,0.03671,3e-05,5.67611]
[1780008899822,34.8,73421.73,0.1,0.03674,3e-05,5.6792]
[1780008904858,34.8,73421.48,0.1,0.03673,3e-05,5.67881]
[1780008909893,34.8,73421.07,0.1,0.03673,3e-05,5.67775]
[1780008914928,34.81,73420.69,0.1,0.03672,3e-05,5.67682]
[1780008919963,34.81,73419.36,0.1,0.03668,3e-05,5.67189]
[1780008924998,34.81,73418.99,0.1,0.03667,3e-05,5.67105]
[1780008930033,34.81,73418.22,0.1,0.03666,3e-05,5.66852]
[1780008935068,34.81,73417.47,0.1,0.03662,3e-05,5.66363]
[1780008940103,34.81,73418.01,0.1,0.03665,3e-05,5.6667]
[1780008945138,34.81,73418.45,0.1,0.03667,3e-05,5.66934]
[1780008950173,34.82,73417.02,0.1,0.03663,3e-05,5.66414]
[1780008955207,34.82,73413.23,0.1,0.03651,3e-05,5.64921]
[1780008960242,34.82,73413.53,0.1,0.03653,3e-05,5.65147]
[1780008965278,34.82,73412.79,0.1,0.03651,3e-05,5.64936]
[1780008970313,34.82,73414.4,0.1,0.03657,3e-05,5.65712]
[1780008975348,34.82,73417.24,0.1,0.03667,3e-05,5.66995]
[1780008980384,34.83,73418.49,0.1,0.03672,3e-05,5.67598]
[1780008985420,34.83,73418.57,0.1,0.03673,3e-05,5.67703]
[1780008990454,34.83,73417.1,0.1,0.03668,3e-05,5.67153]
[1780008995490,34.83,73415.16,0.1,0.03661,3e-05,5.66164]
[1780009000525,34.83,73415.73,0.1,0.03664,3e-05,5.66484]
[1780009005560,34.83,73417.88,0.1,0.03671,3e-05,5.6747]
[1780009010594,34.83,73418.24,0.1,0.03673,3e-05,5.67714]
[1780009012840,34.83,73418.14,0.1,0.03673,3e-05,5.67687]
[1780009018496,34.84,73424.63,0.1,0.03695,3e-05,5.70504]
[1780009023653,34.84,73426.21,0.1,0.03701,3e-05,5.7122]
[1780009028727,34.84,73421.6,0.1,0.03686,3e-05,5.69331]
[1780009030345,34.84,73421.6,0.1,0.03686,3e-05,5.69331]
[1780009030654,34.84,73421.41,0.1,0.03685,3e-05,5.69263]
[1780009032560,34.84,73406.36,0.1,0.03637,3e-05,5.62973]
[1780009037791,34.84,73405.99,0.1,0.03636,3e-05,5.62952]
[1780009042827,34.84,73400.02,0.1,0.03618,3e-05,5.6057]
[1780009047862,34.85,73396.3,0.1,0.03607,3e-05,5.59146]
[1780009052897,34.85,73395.85,0.1,0.03605,3e-05,5.58846]
[1780009057932,34.85,73394.66,0.1,0.03602,3e-05,5.58484]
[1780009059741,34.85,73393.93,0.1,0.036,3e-05,5.58208]
[1780009064980,34.85,73393.12,0.1,0.03599,3e-05,5.58036]
[1780009068779,34.86,73393.94,0.1,0.03602,3e-05,5.58458]
[1780009074043,34.86,73392.17,0.1,0.03598,3e-05,5.5788]
[1780009077822,34.86,73392.37,0.1,0.03599,3e-05,5.58017]
[1780009083107,34.86,73387.25,0.1,0.03584,3e-05,5.56075]
[1780009088143,34.87,73385.23,0.1,0.03578,3e-05,5.55386]
[1780009093347,34.87,73384.56,0.1,0.03577,3e-05,5.55227]
[1780009094202,34.87,73382.66,0.1,0.03571,3e-05,5.54469]
[1780009096273,34.87,73379.11,0.1,0.03561,3e-05,5.53065]
[1780009096625,34.87,73378.67,0.1,0.03559,3e-05,5.52916]
[1780009096928,34.87,73378.67,0.1,0.03559,3e-05,5.52916]
[1780009102241,34.88,73373.47,0.1,0.03545,3e-05,5.50979]
[1780009107277,34.88,73372.13,0.1,0.03542,3e-05,5.50606]
[1780009112314,34.88,73367.77,0.1,0.03528,3e-05,5.48761]
[1780009117349,34.89,73368.21,0.1,0.03531,3e-05,5.49141]
[1780009122386,34.89,73368.77,0.1,0.03534,3e-05,5.49564]
[1780009127422,34.89,73368.59,0.1,0.03535,3e-05,5.49678]
[1780009132457,34.9,73368.95,0.1,0.03538,3e-05,5.50011]
[1780009137492,34.9,73368.86,0.1,0.03539,3e-05,5.50153]
[1780009142528,34.9,73361.89,0.1,0.03518,3e-05,5.47475]
[1780009143583,34.9,73361.89,0.1,0.03518,3e-05,5.47475]
[1780009144311,34.9,73361.89,0.1,0.03518,3e-05,5.47475]
[1780009149577,34.91,73370.59,0.1,0.03548,3e-05,5.51317]
[1780009154612,34.91,73369.97,0.1,0.03547,3e-05,5.5123]
[1780009163685,34.92,73369.82,0.1,0.03549,3e-05,5.51476]
[1780009168720,34.92,73368.93,0.1,0.03548,3e-05,5.51284]
[1780009173755,34.92,73367.22,0.1,0.03542,3e-05,5.50514]
[1780009178790,34.93,73368.88,0.1,0.03549,3e-05,5.51418]
[1780009183824,34.93,73368.41,0.1,0.03549,3e-05,5.51405]
[1780009186957,34.93,73368.18,0.1,0.03549,3e-05,5.51346]
[1780009187965,34.93,73368.11,0.1,0.03549,3e-05,5.5139]
[1780009193896,34.94,73373.36,0.1,0.03568,3e-05,5.53797]
[1780009198930,34.94,73375.07,0.1,0.03574,3e-05,5.54662]
[1780009204436,34.96,73375.11,0.1,0.03582,3e-05,5.55616]
[1780009204489,34.97,73393.68,0.1,0.03644,3e-05,5.63615]
[1780009206454,34.97,73424.44,0.1,0.03746,3e-05,5.76713]
[1780009207342,34.97,73424.44,0.1,0.03746,3e-05,5.76713]
[1780009208081,34.97,73425.88,0.1,0.0375,3e-05,5.77317]
[1780009213651,34.97,73441.35,0.1,0.03801,3e-05,5.83753]
[1780009214932,34.97,73442.38,0.1,0.03804,3e-05,5.84173]
[1780009215332,34.97,73442.38,0.1,0.03804,3e-05,5.84173]
[1780009219079,34.96,73445.27,0.1,0.03813,3e-05,5.85324]
[1780009225120,34.96,73446.68,0.1,0.03816,3e-05,5.85763]
[1780009230155,34.96,73450.36,0.1,0.03828,3e-05,5.87206]
[1780009235190,34.96,73444.88,0.1,0.03807,3e-05,5.84473]
[1780009240225,34.95,73447.41,0.1,0.03814,3e-05,5.85434]
[1780009245260,34.95,73447.02,0.1,0.03812,3e-05,5.85138]
[1780009250295,34.95,73444.51,0.1,0.03802,3e-05,5.8394]
[1780009250602,34.95,73444.51,0.1,0.03802,3e-05,5.8394]
[1780009251610,34.95,73441.31,0.1,0.03792,3e-05,5.82549]
[1780009251615,34.95,73441.31,0.1,0.03792,3e-05,5.82549]
[1780009257516,34.95,73438.67,0.1,0.03782,3e-05,5.81325]
[1780009258549,34.95,73411.83,0.1,0.03693,3e-05,5.69928]
[1780009264402,34.95,73407.48,0.1,0.03679,3e-05,5.68128]
[1780009269437,34.95,73404.8,0.1,0.03671,3e-05,5.67042]
[1780009274472,34.95,73403.88,0.1,0.03668,3e-05,5.66702]
[1780009279507,34.95,73405.42,0.1,0.03673,3e-05,5.67393]
[1780009284542,34.95,73405.15,0.1,0.03673,3e-05,5.67324]
[1780009285992,34.95,73412.05,0.1,0.03695,3e-05,5.70232]
[1780009287196,34.95,73420.29,0.1,0.03723,3e-05,5.73712]
[1780009292598,34.95,73426.13,0.1,0.0374,3e-05,5.75914]
[1780009297633,34.95,73428.07,0.1,0.03746,3e-05,5.76712]
[1780009302668,34.95,73428.44,0.1,0.03747,3e-05,5.76837]
[1780009307703,34.95,73432.63,0.1,0.03761,3e-05,5.78574]
[1780009312738,34.95,73430.46,0.1,0.03753,3e-05,5.77611]
[1780009317774,34.95,73426.05,0.1,0.03739,3e-05,5.75711]
[1780009322811,34.95,73425.97,0.1,0.03738,3e-05,5.75655]
[1780009327844,34.95,73425.73,0.1,0.03737,3e-05,5.75532]
[1780009332879,34.95,73425.0,0.1,0.03735,3e-05,5.75204]
[1780009337913,34.94,73424.94,0.1,0.03734,3e-05,5.75161]
[1780009345970,34.94,73424.45,0.1,0.03732,3e-05,5.74922]
[1780009351004,34.94,73425.78,0.1,0.03735,3e-05,5.75218]
[1780009356040,34.94,73425.6,0.1,0.03734,3e-05,5.75125]
[1780009361075,34.94,73425.49,0.1,0.03734,3e-05,5.75061]
[1780009366110,34.94,73431.07,0.1,0.03752,3e-05,5.77406]
[1780009371145,34.94,73432.24,0.1,0.03756,3e-05,5.77866]
[1780009376181,34.94,73437.97,0.1,0.03774,3e-05,5.80251]
[1780009382247,34.94,73432.48,0.1,0.03756,3e-05,5.77849]
[1780009387282,34.94,73431.92,0.1,0.03753,3e-05,5.77571]
[1780009392317,34.94,73431.79,0.1,0.03753,3e-05,5.77476]
[1780009397351,34.94,73431.84,0.1,0.03753,3e-05,5.77458]
[1780009402389,34.94,73434.63,0.1,0.03761,3e-05,5.78602]
[1780009407534,34.94,73439.46,0.1,0.03777,3e-05,5.80625]
[1780009410450,34.93,73466.28,0.1,0.03865,3e-05,5.91761]
[1780009412347,34.93,73466.43,0.1,0.03863,3e-05,5.91539]
[1780009417499,34.93,73468.14,0.1,0.03868,3e-05,5.92091]
[1780009422534,34.92,73468.15,0.1,0.03866,3e-05,5.91942]
[1780009427569,34.92,73473.7,0.1,0.03884,3e-05,5.94194]
[1780009433611,34.92,73472.96,0.1,0.0388,3e-05,5.93671]
[1780009438647,34.91,73472.38,0.1,0.03877,3e-05,5.93246]
[1780009443681,34.91,73465.13,0.1,0.03851,3e-05,5.89949]
[1780009448719,34.91,73456.73,0.1,0.03821,3e-05,5.86211]
[1780009456775,34.9,73454.06,0.1,0.03811,3e-05,5.84903]
[1780009461811,34.9,73454.24,0.1,0.03811,3e-05,5.84877]
[1780009466846,34.9,73450.48,0.1,0.03797,3e-05,5.83171]
[1780009471881,34.9,73450.4,0.1,0.03795,3e-05,5.82796]
[1780009476916,34.9,73448.12,0.1,0.03786,3e-05,5.81732]
[1780009480807,34.9,73448.12,0.1,0.03786,3e-05,5.81732]
[1780009490009,34.89,73447.65,0.1,0.03782,3e-05,5.81207]
[1780009495044,34.89,73447.18,0.1,0.0378,3e-05,5.80942]
[1780009501087,34.89,73448.56,0.1,0.03784,3e-05,5.81456]
[1780009506122,34.88,73450.75,0.1,0.0379,3e-05,5.82177]
[1780009511156,34.88,73456.59,0.1,0.03807,3e-05,5.84431]
[1780009516193,34.88,73456.69,0.1,0.03807,3e-05,5.84378]
[1780009521227,34.88,73456.45,0.1,0.03805,3e-05,5.84178]
[1780009526263,34.87,73455.57,0.1,0.03802,3e-05,5.83697]
[1780009531298,34.87,73457.0,0.1,0.03804,3e-05,5.83964]
[1780009537340,34.87,73456.95,0.1,0.03803,3e-05,5.83828]
[1780009542374,34.87,73457.4,0.1,0.03804,3e-05,5.83926]
[1780009546401,34.87,73457.32,0.1,0.03803,3e-05,5.83835]
[1780009546615,34.87,73457.32,0.1,0.03803,3e-05,5.83835]
[1780009552445,34.87,73457.22,0.1,0.03802,3e-05,5.8366]
[1780009557480,34.86,73457.29,0.1,0.03801,3e-05,5.83601]
[1780009562517,34.86,73454.71,0.1,0.03792,3e-05,5.82417]
[1780009567552,34.86,73453.32,0.1,0.03787,3e-05,5.8175]
[1780009575608,34.86,73453.34,0.1,0.03786,3e-05,5.81646]
[1780009580643,34.86,73453.52,0.1,0.03786,3e-05,5.81646]
[1780009585679,34.86,73460.17,0.1,0.03808,3e-05,5.84405]
[1780009590714,34.85,73465.54,0.1,0.03825,3e-05,5.86605]
[1780009592900,34.85,73465.54,0.1,0.03825,3e-05,5.86605]
[1780009602798,34.85,73466.03,0.1,0.03823,3e-05,5.86299]
[1780009607833,34.85,73467.01,0.1,0.03825,3e-05,5.86619]
[1780009612868,34.84,73470.35,0.1,0.03836,3e-05,5.87955]
[1780009617906,34.84,73467.94,0.1,0.03827,3e-05,5.86813]
[1780009622941,34.84,73459.45,0.1,0.03797,3e-05,5.83079]
[1780009628983,34.84,73460.69,0.1,0.03801,3e-05,5.83536]
[1780009636038,34.84,73463.82,0.1,0.03811,3e-05,5.84777]
[1780009642080,34.84,73465.19,0.1,0.03815,3e-05,5.85277]
[1780009647116,34.83,73478.39,0.1,0.03859,3e-05,5.90867]
[1780009652150,34.83,73478.74,0.1,0.03857,3e-05,5.90637]
[1780009657851,34.83,73480.71,0.1,0.03863,3e-05,5.91384]
[1780009664236,34.83,73481.24,0.1,0.03863,3e-05,5.91387]
[1780009671285,34.82,73471.76,0.1,0.03829,3e-05,5.87115]
[1780009676320,34.82,73468.01,0.1,0.03816,3e-05,5.85383]
[1780009681355,34.82,73468.04,0.1,0.03815,3e-05,5.85309]
[1780009686390,34.82,73468.31,0.1,0.03815,3e-05,5.85337]
[1780009692436,34.82,73467.85,0.1,0.03813,3e-05,5.85041]
[1780009697472,34.81,73474.19,0.1,0.03834,3e-05,5.87683]
[1780009702507,34.81,73476.17,0.1,0.0384,3e-05,5.88434]
[1780009707542,34.81,73476.64,0.1,0.0384,3e-05,5.88531]
[1780009713584,34.81,73476.4,0.1,0.03837,3e-05,5.88049]
[1780009718619,34.81,73475.65,0.1,0.03834,3e-05,5.87626]
[1780009723654,34.8,73476.37,0.1,0.03835,3e-05,5.8784]
[1780009728688,34.8,73475.85,0.1,0.03833,3e-05,5.87518]
[1780009730672,34.8,73476.38,0.1,0.03835,3e-05,5.87727]
[1780009735738,34.8,73478.23,0.1,0.0384,3e-05,5.88408]
[1780009740772,34.8,73479.67,0.1,0.03844,3e-05,5.88926]
[1780009745812,34.8,73476.36,0.1,0.03832,3e-05,5.87402]
[1780009750849,34.79,73476.08,0.1,0.0383,3e-05,5.87191]
[1780009755884,34.79,73476.16,0.1,0.0383,3e-05,5.8714]
[1780009760919,34.79,73475.56,0.1,0.03827,3e-05,5.86799]
[1780009765954,34.79,73475.8,0.1,0.03827,3e-05,5.86821]
[1780009770989,34.79,73476.14,0.1,0.03828,3e-05,5.86885]
[1780009779046,34.79,73475.76,0.1,0.03824,3e-05,5.86338]
[1780009784080,34.78,73475.74,0.1,0.03823,3e-05,5.86249]
[1780009789115,34.78,73475.32,0.1,0.03821,3e-05,5.8599]
[1780009794279,34.78,73476.1,0.1,0.03824,3e-05,5.86295]
[1780009795690,34.78,73476.33,0.1,0.03824,3e-05,5.86346]
[1780009797968,34.78,73476.21,0.1,0.03823,3e-05,5.86261]
[1780009798997,34.78,73476.21,0.1,0.03823,3e-05,5.86229]
[1780009805227,34.78,73476.48,0.1,0.03823,3e-05,5.86233]
[1780009810262,34.78,73476.31,0.1,0.03822,3e-05,5.8608]
[1780009818328,34.77,73476.65,0.1,0.03822,3e-05,5.861]
[1780009824362,34.77,73483.14,0.1,0.03843,3e-05,5.88789]
[1780009829398,34.77,73483.62,0.1,0.03844,3e-05,5.88895]
[1780009834432,34.77,73483.53,0.1,0.03841,3e-05,5.88502]
[1780009840474,34.77,73483.44,0.1,0.0384,3e-05,5.88348]
[1780009846516,34.76,73482.42,0.1,0.03836,3e-05,5.87796]
[1780009852559,34.76,73478.63,0.1,0.03822,3e-05,5.86048]
[1780009857594,34.76,73477.45,0.1,0.03817,3e-05,5.85469]
[1780009862629,34.76,73477.95,0.1,0.03818,3e-05,5.85613]
[1780009869678,34.76,73477.48,0.1,0.03816,3e-05,5.85307]
[1780009874713,34.76,73477.4,0.1,0.03815,3e-05,5.85201]
[1780009879749,34.76,73473.27,0.1,0.03801,3e-05,5.83356]
[1780009882639,34.75,73470.14,0.1,0.0379,3e-05,5.8199]
[1780009883470,34.75,73468.28,0.1,0.03784,3e-05,5.81182]
[1780009888175,34.75,73462.25,0.1,0.03763,3e-05,5.7858]
[1780009893846,34.75,73463.88,0.1,0.03767,3e-05,5.78999]
[1780009899887,34.75,73461.04,0.1,0.03757,3e-05,5.7777]
[1780009904922,34.75,73461.77,0.1,0.0376,3e-05,5.78074]
[1780009909958,34.75,73460.14,0.1,0.03754,3e-05,5.77374]
[1780009916000,34.75,73459.84,0.1,0.03753,3e-05,5.77243]
[1780009921036,34.75,73460.53,0.1,0.03756,3e-05,5.77541]
[1780009926070,34.75,73473.29,0.1,0.03798,3e-05,5.82993]
[1780009926868,34.75,73473.29,0.1,0.03798,3e-05,5.82993]
[1780009927737,34.75,73474.46,0.1,0.03802,3e-05,5.83486]
[1780009927789,34.75,73474.46,0.1,0.03802,3e-05,5.83486]
[1780009933120,34.75,73476.25,0.1,0.03808,3e-05,5.84182]
[1780009938156,34.75,73471.69,0.1,0.03792,3e-05,5.82164]
[1780009943191,34.75,73472.06,0.1,0.03793,3e-05,5.82275]
[1780009948227,34.75,73472.32,0.1,0.03793,3e-05,5.82337]
[1780009954270,34.75,73472.21,0.1,0.03791,3e-05,5.81978]
[1780009959305,34.75,73473.13,0.1,0.03793,3e-05,5.82323]
[1780009964340,34.75,73472.12,0.1,0.0379,3e-05,5.81837]
[1780009969375,34.74,73472.52,0.1,0.03791,3e-05,5.81956]
[1780009974410,34.74,73474.83,0.1,0.03798,3e-05,5.8289]
[1780009976557,34.74,73474.9,0.1,0.03798,3e-05,5.82907]
[1780009977326,34.74,73474.9,0.1,0.03798,3e-05,5.82907]
[1780009980064,34.74,73480.12,0.1,0.03815,3e-05,5.85114]
[1780009985488,34.74,73481.67,0.1,0.0382,3e-05,5.85664]
[1780009990523,34.74,73481.39,0.1,0.03818,3e-05,5.85452]
[1780009996566,34.74,73482.67,0.1,0.03821,3e-05,5.85892]
[1780010001601,34.73,73482.62,0.1,0.0382,3e-05,5.85774]
[1780010006636,34.73,73480.94,0.1,0.03814,3e-05,5.84953]
[1780010011671,34.73,73480.21,0.1,0.03809,3e-05,5.84281]
[1780010017712,34.73,73479.76,0.1,0.03807,3e-05,5.83988]
[1780010024762,34.73,73477.19,0.1,0.03797,3e-05,5.82771]
[1780010030806,34.73,73477.18,0.1,0.03797,3e-05,5.82681]
[1780010035840,34.72,73478.05,0.1,0.03799,3e-05,5.82984]
[1780010040875,34.72,73476.63,0.1,0.03794,3e-05,5.82304]
[1780010045910,34.72,73476.76,0.1,0.03793,3e-05,5.82292]
[1780010050945,34.72,73476.92,0.1,0.03793,3e-05,5.82294]
[1780010055980,34.72,73477.77,0.1,0.03796,3e-05,5.82589]
[1780010061017,34.72,73477.99,0.1,0.03796,3e-05,5.82613]
[1780010066052,34.72,73480.55,0.1,0.03804,3e-05,5.83647]
[1780010071087,34.71,73484.01,0.1,0.03814,3e-05,5.84799]
[1780010076121,34.71,73489.6,0.1,0.03832,3e-05,5.87112]
[1780010081157,34.71,73488.76,0.1,0.03828,3e-05,5.86651]
[1780010086192,34.71,73489.12,0.1,0.03828,3e-05,5.8671]
[1780010091227,34.71,73489.34,0.1,0.03828,3e-05,5.86712]
[1780010096262,34.71,73491.27,0.1,0.03834,3e-05,5.87449]
[1780010101297,34.7,73498.16,0.1,0.03857,3e-05,5.9032]
[1780010106333,34.7,73498.34,0.1,0.03856,3e-05,5.90279]
[1780010111368,34.7,73498.47,0.1,0.03856,3e-05,5.90219]
[1780010116403,34.7,73498.33,0.1,0.03855,3e-05,5.90045]
[1780010122445,34.69,73498.38,0.1,0.03854,3e-05,5.89932]
[1780010127480,34.69,73500.51,0.1,0.0386,3e-05,5.90743]
[1780010132515,34.69,73498.72,0.1,0.03851,3e-05,5.896]
[1780010137550,34.69,73498.75,0.1,0.03851,3e-05,5.89511]
[1780010142585,34.69,73499.39,0.1,0.03852,3e-05,5.89688]
[1780010148627,34.68,73500.97,0.1,0.03857,3e-05,5.90252]
[1780010154669,34.68,73500.85,0.1,0.03855,3e-05,5.90076]
[1780010161719,34.68,73501.46,0.1,0.03856,3e-05,5.90202]
[1780010166753,34.68,73502.06,0.1,0.03857,3e-05,5.90365]
[1780010172796,34.68,73508.47,0.1,0.03878,3e-05,5.93023]
[1780010177832,34.67,73508.85,0.1,0.03878,3e-05,5.93044]
[1780010182867,34.66,73506.79,0.1,0.03865,3e-05,5.91401]
[1780010187902,34.66,73506.54,0.1,0.03864,3e-05,5.9119]
[1780010193944,34.66,73506.35,0.1,0.03861,3e-05,5.90733]
[1780010198035,34.65,73506.37,0.1,0.0386,3e-05,5.90686]
[1780010199034,34.65,73506.23,0.1,0.0386,3e-05,5.90606]
[1780010205021,34.65,73502.07,0.1,0.03844,3e-05,5.88691]
[1780010212070,34.65,73503.47,0.1,0.03848,3e-05,5.8919]
[1780010217105,34.65,73506.09,0.1,0.03857,3e-05,5.9025]
[1780010222140,34.65,73506.41,0.1,0.03857,3e-05,5.90302]
[1780010231203,34.64,73506.99,0.1,0.03858,3e-05,5.90397]
[1780010236238,34.64,73504.63,0.1,0.03849,3e-05,5.89286]
[1780010241273,34.64,73504.67,0.1,0.03849,3e-05,5.89225]
[1780010246319,34.64,73491.1,0.1,0.03802,3e-05,5.83301]
[1780010251354,34.64,73491.28,0.1,0.03801,3e-05,5.83095]
[1780010256389,34.64,73490.86,0.1,0.03799,3e-05,5.82882]
[1780010262431,34.64,73491.13,0.1,0.038,3e-05,5.82957]
[1780010271494,34.64,73490.73,0.1,0.03798,3e-05,5.82721]
[1780010280557,34.64,73490.35,0.1,0.03796,3e-05,5.82481]
[1780010281228,34.64,73490.35,0.1,0.03796,3e-05,5.82481]
[1780010282017,34.64,73486.38,0.1,0.03783,3e-05,5.80762]
[1780010285264,34.63,73485.68,0.1,0.0378,3e-05,5.80442]
[1780010292641,34.63,73484.01,0.1,0.03774,3e-05,5.79677]
[1780010301704,34.63,73484.29,0.1,0.03775,3e-05,5.79748]
[1780010306739,34.63,73490.73,0.1,0.03796,3e-05,5.82475]
[1780010311356,34.63,73491.24,0.1,0.03797,3e-05,5.82663]
[1780010316967,34.63,73490.03,0.1,0.03791,3e-05,5.81827]
[1780010322851,34.63,73492.88,0.1,0.038,3e-05,5.8299]
[1780010326738,34.63,73490.31,0.1,0.03791,3e-05,5.81851]
[1780010331914,34.63,73490.75,0.1,0.03793,3e-05,5.81987]
[1780010336949,34.63,73492.49,0.1,0.03798,3e-05,5.82692]
[1780010341984,34.63,73507.99,0.1,0.0385,3e-05,5.89357]
[1780010347022,34.62,73514.17,0.1,0.03871,3e-05,5.91921]
[1780010352057,34.62,73513.97,0.1,0.03869,3e-05,5.91714]
[1780010357092,34.62,73513.8,0.1,0.03867,3e-05,5.91521]
[1780010362126,34.62,73511.69,0.1,0.03859,3e-05,5.90487]
[1780010367163,34.62,73510.61,0.1,0.03855,3e-05,5.89914]
[1780010372198,34.61,73511.47,0.1,0.03855,3e-05,5.89933]
[1780010377233,34.61,73511.34,0.1,0.03854,3e-05,5.89778]
[1780010383274,34.61,73511.67,0.1,0.03854,3e-05,5.89806]
[1780010388310,34.61,73511.49,0.1,0.03853,3e-05,5.89634]
[1780010393344,34.61,73511.5,0.1,0.03852,3e-05,5.89545]
[1780010398380,34.6,73511.43,0.1,0.03851,3e-05,5.89422]
[1780010406390,34.6,73511.05,0.1,0.03849,3e-05,5.89183]
[1780010406612,34.6,73511.05,0.1,0.03849,3e-05,5.89183]
[1780010407372,34.6,73502.5,0.1,0.0382,3e-05,5.854]
[1780010408964,34.6,73502.34,0.1,0.03819,3e-05,5.85309]
[1780010410244,34.6,73502.98,0.1,0.03821,3e-05,5.85574]
[1780010417515,34.6,73502.67,0.1,0.03819,3e-05,5.8534]
[1780010422550,34.6,73502.26,0.1,0.03817,3e-05,5.85101]
[1780010425572,34.6,73502.44,0.1,0.03818,3e-05,5.85142]
[1780010427586,34.6,73500.35,0.1,0.0381,3e-05,5.84213]
[1780010437656,34.59,73500.31,0.1,0.03808,3e-05,5.83835]
[1780010442691,34.59,73500.63,0.1,0.03808,3e-05,5.83918]
[1780010451756,34.59,73500.31,0.1,0.03806,3e-05,5.83681]
[1780010459810,34.59,73500.34,0.1,0.03806,3e-05,5.83603]
[1780010464845,34.59,73500.24,0.1,0.03805,3e-05,5.83502]
[1780010470887,34.59,73498.21,0.1,0.03798,3e-05,5.82563]
[1780010475752,34.59,73491.05,0.1,0.03773,3e-05,5.79451]
[1780010480957,34.59,73491.32,0.1,0.03774,3e-05,5.79532]
[1780010481956,34.59,73491.32,0.1,0.03774,3e-05,5.79532]
[1780010494051,34.59,73491.28,0.1,0.03772,3e-05,5.79195]
[1780010499086,34.59,73491.39,0.1,0.03772,3e-05,5.79222]
[1780010505128,34.58,73492.9,0.1,0.03777,3e-05,5.79845]
[1780010510163,34.58,73492.69,0.1,0.03776,3e-05,5.79731]
[1780010515205,34.58,73491.76,0.1,0.03772,3e-05,5.79301]
[1780010520240,34.58,73491.75,0.1,0.03772,3e-05,5.79275]
[1780010525275,34.58,73491.8,0.1,0.03772,3e-05,5.79273]
[1780010530310,34.58,73486.53,0.1,0.03754,3e-05,5.7699]
[1780010534250,34.58,73486.39,0.1,0.03754,3e-05,5.76928]
[1780010536140,34.58,73474.62,0.1,0.03715,3e-05,5.71896]
[1780010537026,34.58,73475.12,0.1,0.03716,3e-05,5.72116]
[1780010537221,34.58,73475.12,0.1,0.03716,3e-05,5.72116]
[1780010546422,34.58,73470.24,0.1,0.03701,3e-05,5.70113]
[1780010547266,34.58,73470.24,0.1,0.03701,3e-05,5.70113]
[1780010552222,34.58,73469.85,0.1,0.03698,3e-05,5.69739]
[1780010557499,34.59,73469.9,0.1,0.03699,3e-05,5.69809]
[1780010563541,34.59,73469.64,0.1,0.03698,3e-05,5.69745]
[1780010568576,34.59,73469.68,0.1,0.03699,3e-05,5.69798]
[1780010573611,34.59,73475.38,0.1,0.03718,3e-05,5.72247]
[1780010581668,34.59,73476.82,0.1,0.03723,3e-05,5.72876]
[1780010586702,34.59,73476.88,0.1,0.03723,3e-05,5.72907]
[1780010591738,34.59,73476.68,0.1,0.03722,3e-05,5.72825]
[1780010596773,34.59,73477.04,0.1,0.03724,3e-05,5.72982]
[1780010601808,34.59,73475.13,0.1,0.03717,3e-05,5.7217]
[1780010606843,34.59,73474.98,0.1,0.03717,3e-05,5.72116]
[1780010612885,34.59,73474.83,0.1,0.03715,3e-05,5.71811]
[1780010619933,34.59,73475.46,0.1,0.03717,3e-05,5.7209]
[1780010624969,34.59,73474.92,0.1,0.03715,3e-05,5.71864]
[1780010631011,34.59,73474.55,0.1,0.03714,3e-05,5.71714]
[1780010636046,34.59,73474.64,0.1,0.03714,3e-05,5.71757]
[1780010644102,34.59,73481.77,0.1,0.03738,3e-05,5.74804]
[1780010649137,34.59,73486.41,0.1,0.03754,3e-05,5.7676]
[1780010654172,34.59,73492.07,0.1,0.03772,3e-05,5.79151]
[1780010655254,34.59,73492.07,0.1,0.03772,3e-05,5.79151]
[1780010661225,34.59,73494.61,0.1,0.0378,3e-05,5.80174]
[1780010666263,34.59,73494.7,0.1,0.0378,3e-05,5.80161]
[1780010672305,34.58,73494.49,0.1,0.03777,3e-05,5.79762]
[1780010677340,34.58,73494.04,0.1,0.03776,3e-05,5.79527]
[1780010682375,34.58,73494.53,0.1,0.03777,3e-05,5.79694]
[1780010688417,34.58,73493.57,0.1,0.03773,3e-05,5.79241]
[1780010693454,34.58,73493.94,0.1,0.03774,3e-05,5.7937]
[1780010698489,34.58,73494.86,0.1,0.03777,3e-05,5.79743]
[1780010701261,34.58,73494.87,0.1,0.03777,3e-05,5.79728]
[1780010702630,34.58,73496.97,0.1,0.03784,3e-05,5.80626]
[1780010708559,34.58,73498.03,0.1,0.03787,3e-05,5.8103]
[1780010715608,34.58,73498.61,0.1,0.03789,3e-05,5.81222]
[1780010722657,34.58,73496.47,0.1,0.03781,3e-05,5.80248]
[1780010727693,34.58,73496.42,0.1,0.03781,3e-05,5.8019]
[1780010733735,34.58,73497.23,0.1,0.03782,3e-05,5.8024]
[1780010738770,34.58,73498.82,0.1,0.03787,3e-05,5.80885]
[1780010743787,34.57,73502.07,0.1,0.03797,3e-05,5.82257]
[1780010748840,34.57,73502.33,0.1,0.03798,3e-05,5.82289]
[1780010753876,34.57,73504.79,0.1,0.03805,3e-05,5.83287]
[1780010758910,34.57,73505.96,0.1,0.03809,3e-05,5.83725]
[1780010763945,34.57,73505.9,0.1,0.03808,3e-05,5.8363]
[1780010770994,34.57,73505.95,0.1,0.03807,3e-05,5.83557]
[1780010776029,34.57,73505.94,0.1,0.03807,3e-05,5.83487]
[1780010781064,34.57,73505.9,0.1,0.03806,3e-05,5.83405]
[1780010786099,34.56,73505.57,0.1,0.03805,3e-05,5.832]
[1780010792141,34.56,73498.76,0.1,0.0378,3e-05,5.79953]
[1780010800197,34.56,73500.18,0.1,0.03784,3e-05,5.80512]
[1780010806239,34.56,73500.25,0.1,0.03784,3e-05,5.80498]
[1780010811274,34.56,73504.38,0.1,0.03798,3e-05,5.82246]
[1780010816310,34.56,73503.06,0.1,0.03793,3e-05,5.8163]
[1780010821344,34.56,73505.08,0.1,0.03799,3e-05,5.82461]
[1780010826379,34.56,73506.54,0.1,0.03804,3e-05,5.83044]
[1780010832676,34.56,73506.3,0.1,0.03803,3e-05,5.829]
[1780010833006,34.56,73506.3,0.1,0.03803,3e-05,5.829]
[1780010834431,34.56,73507.0,0.1,0.03805,3e-05,5.83161]
[1780010839471,34.56,73508.68,0.1,0.0381,3e-05,5.83831]
[1780010844506,34.55,73510.33,0.1,0.03815,3e-05,5.84487]
[1780010849540,34.55,73512.61,0.1,0.03822,3e-05,5.85392]
[1780010854576,34.55,73510.7,0.1,0.03814,3e-05,5.84241]
[1780010859611,34.55,73513.98,0.1,0.03824,3e-05,5.85591]
[1780010864816,34.55,73520.59,0.1,0.03846,3e-05,5.88386]
[1780010865607,34.55,73529.95,0.1,0.03878,3e-05,5.9245]
[1780010872702,34.54,73539.07,0.1,0.03908,3e-05,5.9619]
[1780010877737,34.54,73539.77,0.1,0.03909,3e-05,5.96334]
[1780010882773,34.54,73538.99,0.1,0.03905,3e-05,5.95828]
[1780010887808,34.54,73538.9,0.1,0.03903,3e-05,5.95621]
[1780010892843,34.53,73539.14,0.1,0.03903,3e-05,5.95555]
[1780010898886,34.53,73542.79,0.1,0.03914,3e-05,5.96951]
[1780010903923,34.52,73545.46,0.1,0.03921,3e-05,5.9793]
[1780010909968,34.52,73545.56,0.1,0.0392,3e-05,5.97741]
[1780010915009,34.52,73557.28,0.1,0.03958,4e-05,6.02467]
[1780010916160,34.52,73557.28,0.1,0.03958,4e-05,6.02467]
[1780010917197,34.52,73565.3,0.1,0.03986,4e-05,6.05979]
[1780010923060,34.51,73566.83,0.1,0.03988,4e-05,6.06297]
[1780010928102,34.5,73567.85,0.1,0.03989,4e-05,6.06489]
[1780010933137,34.5,73574.31,0.1,0.0401,4e-05,6.09092]
[1780010938172,34.49,73576.98,0.1,0.04017,4e-05,6.0999]
[1780010939758,34.49,73577.53,0.1,0.04019,4e-05,6.10176]
[1780010940740,34.49,73579.61,0.1,0.04026,4e-05,6.11046]
[1780010946228,34.49,73591.85,0.1,0.04066,4e-05,6.16162]
[1780010951273,34.48,73599.6,0.1,0.04091,4e-05,6.19306]
[1780010956308,34.47,73597.47,0.1,0.04081,4e-05,6.1798]
[1780010961343,34.47,73592.16,0.1,0.04059,4e-05,6.15236]
[1780010966378,34.46,73590.23,0.1,0.04049,4e-05,6.14041]
[1780010971413,34.45,73583.11,0.1,0.0402,4e-05,6.10285]
[1780010976448,34.45,73583.01,0.1,0.04017,4e-05,6.09946]
[1780010983498,34.44,73580.81,0.1,0.04006,4e-05,6.08565]
[1780010989542,34.44,73580.77,0.1,0.04003,4e-05,6.0821]
[1780010994578,34.43,73581.46,0.1,0.04003,4e-05,6.08241]
[1780010999613,34.43,73587.51,0.1,0.04022,4e-05,6.10667]
[1780011004653,34.42,73575.16,0.1,0.03976,4e-05,6.04865]
[1780011009689,34.42,73577.77,0.1,0.03983,4e-05,6.05767]
[1780011014724,34.41,73579.14,0.1,0.03986,4e-05,6.06114]
[1780011019959,34.41,73577.24,0.1,0.03978,4e-05,6.05108]
[1780011021081,34.41,73577.23,0.1,0.03977,4e-05,6.04949]
[1780011026822,34.4,73577.96,0.1,0.03977,4e-05,6.0491]
[1780011031857,34.39,73576.21,0.1,0.03967,4e-05,6.03618]
[1780011037898,34.39,73576.1,0.1,0.03964,4e-05,6.03274]
[1780011042935,34.38,73583.13,0.1,0.03987,4e-05,6.06146]
[1780011047970,34.38,73581.95,0.1,0.0398,4e-05,6.05357]
[1780011053005,34.37,73581.4,0.1,0.03976,4e-05,6.04857]
[1780011058040,34.37,73581.63,0.1,0.03975,4e-05,6.04708]
[1780011063075,34.37,73581.63,0.1,0.03973,4e-05,6.04458]
[1780011069117,34.36,73581.81,0.1,0.03971,4e-05,6.04243]
[1780011074159,34.36,73582.8,0.1,0.03973,4e-05,6.04437]
[1780011079194,34.35,73582.53,0.1,0.0397,4e-05,6.04073]
[1780011084229,34.35,73584.98,0.1,0.03977,4e-05,6.04918]
[1780011090270,34.34,73583.16,0.1,0.03968,4e-05,6.03815]
[1780011095305,34.34,73582.19,0.1,0.03961,4e-05,6.02892]
[1780011100340,34.33,73581.88,0.1,0.03958,4e-05,6.02529]
[1780011105377,34.33,73581.8,0.1,0.03956,4e-05,6.02271]
[1780011110412,34.33,73581.8,0.1,0.03954,4e-05,6.02053]
[1780011115447,34.32,73581.91,0.1,0.03953,4e-05,6.01885]
[1780011120482,34.32,73582.38,0.1,0.03953,4e-05,6.01879]
[1780011125517,34.31,73582.23,0.1,0.0395,4e-05,6.01599]
[1780011130552,34.31,73581.69,0.1,0.03947,4e-05,6.01146]
[1780011135588,34.31,73581.41,0.1,0.03944,4e-05,6.00814]
[1780011140623,34.3,73581.65,0.1,0.03943,4e-05,6.00714]
[1780011145659,34.3,73581.92,0.1,0.03943,4e-05,6.00629]
[1780011150694,34.29,73581.81,0.1,0.03941,4e-05,6.00376]
[1780011157606,34.29,73581.7,0.1,0.03938,4e-05,5.99949]
[1780011162779,34.29,73584.18,0.1,0.03944,4e-05,6.00696]
[1780011167814,34.28,73596.58,0.1,0.03986,4e-05,6.06021]
[1780011172849,34.28,73609.39,0.1,0.04029,4e-05,6.11519]
[1780011177884,34.27,73609.55,0.1,0.04028,4e-05,6.11303]
[1780011182919,34.27,73609.83,0.1,0.04026,4e-05,6.11086]
[1780011186949,34.26,73609.66,0.1,0.04024,4e-05,6.10841]
[1780011192989,34.26,73611.74,0.1,0.04028,4e-05,6.11381]
[1780011198027,34.25,73607.65,0.1,0.04011,4e-05,6.09265]
[1780011200348,34.25,73607.65,0.1,0.04011,4e-05,6.09265]
[1780011200481,34.25,73607.65,0.1,0.04011,4e-05,6.09265]
[1780011201066,34.25,73599.83,0.1,0.03983,4e-05,6.05651]
[1780011205758,34.25,73593.62,0.1,0.03959,4e-05,6.02701]
[1780011211118,34.24,73598.21,0.1,0.03971,4e-05,6.04196]
[1780011216153,34.24,73604.57,0.1,0.03992,4e-05,6.06809]
[1780011219174,34.23,73619.85,0.1,0.04046,4e-05,6.13533]
[1780011224209,34.21,73623.42,0.1,0.04047,4e-05,6.13761]
[1780011229244,34.2,73625.46,0.1,0.04052,4e-05,6.14386]
[1780011234279,34.2,73625.15,0.1,0.04049,4e-05,6.13947]
[1780011236294,34.2,73603.62,0.1,0.03971,4e-05,6.04147]
[1780011241330,34.19,73608.99,0.1,0.03988,4e-05,6.06323]
[1780011246365,34.19,73609.06,0.1,0.03986,4e-05,6.06127]
[1780011251400,34.18,73605.92,0.1,0.03973,4e-05,6.04501]
[1780011256435,34.18,73598.78,0.1,0.03946,4e-05,6.01108]
[1780011263484,34.18,73599.01,0.1,0.03945,4e-05,6.00957]
[1780011268518,34.17,73590.84,0.1,0.03915,4e-05,5.97153]
[1780011273554,34.17,73590.63,0.1,0.03912,4e-05,5.96655]
[1780011278591,34.17,73586.84,0.1,0.03897,4e-05,5.94836]
[1780011283626,34.17,73583.56,0.1,0.03885,3e-05,5.9325]
[1780011289668,34.16,73583.3,0.1,0.03883,3e-05,5.92987]
[1780011293877,34.16,73580.78,0.1,0.03873,3e-05,5.91799]
[1780011294381,34.16,73580.78,0.1,0.03873,3e-05,5.91799]
[1780011294924,34.16,73580.32,0.1,0.03871,3e-05,5.91551]
[1780011298613,34.16,73577.85,0.1,0.03862,3e-05,5.90419]
[1780011299650,34.16,73576.92,0.1,0.03859,3e-05,5.89989]
[1780011308800,34.16,73578.02,0.1,0.03861,3e-05,5.90253]
[1780011313836,34.15,73578.45,0.1,0.03862,3e-05,5.90334]
[1780011321892,34.15,73578.24,0.1,0.03859,3e-05,5.90065]
[1780011327935,34.15,73575.48,0.1,0.03849,3e-05,5.88722]
[1780011332970,34.15,73574.37,0.1,0.03843,3e-05,5.87877]
[1780011338005,34.14,73574.32,0.1,0.03842,3e-05,5.87758]
[1780011343040,34.14,73574.14,0.1,0.0384,3e-05,5.87581]
[1780011348075,34.14,73573.65,0.1,0.03838,3e-05,5.87268]
[1780011353110,34.14,73573.91,0.1,0.03838,3e-05,5.87267]
[1780011359152,34.14,73574.03,0.1,0.03837,3e-05,5.87203]
[1780011364187,34.13,73573.73,0.1,0.03835,3e-05,5.86973]
[1780011369222,34.13,73574.2,0.1,0.03836,3e-05,5.87084]
[1780011374257,34.13,73574.31,0.1,0.03836,3e-05,5.87034]
[1780011379292,34.13,73574.5,0.1,0.03836,3e-05,5.8702]
[1780011384327,34.13,73572.09,0.1,0.03827,3e-05,5.85863]
[1780011389362,34.13,73570.77,0.1,0.03821,3e-05,5.85202]
[1780011394397,34.12,73572.95,0.1,0.03827,3e-05,5.85829]
[1780011399432,34.12,73572.66,0.1,0.03825,3e-05,5.85633]
[1780011404467,34.12,73571.49,0.1,0.03821,3e-05,5.8505]
[1780011409502,34.12,73572.19,0.1,0.03822,3e-05,5.85289]
[1780011414537,34.12,73571.96,0.1,0.03821,3e-05,5.85117]
[1780011421587,34.12,73571.18,0.1,0.03818,3e-05,5.84673]
[1780011427629,34.12,73570.51,0.1,0.03815,3e-05,5.84299]
[1780011432664,34.12,73570.5,0.1,0.03814,3e-05,5.84226]
[1780011437699,34.11,73571.29,0.1,0.03816,3e-05,5.84499]
[1780011443741,34.11,73570.97,0.1,0.03814,3e-05,5.84272]
[1780011450791,34.11,73557.74,0.1,0.03768,3e-05,5.78401]
[1780011456833,34.11,73554.19,0.1,0.03754,3e-05,5.76577]
[1780011462875,34.11,73554.48,0.1,0.03755,3e-05,5.76697]
[1780011469924,34.11,73553.1,0.1,0.03751,3e-05,5.76088]
[1780011474959,34.11,73551.81,0.1,0.03746,3e-05,5.75527]
[1780011477513,34.11,73551.71,0.1,0.03746,3e-05,5.75484]
[1780011478132,34.11,73546.48,0.1,0.03728,3e-05,5.7322]
[1780011484022,34.11,73540.62,0.1,0.03709,3e-05,5.70731]
[1780011489057,34.11,73537.7,0.1,0.03699,3e-05,5.69513]
[1780011494095,34.11,73538.03,0.1,0.03701,3e-05,5.69706]
[1780011500137,34.11,73536.76,0.1,0.03697,3e-05,5.69216]
[1780011507186,34.11,73536.05,0.1,0.03695,3e-05,5.68986]
[1780011515242,34.12,73536.25,0.1,0.03695,3e-05,5.68908]
[1780011520277,34.12,73538.09,0.1,0.03702,3e-05,5.69757]
[1780011525313,34.12,73541.4,0.1,0.03713,3e-05,5.71243]
[1780011530353,34.12,73541.26,0.1,0.03713,3e-05,5.71224]
[1780011535388,34.12,73545.49,0.1,0.03728,3e-05,5.73093]
[1780011540423,34.12,73548.62,0.1,0.03739,3e-05,5.74472]
[1780011546355,34.12,73545.65,0.1,0.03729,3e-05,5.73206]
[1780011546660,34.12,73525.87,0.1,0.03662,3e-05,5.64699]
[1780011552507,34.12,73512.26,0.1,0.03618,3e-05,5.59049]
[1780011557542,34.13,73512.78,0.1,0.03621,3e-05,5.59425]
[1780011562577,34.13,73514.01,0.1,0.03627,3e-05,5.60098]
[1780011567612,34.13,73512.25,0.1,0.03622,3e-05,5.59497]
[1780011572648,34.14,73514.13,0.1,0.03628,3e-05,5.60203]
[1780011577683,34.14,73514.6,0.1,0.03631,3e-05,5.60556]
[1780011582720,34.14,73512.89,0.1,0.03626,3e-05,5.59978]
[1780011587754,34.14,73510.25,0.1,0.03619,3e-05,5.59011]
[1780011588413,34.14,73510.25,0.1,0.03619,3e-05,5.59011]
[1780011590106,34.15,73508.85,0.1,0.03615,3e-05,5.58481]
[1780011595811,34.15,73508.8,0.1,0.03616,3e-05,5.58662]
[1780011600846,34.15,73504.39,0.1,0.03603,3e-05,5.56959]
[1780011605881,34.16,73500.86,0.1,0.03593,3e-05,5.5565]
[1780011608260,34.16,73499.55,0.1,0.03589,3e-05,5.55171]
[1780011609219,34.16,73495.71,0.1,0.03577,3e-05,5.53585]
[1780011614949,34.16,73487.26,0.1,0.03551,3e-05,5.50277]
[1780011619984,34.17,73477.69,0.1,0.03522,3e-05,5.46503]
[1780011626030,34.17,73472.94,0.1,0.03509,3e-05,5.44832]
[1780011630954,34.18,73472.46,0.1,0.03509,3e-05,5.4479]
[1780011632017,34.18,73472.4,0.1,0.03509,3e-05,5.44819]
[1780011638117,34.19,73472.55,0.1,0.03511,3e-05,5.45061]
[1780011643534,34.19,73472.13,0.1,0.03512,3e-05,5.45098]
[1780011644541,34.19,73467.55,0.1,0.03498,3e-05,5.43297]
[1780011651208,34.2,73464.06,0.1,0.0349,3e-05,5.42248]
[1780011656243,34.2,73459.86,0.1,0.03479,3e-05,5.40798]
[1780011661396,34.21,73455.23,0.1,0.03466,3e-05,5.39118]
[1780011667321,34.22,73447.4,0.1,0.03444,3e-05,5.36329]
[1780011672356,34.22,73449.5,0.1,0.03454,3e-05,5.37532]
[1780011677391,34.23,73450.37,0.1,0.03459,3e-05,5.38219]
[1780011682426,34.24,73454.81,0.1,0.03476,3e-05,5.40376]
[1780011687460,34.24,73464.29,0.1,0.03509,3e-05,5.44663]
[1780011692496,34.25,73464.8,0.1,0.03511,3e-05,5.449]
[1780011697990,34.25,73475.44,0.1,0.03547,3e-05,5.49559]
[1780011703427,34.26,73475.38,0.1,0.03549,3e-05,5.49765]
[1780011709615,34.26,73475.35,0.1,0.03551,3e-05,5.5012]
[1780011718678,34.27,73475.58,0.1,0.03555,3e-05,5.50624]
[1780011723713,34.27,73475.93,0.1,0.03558,3e-05,5.50992]
[1780011728748,34.28,73477.23,0.1,0.03564,3e-05,5.51758]
[1780011734791,34.28,73476.82,0.1,0.03565,3e-05,5.51844]
[1780011739826,34.29,73476.91,0.1,0.03567,3e-05,5.52096]
[1780011746875,34.29,73478.83,0.1,0.03575,3e-05,5.53184]
[1780011751910,34.3,73478.79,0.1,0.03575,3e-05,5.5311]
[1780011756945,34.3,73479.7,0.1,0.0358,3e-05,5.53679]
[1780011762987,34.3,73479.62,0.1,0.03581,3e-05,5.53865]
[1780011768023,34.31,73477.85,0.1,0.03577,3e-05,5.53302]
[1780011773058,34.31,73477.43,0.1,0.03577,3e-05,5.53309]
[1780011778093,34.31,73478.58,0.1,0.03582,3e-05,5.53975]
[1780011783128,34.32,73478.71,0.1,0.03584,3e-05,5.54206]
[1780011788163,34.32,73479.61,0.1,0.03588,3e-05,5.54759]
[1780011793199,34.32,73478.46,0.1,0.03586,3e-05,5.54449]
[1780011800248,34.33,73478.97,0.1,0.03589,3e-05,5.54909]
[1780011805283,34.33,73489.02,0.1,0.03624,3e-05,5.59324]
[1780011809586,34.33,73493.89,0.1,0.03641,3e-05,5.61494]
[1780011815354,34.34,73499.29,0.1,0.03658,3e-05,5.63661]
[1780011820389,34.34,73497.58,0.1,0.03653,3e-05,5.63042]
[1780011826242,34.34,73497.87,0.1,0.03655,3e-05,5.63232]
[1780011826376,34.34,73497.87,0.1,0.03655,3e-05,5.63232]
[1780011831475,34.34,73498.88,0.1,0.03659,3e-05,5.63838]
[1780011836510,34.34,73498.64,0.1,0.03659,3e-05,5.63844]
[1780011841547,34.35,73498.63,0.1,0.0366,3e-05,5.63948]
[1780011848594,34.35,73498.5,0.1,0.03661,3e-05,5.64044]
[1780011853630,34.35,73504.84,0.1,0.03683,3e-05,5.66868]
[1780011858669,34.35,73503.49,0.1,0.03679,3e-05,5.66376]
[1780011863704,34.35,73511.18,0.1,0.03706,3e-05,5.69751]
[1780011868739,34.36,73511.09,0.1,0.03706,3e-05,5.69775]
[1780011874782,34.36,73511.68,0.1,0.03707,3e-05,5.69854]
[1780011879817,34.36,73511.5,0.1,0.03707,3e-05,5.69842]
[1780011885859,34.36,73510.8,0.1,0.03705,3e-05,5.69621]
[1780011899957,34.36,73511.12,0.1,0.03708,3e-05,5.69944]
[1780011904992,34.37,73497.83,0.1,0.03664,3e-05,5.64352]
[1780011910028,34.37,73488.17,0.1,0.03633,3e-05,5.60377]
[1780011915063,34.37,73487.43,0.1,0.03632,3e-05,5.60204]
[1780011920099,34.37,73487.09,0.1,0.03632,3e-05,5.60195]
[1780011925136,34.38,73480.59,0.1,0.03611,3e-05,5.5759]
[1780011930171,34.38,73482.79,0.1,0.0362,3e-05,5.58671]
[1780011935206,34.38,73486.13,0.1,0.0363,3e-05,5.59964]
[1780011940240,34.38,73486.03,0.1,0.03631,3e-05,5.60044]
[1780011945276,34.39,73484.81,0.1,0.03628,3e-05,5.59649]
[1780011950312,34.39,73485.57,0.1,0.03631,3e-05,5.6009]
[1780011955347,34.39,73484.9,0.1,0.0363,3e-05,5.59924]
[1780011960381,34.39,73484.89,0.1,0.03631,3e-05,5.60036]
[1780011966424,34.39,73485.24,0.1,0.03633,3e-05,5.60325]
[1780011971459,34.4,73484.83,0.1,0.03633,3e-05,5.60269]
[1780011976835,34.4,73484.83,0.1,0.03633,3e-05,5.6034]
[1780011982537,34.4,73474.6,0.1,0.03601,3e-05,5.56225]
[1780011988579,34.41,73474.76,0.1,0.03603,3e-05,5.56472]
[1780011993614,34.41,73474.68,0.1,0.03603,3e-05,5.56336]
[1780011998649,34.41,73474.7,0.1,0.03604,3e-05,5.56487]
[1780012003684,34.41,73475.13,0.1,0.03607,3e-05,5.56807]
[1780012008719,34.42,73481.31,0.1,0.03628,3e-05,5.59549]
[1780012013754,34.42,73481.05,0.1,0.03628,3e-05,5.59552]
[1780012018789,34.42,73479.49,0.1,0.03624,3e-05,5.59025]
[1780012023824,34.42,73473.79,0.1,0.03606,3e-05,5.56739]
[1780012028859,34.42,73473.42,0.1,0.03606,3e-05,5.5671]
[1780012034902,34.43,73465.14,0.1,0.0358,3e-05,5.53401]
[1780012041951,34.43,73464.96,0.1,0.03581,3e-05,5.53543]
[1780012048265,34.43,73460.81,0.1,0.03569,3e-05,5.51938]
[1780012053612,34.44,73461.83,0.1,0.03573,3e-05,5.52356]
[1780012058875,34.44,73450.06,0.1,0.03536,3e-05,5.47615]
[1780012067126,34.45,73446.03,0.1,0.03526,3e-05,5.46333]
[1780012072161,34.45,73449.54,0.1,0.03539,3e-05,5.48001]
[1780012077196,34.46,73451.43,0.1,0.03547,3e-05,5.48985]
[1780012082231,34.46,73452.23,0.1,0.03551,3e-05,5.49514]
[1780012087266,34.47,73451.18,0.1,0.03549,3e-05,5.49276]
[1780012092301,34.47,73454.57,0.1,0.03561,3e-05,5.50891]
[1780012093189,34.47,73454.57,0.1,0.03561,3e-05,5.50891]
[1780012093603,34.47,73450.14,0.1,0.03547,3e-05,5.49081]
[1780012100357,34.48,73445.46,0.1,0.03535,3e-05,5.4744]
[1780012105392,34.48,73439.13,0.1,0.03516,3e-05,5.45048]
[1780012110427,34.48,73440.19,0.1,0.03522,3e-05,5.45726]
[1780012115462,34.49,73445.21,0.1,0.03538,3e-05,5.47801]
[1780012120497,34.49,73449.49,0.1,0.03554,3e-05,5.49797]
[1780012125532,34.5,73449.73,0.1,0.03556,3e-05,5.50097]
[1780012131574,34.5,73450.12,0.1,0.03559,3e-05,5.50493]
[1780012136609,34.5,73452.3,0.1,0.03568,3e-05,5.51594]
[1780012141644,34.51,73451.73,0.1,0.03567,3e-05,5.51539]
[1780012146679,34.51,73452.21,0.1,0.0357,3e-05,5.51921]
[1780012151714,34.51,73452.27,0.1,0.03572,3e-05,5.52125]
[1780012156749,34.52,73452.16,0.1,0.03573,3e-05,5.52256]
[1780012161784,34.52,73452.22,0.1,0.03574,3e-05,5.52457]
[1780012167145,34.52,73452.29,0.1,0.03576,3e-05,5.52661]
[1780012174875,34.53,73452.18,0.1,0.03576,3e-05,5.52646]
[1780012179910,34.53,73450.82,0.1,0.03573,3e-05,5.52253]
[1780012181538,34.53,73450.82,0.1,0.03573,3e-05,5.52253]
[1780012182967,34.53,73451.26,0.1,0.03575,3e-05,5.52507]
[1780012188973,34.54,73451.99,0.1,0.0358,3e-05,5.53092]
[1780012194008,34.54,73451.61,0.1,0.0358,3e-05,5.53106]
[1780012200053,34.55,73451.52,0.1,0.03581,3e-05,5.53275]
[1780012205088,34.55,73450.58,0.1,0.0358,3e-05,5.53052]
[1780012210123,34.55,73450.84,0.1,0.03582,3e-05,5.53334]
[1780012215159,34.56,73451.95,0.1,0.03587,3e-05,5.53973]
[1780012220194,34.56,73451.72,0.1,0.03587,3e-05,5.54048]
[1780012226236,34.56,73450.98,0.1,0.03587,3e-05,5.53943]
[1780012231271,34.57,73451.77,0.1,0.03589,3e-05,5.54195]
[1780012240334,34.57,73451.41,0.1,0.0359,3e-05,5.54346]
[1780012241963,34.57,73451.25,0.1,0.0359,3e-05,5.54312]
[1780012242027,34.57,73451.25,0.1,0.0359,3e-05,5.54312]
[1780012243074,34.57,73451.31,0.1,0.0359,3e-05,5.54371]
[1780012248391,34.58,73451.39,0.1,0.03592,3e-05,5.54603]
[1780012254433,34.58,73451.44,0.1,0.03594,3e-05,5.54819]
[1780012259468,34.58,73452.45,0.1,0.03599,3e-05,5.55402]
[1780012264503,34.59,73451.66,0.1,0.03597,3e-05,5.55228]
[1780012270545,34.59,73450.97,0.1,0.03597,3e-05,5.55129]
[1780012277594,34.6,73451.22,0.1,0.03599,3e-05,5.55453]
[1780012282630,34.6,73453.08,0.1,0.03606,3e-05,5.56387]
[1780012287665,34.6,73453.85,0.1,0.0361,3e-05,5.56855]
[1780012291054,34.6,73467.55,0.1,0.03656,3e-05,5.62708]
[1780012296739,34.6,73479.57,0.1,0.03695,3e-05,5.67652]
[1780012301775,34.61,73479.16,0.1,0.03694,3e-05,5.67531]
[1780012306366,34.61,73466.1,0.1,0.03651,3e-05,5.62052]
[1780012306543,34.61,73466.1,0.1,0.03651,3e-05,5.62052]
[1780012312852,34.61,73466.11,0.1,0.03652,3e-05,5.62209]
[1780012318894,34.61,73467.3,0.1,0.03657,3e-05,5.62813]
[1780012323929,34.61,73465.02,0.1,0.0365,3e-05,5.61928]
[1780012328963,34.61,73464.86,0.1,0.0365,3e-05,5.61953]
[1780012333999,34.62,73463.62,0.1,0.03647,3e-05,5.61524]
[1780012340049,34.62,73461.59,0.1,0.03641,3e-05,5.60787]
[1780012346090,34.62,73463.23,0.1,0.03647,3e-05,5.61597]
[1780012351125,34.62,73464.36,0.1,0.03651,3e-05,5.61942]
[1780012356160,34.62,73464.46,0.1,0.03652,3e-05,5.62082]
[1780012361194,34.63,73462.67,0.1,0.03647,3e-05,5.6143]
[1780012366233,34.63,73462.95,0.1,0.03648,3e-05,5.61654]
[1780012372275,34.63,73462.46,0.1,0.03648,3e-05,5.61576]
[1780012377310,34.63,73461.24,0.1,0.03645,3e-05,5.61169]
[1780012382345,34.64,73459.3,0.1,0.03639,3e-05,5.60466]
[1780012388387,34.64,73460.08,0.1,0.03643,3e-05,5.60932]
[1780012394432,34.64,73459.41,0.1,0.03642,3e-05,5.60785]
[1780012399467,34.64,73459.93,0.1,0.03644,3e-05,5.61115]
[1780012404502,34.64,73460.01,0.1,0.03645,3e-05,5.61259]
[1780012409537,34.65,73462.12,0.1,0.03653,3e-05,5.62254]
[1780012414572,34.65,73461.43,0.1,0.0365,3e-05,5.61817]
[1780012420614,34.65,73461.46,0.1,0.03651,3e-05,5.61954]
[1780012425649,34.65,73462.1,0.1,0.03654,3e-05,5.62332]
[1780012430686,34.65,73462.42,0.1,0.03656,3e-05,5.62565]
[1780012435722,34.66,73463.6,0.1,0.03661,3e-05,5.63153]
[1780012440760,34.66,73464.13,0.1,0.03663,3e-05,5.63462]
[1780012445794,34.66,73463.73,0.1,0.03663,3e-05,5.63377]
[1780012450833,34.66,73463.6,0.1,0.03663,3e-05,5.63405]
[1780012458889,34.66,73463.92,0.1,0.03665,3e-05,5.63669]
[1780012464930,34.67,73464.63,0.1,0.03668,3e-05,5.64064]
[1780012469966,34.67,73463.82,0.1,0.03666,3e-05,5.63799]
[1780012477016,34.67,73464.11,0.1,0.03666,3e-05,5.63778]
[1780012483059,34.67,73463.99,0.1,0.03666,3e-05,5.6382]
[1780012488093,34.67,73464.75,0.1,0.0367,3e-05,5.64217]
[1780012493129,34.67,73464.17,0.1,0.03668,3e-05,5.64046]
[1780012498168,34.67,73478.35,0.1,0.03716,3e-05,5.70123]
[1780012503203,34.68,73479.44,0.1,0.0372,3e-05,5.7061]
[1780012509245,34.68,73480.34,0.1,0.03723,3e-05,5.71018]
[1780012515261,34.68,73480.82,0.1,0.03725,3e-05,5.71238]
[1780012516594,34.68,73480.82,0.1,0.03725,3e-05,5.71249]
[1780012522801,34.68,73488.79,0.1,0.03751,3e-05,5.74663]
[1780012528381,34.68,73493.88,0.1,0.03768,3e-05,5.76805]
[1780012533416,34.68,73495.92,0.1,0.03773,3e-05,5.7739]
[1780012540304,34.67,73496.1,0.1,0.03774,3e-05,5.77436]
[1780012545500,34.67,73511.36,0.1,0.03825,3e-05,5.83911]
[1780012550398,34.67,73521.57,0.1,0.03859,3e-05,5.88249]
[1780012555570,34.67,73518.68,0.1,0.03848,3e-05,5.86844]
[1780012560605,34.67,73515.9,0.1,0.03837,3e-05,5.85523]
[1780012565640,34.66,73515.17,0.1,0.03834,3e-05,5.85106]
[1780012571682,34.66,73515.43,0.1,0.03834,3e-05,5.85102]
[1780012576718,34.66,73523.91,0.1,0.03862,3e-05,5.8868]
[1780012581753,34.66,73524.28,0.1,0.03862,3e-05,5.88719]
[1780012586788,34.66,73521.85,0.1,0.03853,3e-05,5.87549]
[1780012591823,34.65,73521.79,0.1,0.03851,3e-05,5.87161]
[1780012596858,34.65,73520.71,0.1,0.03846,3e-05,5.86591]
[1780012601897,34.65,73517.02,0.1,0.03833,3e-05,5.849]
[1780012606932,34.65,73516.25,0.1,0.03829,3e-05,5.84486]
[1780012611952,34.65,73515.23,0.1,0.03825,3e-05,5.83997]
[1780012617002,34.65,73514.71,0.1,0.03823,3e-05,5.83662]
[1780012620087,34.65,73514.45,0.1,0.03822,3e-05,5.83518]
[1780012626068,34.64,73515.64,0.1,0.03825,3e-05,5.83919]
[1780012630511,34.64,73516.43,0.1,0.03827,3e-05,5.84208]
[1780012637145,34.64,73516.76,0.1,0.03827,3e-05,5.84206]
[1780012643135,34.64,73517.25,0.1,0.03828,3e-05,5.84327]
[1780012648222,34.64,73517.66,0.1,0.03828,3e-05,5.84391]
[1780012653259,34.63,73519.52,0.1,0.03833,3e-05,5.8485]
[1780012658547,34.63,73529.26,0.1,0.03865,3e-05,5.88998]
[1780012664337,34.63,73533.01,0.1,0.03877,3e-05,5.90433]
[1780012668499,34.63,73534.39,0.1,0.03881,3e-05,5.90945]
[1780012674407,34.62,73538.06,0.1,0.03892,3e-05,5.92328]
[1780012679442,34.62,73539.66,0.1,0.03896,3e-05,5.92861]
[1780012684477,34.62,73538.33,0.1,0.0389,3e-05,5.92077]
[1780012690431,34.61,73538.75,0.1,0.0389,3e-05,5.92132]
[1780012695557,34.61,73538.29,0.1,0.03887,3e-05,5.91709]
[1780012700592,34.61,73538.65,0.1,0.03887,3e-05,5.91714]
[1780012710663,34.6,73538.87,0.1,0.03885,3e-05,5.91522]
[1780012715699,34.6,73548.34,0.1,0.03915,3e-05,5.95259]
[1780012716210,34.6,73548.34,0.1,0.03915,3e-05,5.95259]
[1780012721741,34.6,73546.78,0.1,0.03908,3e-05,5.94382]
[1780012726775,34.59,73545.91,0.1,0.03904,3e-05,5.93847]
[1780012729100,34.59,73546.68,0.1,0.03906,3e-05,5.94154]
[1780012730775,34.59,73546.75,0.1,0.03906,3e-05,5.94123]
[1780012735839,34.59,73549.6,0.1,0.03914,3e-05,5.95184]
[1780012740874,34.58,73549.79,0.1,0.03914,3e-05,5.95107]
[1780012745909,34.58,73549.84,0.1,0.03913,3e-05,5.94972]
[1780012751951,34.58,73549.01,0.1,0.03908,3e-05,5.94425]
[1780012756991,34.58,73544.96,0.1,0.03893,3e-05,5.92507]
[1780012762030,34.57,73543.12,0.1,0.03886,3e-05,5.91574]
[1780012768072,34.57,73538.0,0.1,0.03867,3e-05,5.89211]
[1780012773108,34.57,73538.08,0.1,0.03865,3e-05,5.88887]
[1780012778142,34.57,73536.26,0.1,0.03858,3e-05,5.87992]
[1780012783179,34.57,73536.02,0.1,0.03856,3e-05,5.87789]
[1780012783277,34.57,73536.02,0.1,0.03856,3e-05,5.87789]
[1780012784184,34.57,73536.02,0.1,0.03856,3e-05,5.87789]
[1780012785214,34.56,73535.98,0.1,0.03856,3e-05,5.87753]
[1780012790226,34.56,73528.11,0.1,0.03828,3e-05,5.84232]
[1780012795271,34.56,73525.43,0.1,0.03818,3e-05,5.83]
[1780012795287,34.56,73525.43,0.1,0.03818,3e-05,5.83]
[1780012800202,34.56,73525.56,0.1,0.03818,3e-05,5.82991]
[1780012801315,34.56,73525.64,0.1,0.03818,3e-05,5.83013]
[1780012806182,34.56,73527.51,0.1,0.03824,3e-05,5.83785]
[1780012806329,34.56,73527.51,0.1,0.03824,3e-05,5.83785]
[1780012806603,34.56,73542.02,0.1,0.03874,3e-05,5.90088]
[1780012806707,34.56,73563.42,0.1,0.03949,4e-05,5.99465]
[1780012807451,34.56,73563.42,0.1,0.03949,4e-05,5.99465]
[1780012807831,34.56,73563.42,0.1,0.03949,4e-05,5.99465]
[1780012808292,34.56,73563.42,0.1,0.03949,4e-05,5.99465]
[1780012808302,34.56,73563.42,0.1,0.03949,4e-05,5.99465]
[1780012808622,34.56,73571.38,0.1,0.03976,4e-05,6.02902]
[1780012814417,34.55,73568.79,0.1,0.03965,4e-05,6.01496]
[1780012819770,34.55,73569.44,0.1,0.03966,4e-05,6.01616]
[1780012825494,34.54,73578.6,0.1,0.03995,4e-05,6.05363]
[1780012830529,34.54,73577.34,0.1,0.03989,4e-05,6.04567]
[1780012835563,34.54,73577.99,0.1,0.03988,4e-05,6.04369]
[1780012840599,34.53,73585.89,0.1,0.04014,4e-05,6.07656]
[1780012845634,34.53,73597.34,0.1,0.04053,4e-05,6.1251]
[1780012850669,34.52,73601.66,0.1,0.04066,4e-05,6.14149]
[1780012852963,34.52,73603.78,0.1,0.04073,4e-05,6.1504]
[1780012853511,34.52,73604.18,0.1,0.04073,4e-05,6.15094]
[1780012858726,34.51,73606.2,0.1,0.04078,4e-05,6.15682]
[1780012864101,34.51,73601.72,0.1,0.0406,4e-05,6.1342]
[1780012865108,34.5,73620.6,0.1,0.04127,4e-05,6.2176]
[1780012866256,34.5,73643.79,0.1,0.04211,4e-05,6.32254]
[1780012866452,34.5,73643.79,0.1,0.04211,4e-05,6.32254]
[1780012866526,34.5,73643.79,0.1,0.04211,4e-05,6.32254]
[1780012867414,34.5,73631.3,0.1,0.04165,4e-05,6.26548]
[1780012868063,34.5,73631.3,0.1,0.04165,4e-05,6.26548]
[1780012868137,34.5,73631.3,0.1,0.04165,4e-05,6.26548]
[1780012868563,34.5,73633.44,0.1,0.04172,4e-05,6.27352]
[1780012868818,34.5,73633.44,0.1,0.04172,4e-05,6.27352]
[1780012869162,34.5,73633.44,0.1,0.04172,4e-05,6.27352]
[1780012869340,34.5,73633.44,0.1,0.04172,4e-05,6.27352]
[1780012869655,34.5,73633.33,0.1,0.04171,4e-05,6.2722]
[1780012869999,34.5,73633.33,0.1,0.04171,4e-05,6.2722]
[1780012870129,34.5,73633.33,0.1,0.04171,4e-05,6.2722]
[1780012870395,34.5,73637.63,0.1,0.04186,4e-05,6.291]
[1780012870798,34.5,73637.63,0.1,0.04186,4e-05,6.291]
[1780012871233,34.49,73641.58,0.1,0.042,4e-05,6.30821]
[1780012873332,34.49,73638.2,0.1,0.04187,4e-05,6.29275]
[1780012873346,34.49,73639.39,0.1,0.04191,4e-05,6.29793]
[1780012876095,34.49,73639.41,0.1,0.0419,4e-05,6.29631]
[1780012876311,34.49,73639.36,0.1,0.04189,4e-05,6.29523]
[1780012879695,34.49,73637.15,0.1,0.04181,4e-05,6.28478]
[1780012879877,34.49,73637.82,0.1,0.04183,4e-05,6.28775]
[1780012884912,34.48,73645.59,0.1,0.04208,4e-05,6.319]
[1780012889947,34.47,73644.5,0.1,0.04201,4e-05,6.30968]
[1780012891513,34.47,73644.25,0.1,0.04199,4e-05,6.30768]
[1780012896996,34.46,73639.85,0.1,0.04177,4e-05,6.27991]
[1780012902039,34.46,73628.88,0.1,0.04134,4e-05,6.22622]
[1780012907074,34.45,73624.88,0.1,0.04116,4e-05,6.2046]
[1780012912350,34.45,73622.51,0.1,0.04106,4e-05,6.19117]
[1780012912529,34.44,73622.73,0.1,0.04106,4e-05,6.19151]
[1780012913348,34.44,73622.73,0.1,0.04106,4e-05,6.19151]
[1780012915613,34.44,73607.53,0.1,0.04049,4e-05,6.12118]
[1780012916874,34.44,73605.5,0.1,0.04042,4e-05,6.11152]
[1780012918217,34.44,73606.45,0.1,0.04045,4e-05,6.11526]
[1780012923585,34.43,73605.6,0.1,0.04039,4e-05,6.10829]
[1780012929229,34.43,73606.78,0.1,0.04041,4e-05,6.11043]
[1780012932506,34.42,73604.84,0.1,0.04033,4e-05,6.10015]
[1780012938293,34.42,73587.49,0.1,0.03969,4e-05,6.02001]
[1780012943329,34.42,73576.07,0.1,0.03927,4e-05,5.96771]
[1780012948363,34.41,73573.94,0.1,0.03918,4e-05,5.95688]
[1780012953400,34.41,73576.52,0.1,0.03925,4e-05,5.96431]
[1780012958480,34.41,73576.39,0.1,0.03923,4e-05,5.96232]
[1780012963515,34.41,73573.99,0.1,0.03914,4e-05,5.95032]
[1780012968550,34.4,73563.47,0.1,0.03876,3e-05,5.9028]
[1780012973586,34.4,73558.26,0.1,0.03857,3e-05,5.87909]
[1780012978621,34.4,73558.25,0.1,0.03857,3e-05,5.87831]
[1780012983656,34.4,73558.76,0.1,0.03858,3e-05,5.87982]
[1780012988691,34.4,73575.09,0.1,0.03914,4e-05,5.95072]
[1780012993726,34.4,73580.66,0.1,0.03932,4e-05,5.97383]
[1780012997012,34.39,73577.23,0.1,0.0392,4e-05,5.95804]
[1780012998003,34.39,73577.9,0.1,0.03921,4e-05,5.96042]
[1780013001782,34.39,73562.46,0.1,0.03867,3e-05,5.89137]
[1780013007824,34.39,73556.24,0.1,0.03844,3e-05,5.86321]
[1780013012859,34.39,73554.18,0.1,0.03835,3e-05,5.85103]
[1780013017894,34.39,73553.65,0.1,0.03833,3e-05,5.84817]
[1780013022930,34.39,73548.26,0.1,0.03814,3e-05,5.82432]
[1780013027965,34.39,73553.07,0.1,0.03831,3e-05,5.845]
[1780013033000,34.39,73551.8,0.1,0.03826,3e-05,5.83904]
[1780013038036,34.38,73541.78,0.1,0.03791,3e-05,5.79499]
[1780013043071,34.38,73540.16,0.1,0.03786,3e-05,5.78799]
[1780013048106,34.38,73552.4,0.1,0.03827,3e-05,5.84092]
[1780013053140,34.38,73560.72,0.1,0.03855,3e-05,5.8764]
[1780013058175,34.38,73556.74,0.1,0.03841,3e-05,5.85823]
[1780013063211,34.38,73551.72,0.1,0.03823,3e-05,5.8356]
[1780013068246,34.38,73551.24,0.1,0.03821,3e-05,5.83294]
[1780013073281,34.38,73558.77,0.1,0.03845,3e-05,5.86267]
[1780013078316,34.38,73567.02,0.1,0.03873,3e-05,5.89781]
[1780013083351,34.37,73567.92,0.1,0.03875,3e-05,5.90065]
[1780013088386,34.37,73569.66,0.1,0.0388,3e-05,5.90716]
[1780013093420,34.37,73571.49,0.1,0.03885,3e-05,5.91403]
[1780013098458,34.37,73568.98,0.1,0.03876,3e-05,5.90178]
[1780013103493,34.37,73557.55,0.1,0.03835,3e-05,5.85088]
[1780013108529,34.36,73556.22,0.1,0.0383,3e-05,5.84421]
[1780013113564,34.36,73563.06,0.1,0.03853,3e-05,5.87337]
[1780013118600,34.36,73561.69,0.1,0.03848,3e-05,5.86657]
[1780013124115,34.36,73561.12,0.1,0.03845,3e-05,5.86347]
[1780013124555,34.36,73561.12,0.1,0.03845,3e-05,5.86347]
[1780013124652,34.36,73578.53,0.1,0.03906,4e-05,5.93984]
[1780013125002,34.36,73578.53,0.1,0.03906,4e-05,5.93984]
[1780013130695,34.36,73579.95,0.1,0.03909,4e-05,5.94426]
[1780013135730,34.35,73586.56,0.1,0.0393,4e-05,5.96933]
[1780013140766,34.35,73587.05,0.1,0.0393,4e-05,5.96986]
[1780013145806,34.35,73587.01,0.1,0.03929,4e-05,5.96809]
[1780013150842,34.34,73587.25,0.1,0.03928,4e-05,5.96763]
[1780013155877,34.34,73583.65,0.1,0.03914,4e-05,5.95025]
[1780013160914,34.34,73580.96,0.1,0.03904,4e-05,5.93697]
[1780013164943,34.34,73564.32,0.1,0.03845,3e-05,5.86289]
[1780013169979,34.34,73562.06,0.1,0.03837,3e-05,5.85241]
[1780013175015,34.34,73560.27,0.1,0.0383,3e-05,5.84407]
[1780013180051,34.34,73562.41,0.1,0.03837,3e-05,5.85295]
[1780013185086,34.33,73568.13,0.1,0.03857,3e-05,5.87747]
[1780013190121,34.33,73583.67,0.1,0.0391,4e-05,5.9452]
[1780013195156,34.33,73591.59,0.1,0.03935,4e-05,5.97627]
[1780013200192,34.33,73592.01,0.1,0.03936,4e-05,5.9766]
[1780013205227,34.32,73587.92,0.1,0.0392,4e-05,5.95667]
[1780013210262,34.32,73586.04,0.1,0.03912,4e-05,5.94701]
[1780013215297,34.32,73584.53,0.1,0.03906,4e-05,5.93905]
[1780013220332,34.32,73580.89,0.1,0.03892,3e-05,5.92185]
[1780013225367,34.32,73572.86,0.1,0.03863,3e-05,5.88549]
[1780013229237,34.31,73571.7,0.1,0.03859,3e-05,5.87996]
[1780013229730,34.31,73571.7,0.1,0.03859,3e-05,5.87996]
[1780013230402,34.31,73555.48,0.1,0.03803,3e-05,5.80883]
[1780013235437,34.31,73552.97,0.1,0.03794,3e-05,5.79784]
[1780013240472,34.31,73552.05,0.1,0.03791,3e-05,5.79374]
[1780013245508,34.31,73552.61,0.1,0.03793,3e-05,5.79611]
[1780013250543,34.31,73539.43,0.1,0.03748,3e-05,5.73895]
[1780013255578,34.31,73537.33,0.1,0.0374,3e-05,5.72787]
[1780013260613,34.32,73537.69,0.1,0.03741,3e-05,5.72995]
[1780013265175,34.32,73549.39,0.1,0.03781,3e-05,5.78084]
[1780013266173,34.32,73552.0,0.1,0.0379,3e-05,5.7922]
[1780013271690,34.32,73559.3,0.1,0.03815,3e-05,5.82393]
[1780013276724,34.32,73561.23,0.1,0.03822,3e-05,5.83207]
[1780013281760,34.31,73564.08,0.1,0.03831,3e-05,5.84419]
[1780013286795,34.31,73563.69,0.1,0.03829,3e-05,5.84206]
[1780013291829,34.31,73565.35,0.1,0.03835,3e-05,5.8489]
[1780013296865,34.31,73563.52,0.1,0.03828,3e-05,5.84039]
[1780013301899,34.31,73565.46,0.1,0.03834,3e-05,5.84845]
[1780013306935,34.31,73565.63,0.1,0.03835,3e-05,5.84877]
[1780013311970,34.31,73574.93,0.1,0.03865,3e-05,5.88639]
[1780013318012,34.31,73580.62,0.1,0.03884,3e-05,5.91032]
[1780013325061,34.31,73576.2,0.1,0.03867,3e-05,5.88968]
[1780013330098,34.3,73573.58,0.1,0.03858,3e-05,5.8775]
[1780013335133,34.3,73574.37,0.1,0.0386,3e-05,5.88033]
[1780013340168,34.3,73575.23,0.1,0.03863,3e-05,5.88347]
[1780013345203,34.3,73578.75,0.1,0.03874,3e-05,5.89823]
[1780013350238,34.3,73579.47,0.1,0.03876,3e-05,5.9006]
[1780013355273,34.3,73579.83,0.1,0.03877,3e-05,5.90134]
[1780013360308,34.3,73576.27,0.1,0.03864,3e-05,5.88488]
[1780013365343,34.29,73577.0,0.1,0.03866,3e-05,5.88735]
[1780013372392,34.29,73576.69,0.1,0.03862,3e-05,5.88222]
[1780013377429,34.29,73581.28,0.1,0.03877,3e-05,5.90161]
[1780013382467,34.29,73582.43,0.1,0.03881,3e-05,5.90575]
[1780013387508,34.29,73591.37,0.1,0.03911,4e-05,5.94405]
[1780013392543,34.29,73591.61,0.1,0.03911,4e-05,5.94385]
[1780013397578,34.28,73591.47,0.1,0.03909,4e-05,5.94197]
[1780013402617,34.28,73606.18,0.1,0.0396,4e-05,6.00578]
[1780013406411,34.28,73617.06,0.1,0.03998,4e-05,6.05331]
[1780013406838,34.28,73617.06,0.1,0.03998,4e-05,6.05331]
[1780013408151,34.28,73620.51,0.1,0.0401,4e-05,6.06835]
[1780013408255,34.28,73659.24,0.1,0.0415,4e-05,6.24342]
[1780013408495,34.28,73659.24,0.1,0.0415,4e-05,6.24342]
[1780013410126,34.26,73661.41,0.1,0.04152,4e-05,6.24596]
[1780013411258,34.25,73657.72,0.1,0.04132,4e-05,6.22169]
[1780013412072,34.25,73655.51,0.1,0.04124,4e-05,6.21089]
[1780013412246,34.25,73655.51,0.1,0.04124,4e-05,6.21089]
[1780013417344,34.24,73657.76,0.1,0.04129,4e-05,6.21776]
[1780013422266,34.24,73659.41,0.1,0.04132,4e-05,6.22181]
[1780013423278,34.23,73659.04,0.1,0.0413,4e-05,6.21943]
[1780013428801,34.23,73659.83,0.1,0.04129,4e-05,6.21822]
[1780013433929,34.22,73659.17,0.1,0.04123,4e-05,6.20987]
[1780013435851,34.22,73680.24,0.1,0.04199,4e-05,6.30446]
[1780013440888,34.21,73685.29,0.1,0.04215,4e-05,6.32357]
[1780013445923,34.2,73680.08,0.1,0.04192,4e-05,6.29526]
[1780013450958,34.2,73680.33,0.1,0.04189,4e-05,6.29238]
[1780013455992,34.19,73691.12,0.1,0.04226,4e-05,6.33809]
[1780013461028,34.18,73686.5,0.1,0.04205,4e-05,6.31243]
[1780013463962,34.18,73688.34,0.1,0.04211,4e-05,6.31927]
[1780013465170,34.18,73687.92,0.1,0.04209,4e-05,6.31648]
[1780013469086,34.17,73671.6,0.1,0.04145,4e-05,6.23719]
[1780013474377,34.16,73661.81,0.1,0.04106,4e-05,6.18964]
[1780013474753,34.16,73659.75,0.1,0.04098,4e-05,6.17962]
[1780013476633,34.16,73658.7,0.1,0.04093,4e-05,6.17362]
[1780013481825,34.15,73659.18,0.1,0.04093,4e-05,6.17279]
[1780013488219,34.15,73652.28,0.1,0.04064,4e-05,6.13732]
[1780013493254,34.14,73648.93,0.1,0.04048,4e-05,6.11691]
[1780013493483,34.14,73648.93,0.1,0.04048,4e-05,6.11691]
[1780013499296,34.14,73642.05,0.1,0.04021,4e-05,6.08292]
[1780013504494,34.13,73640.54,0.1,0.04014,4e-05,6.07407]
[1780013510374,34.13,73640.64,0.1,0.04013,4e-05,6.07216]
[1780013515409,34.13,73644.98,0.1,0.04027,4e-05,6.08976]
[1780013520444,34.12,73643.76,0.1,0.0402,4e-05,6.08221]
[1780013525488,34.12,73647.16,0.1,0.04031,4e-05,6.09562]
[1780013530526,34.12,73644.21,0.1,0.04019,4e-05,6.08023]
[1780013535562,34.11,73642.93,0.1,0.04012,4e-05,6.07215]
[1780013540596,34.11,73644.08,0.1,0.04015,4e-05,6.07549]
[1780013545633,34.1,73646.62,0.1,0.04023,4e-05,6.08505]
[1780013550668,34.1,73644.36,0.1,0.04013,4e-05,6.07301]
[1780013556711,34.1,73644.0,0.1,0.04008,4e-05,6.06666]
[1780013561746,34.09,73644.06,0.1,0.04007,4e-05,6.06521]
[1780013566781,34.09,73639.68,0.1,0.0399,4e-05,6.04387]
[1780013571816,34.09,73641.04,0.1,0.03994,4e-05,6.04842]
[1780013576850,34.09,73639.37,0.1,0.03986,4e-05,6.03933]
[1780013581886,34.08,73639.36,0.1,0.03985,4e-05,6.03779]
[1780013586921,34.08,73639.38,0.1,0.03984,4e-05,6.03633]
[1780013591956,34.08,73639.38,0.1,0.03983,4e-05,6.03481]
[1780013596991,34.07,73639.85,0.1,0.03983,4e-05,6.03542]
[1780013602028,34.07,73639.72,0.1,0.03982,4e-05,6.03331]
[1780013607062,34.07,73639.97,0.1,0.03981,4e-05,6.0329]
[1780013612097,34.07,73632.75,0.1,0.03953,4e-05,5.99653]
[1780013617132,34.06,73635.43,0.1,0.03961,4e-05,6.00727]
[1780013622167,34.06,73635.84,0.1,0.03962,4e-05,6.0077]
[1780013630223,34.06,73634.39,0.1,0.03955,4e-05,5.99902]
[1780013635258,34.06,73631.27,0.1,0.03942,4e-05,5.98378]
[1780013640643,34.05,73630.53,0.1,0.03939,4e-05,5.97926]
[1780013646335,34.05,73632.22,0.1,0.03944,4e-05,5.98533]
[1780013651653,34.05,73634.17,0.1,0.0395,4e-05,5.9928]
[1780013657578,34.05,73636.71,0.1,0.03957,4e-05,6.00283]
[1780013664461,34.04,73655.65,0.1,0.04023,4e-05,6.08523]
[1780013669496,34.04,73651.53,0.1,0.04007,4e-05,6.0646]
[1780013674531,34.03,73651.94,0.1,0.04005,4e-05,6.06203]
[1780013679568,34.03,73652.7,0.1,0.04006,4e-05,6.06369]
[1780013684603,34.03,73653.92,0.1,0.04009,4e-05,6.06746]
[1780013689637,34.02,73654.53,0.1,0.0401,4e-05,6.06847]
[1780013694673,34.02,73654.16,0.1,0.04007,4e-05,6.06506]
[1780013699708,34.02,73652.32,0.1,0.03999,4e-05,6.05503]
[1780013700702,34.02,73652.32,0.1,0.03999,4e-05,6.05503]
[1780013702739,34.02,73635.56,0.1,0.03938,4e-05,5.97843]
[1780013707774,34.01,73621.51,0.1,0.03888,4e-05,5.9151]
[1780013712818,34.01,73618.33,0.1,0.03876,4e-05,5.90045]
[1780013718860,34.01,73611.56,0.1,0.03852,3e-05,5.86988]
[1780013723898,34.01,73609.8,0.1,0.03846,3e-05,5.86182]
[1780013728933,34.01,73601.55,0.1,0.03817,3e-05,5.82535]
[1780013733968,34.01,73598.23,0.1,0.03804,3e-05,5.80827]
[1780013738062,34.01,73599.33,0.1,0.03808,3e-05,5.8132]
[1780013739079,34.01,73593.5,0.1,0.03788,3e-05,5.78764]
[1780013745752,34.01,73590.04,0.1,0.03776,3e-05,5.77325]
[1780013751088,34.01,73600.78,0.1,0.03814,3e-05,5.82065]
[1780013756764,34.01,73601.96,0.1,0.03818,3e-05,5.82582]
[1780013762167,34.01,73608.45,0.1,0.0384,3e-05,5.85424]
[1780013767678,34.01,73617.78,0.1,0.03873,4e-05,5.89502]
[1780013768354,34.01,73622.29,0.1,0.03888,4e-05,5.91489]
[1780013770807,34.01,73643.45,0.1,0.03963,4e-05,6.00876]
[1780013771768,34.01,73643.45,0.1,0.03963,4e-05,6.00876]
[1780013772751,34.01,73652.71,0.1,0.03996,4e-05,6.05013]
[1780013782307,34.0,73645.99,0.1,0.03968,4e-05,6.01549]
[1780013787342,34.0,73646.36,0.1,0.03968,4e-05,6.01544]
[1780013792377,34.0,73646.49,0.1,0.03966,4e-05,6.01174]
[1780013797412,33.99,73659.87,0.1,0.04012,4e-05,6.07045]
[1780013799358,33.99,73670.44,0.1,0.0405,4e-05,6.11801]
[1780013804461,33.99,73669.39,0.1,0.04044,4e-05,6.11009]
[1780013809496,33.98,73671.26,0.1,0.04049,4e-05,6.11616]
[1780013814531,33.98,73671.4,0.1,0.04047,4e-05,6.11438]
[1780013819549,33.98,73671.3,0.1,0.04045,4e-05,6.11202]
[1780013824601,33.97,73684.26,0.1,0.0409,4e-05,6.16797]
[1780013829636,33.96,73682.05,0.1,0.0408,4e-05,6.15513]
[1780013834671,33.96,73680.73,0.1,0.04073,4e-05,6.14643]
[1780013836268,33.96,73678.85,0.1,0.04066,4e-05,6.13733]
[1780013836482,33.96,73678.85,0.1,0.04066,4e-05,6.13733]
[1780013844741,33.95,73686.21,0.1,0.04089,4e-05,6.1666]
[1780013847768,33.95,73701.45,0.1,0.04144,4e-05,6.23509]
[1780013852803,33.94,73700.29,0.1,0.04135,4e-05,6.22381]
[1780013854283,33.94,73700.36,0.1,0.04135,4e-05,6.22349]
[1780013855404,33.94,73702.77,0.1,0.04144,4e-05,6.23397]
[1780013860863,33.93,73711.47,0.1,0.04173,4e-05,6.27003]
[1780013864456,33.93,73715.67,0.1,0.04186,4e-05,6.28659]
[1780013867932,33.92,73715.67,0.1,0.04184,4e-05,6.28434]
[1780013868229,33.92,73715.67,0.1,0.04184,4e-05,6.28434]
[1780013868250,33.92,73715.67,0.1,0.04184,4e-05,6.28434]
[1780013868702,33.92,73715.67,0.1,0.04184,4e-05,6.28434]
[1780013869832,33.92,73716.63,0.1,0.04187,4e-05,6.28805]
[1780013869931,33.92,73722.53,0.1,0.04209,4e-05,6.31473]
[1780013869989,33.92,73722.53,0.1,0.04209,4e-05,6.31473]
[1780013870421,33.92,73722.53,0.1,0.04209,4e-05,6.31473]
[1780013870478,33.92,73721.49,0.1,0.04204,4e-05,6.30909]
[1780013871414,33.92,73721.49,0.1,0.04204,4e-05,6.30909]
[1780013871515,33.92,73722.54,0.1,0.04208,4e-05,6.31393]
[1780013872916,33.92,73724.95,0.1,0.04216,4e-05,6.32437]
[1780013877982,33.91,73726.62,0.1,0.04219,4e-05,6.32733]
[1780013883017,33.9,73716.32,0.1,0.04177,4e-05,6.27551]
[1780013888052,33.9,73702.66,0.1,0.04123,4e-05,6.20899]
[1780013893087,33.89,73715.49,0.1,0.04168,4e-05,6.26522]
[1780013898122,33.88,73722.53,0.1,0.04192,4e-05,6.29424]
[1780013903194,33.88,73724.73,0.1,0.04197,4e-05,6.30069]
[1780013908385,33.87,73709.94,0.1,0.04139,4e-05,6.22916]
[1780013912485,33.87,73694.41,0.1,0.04078,4e-05,6.15274]
[1780013919315,33.86,73707.13,0.1,0.04122,4e-05,6.20715]
[1780013924350,33.86,73707.73,0.1,0.04122,4e-05,6.20697]
[1780013929385,33.85,73708.76,0.1,0.04123,4e-05,6.20875]
[1780013934420,33.85,73710.88,0.1,0.04128,4e-05,6.21551]
[1780013939460,33.84,73722.99,0.1,0.04171,4e-05,6.26846]
[1780013944495,33.83,73726.78,0.1,0.04182,4e-05,6.28255]
[1780013949530,33.83,73739.06,0.1,0.04226,4e-05,6.33611]
[1780013954565,33.82,73744.89,0.1,0.04244,4e-05,6.35944]
[1780013959600,33.81,73746.04,0.1,0.04245,4e-05,6.36067]
[1780013964635,33.81,73744.45,0.1,0.04236,4e-05,6.34913]
[1780013969670,33.8,73733.65,0.1,0.04192,4e-05,6.29501]
[1780013970648,33.8,73733.65,0.1,0.04192,4e-05,6.29501]
[1780013971954,33.8,73730.47,0.1,0.0418,4e-05,6.2795]
[1780013976811,33.79,73712.73,0.1,0.04109,4e-05,6.19152]
[1780013982762,33.79,73707.74,0.1,0.04088,4e-05,6.16505]
[1780013987436,33.78,73704.88,0.1,0.04076,4e-05,6.14997]
[1780013991247,33.78,73698.37,0.1,0.0405,4e-05,6.11835]
[1780013995257,33.78,73683.87,0.1,0.03996,4e-05,6.05055]
[1780013995752,33.78,73683.87,0.1,0.03996,4e-05,6.05055]
[1780013996777,33.78,73675.63,0.1,0.03966,4e-05,6.01287]
[1780013996833,33.78,73675.63,0.1,0.03966,4e-05,6.01287]
[1780013998442,33.78,73687.08,0.1,0.04007,4e-05,6.06428]
[1780014003926,33.77,73698.75,0.1,0.04048,4e-05,6.11592]
[1780014008979,33.77,73699.36,0.1,0.04049,4e-05,6.11668]
[1780014009825,33.77,73704.91,0.1,0.04069,4e-05,6.14173]
[1780014014986,33.76,73709.04,0.1,0.04082,4e-05,6.15792]
[1780014020023,33.76,73709.98,0.1,0.04083,4e-05,6.15981]
[1780014023535,33.76,73715.34,0.1,0.04102,4e-05,6.18303]
[1780014024520,33.76,73719.27,0.1,0.04116,4e-05,6.20067]
[1780014027502,33.75,73720.64,0.1,0.0412,4e-05,6.20592]
[1780014033311,33.75,73719.6,0.1,0.04112,4e-05,6.19455]
[1780014033313,33.75,73719.6,0.1,0.04112,4e-05,6.19455]
[1780014039156,33.74,73718.23,0.1,0.04104,4e-05,6.1845]
[1780014044786,33.74,73720.12,0.1,0.04109,4e-05,6.19115]
[1780014045100,33.74,73720.12,0.1,0.04108,4e-05,6.19062]
[1780014045134,33.74,73720.12,0.1,0.04108,4e-05,6.19062]
[1780014046737,33.73,73726.34,0.1,0.04131,4e-05,6.21889]
[1780014052247,33.73,73715.38,0.1,0.04087,4e-05,6.1645]
[1780014057281,33.72,73720.58,0.1,0.04105,4e-05,6.18608]
[1780014058108,33.72,73720.58,0.1,0.04105,4e-05,6.18608]
[1780014063324,33.72,73717.01,0.1,0.04089,4e-05,6.16653]
[1780014068361,33.71,73711.97,0.1,0.04068,4e-05,6.14104]
[1780014071382,33.71,73695.54,0.1,0.04007,4e-05,6.06456]
[1780014074966,33.71,73695.48,0.1,0.04007,4e-05,6.06365]
[1780014076186,33.71,73695.73,0.1,0.04007,4e-05,6.06416]
[1780014081452,33.71,73698.98,0.1,0.04017,4e-05,6.07707]
[1780014085480,33.7,73682.85,0.1,0.03958,4e-05,6.00249]
[1780014090566,33.7,73676.81,0.1,0.03935,4e-05,5.9743]
[1780014095452,33.7,73664.6,0.1,0.0389,4e-05,5.91625]
[1780014098461,33.7,73664.63,0.1,0.0389,4e-05,5.91621]
[1780014098997,33.7,73680.59,0.1,0.03947,4e-05,5.98808]
[1780014100637,33.7,73697.89,0.1,0.04009,4e-05,6.06623]
[1780014105672,33.7,73707.56,0.1,0.04043,4e-05,6.10882]
[1780014110680,33.69,73702.86,0.1,0.04025,4e-05,6.08579]
[1780014115742,33.69,73708.24,0.1,0.04043,4e-05,6.10826]
[1780014120777,33.69,73708.44,0.1,0.04042,4e-05,6.1072]
[1780014125812,33.68,73715.59,0.1,0.04066,4e-05,6.13806]
[1780014130848,33.68,73726.08,0.1,0.04103,4e-05,6.18413]
[1780014135883,33.67,73739.7,0.1,0.04152,4e-05,6.24467]
[1780014136267,33.67,73739.7,0.1,0.04152,4e-05,6.24467]
[1780014143939,33.67,73740.05,0.1,0.04149,4e-05,6.24144]
[1780014148974,33.66,73739.99,0.1,0.04147,4e-05,6.23818]
[1780014154009,33.66,73750.1,0.1,0.04181,4e-05,6.27972]
[1780014159052,33.65,73753.3,0.1,0.0419,4e-05,6.29139]
[1780014165093,33.64,73750.89,0.1,0.04178,4e-05,6.27626]
[1780014170129,33.64,73751.65,0.1,0.04178,4e-05,6.2767]
[1780014175164,33.63,73759.92,0.1,0.04207,4e-05,6.31235]
[1780014180199,33.63,73759.61,0.1,0.04203,4e-05,6.30752]
[1780014185233,33.62,73758.2,0.1,0.04195,4e-05,6.29754]
[1780014190269,33.61,73751.67,0.1,0.04167,4e-05,6.26362]
[1780014195304,33.61,73743.57,0.1,0.04134,4e-05,6.22292]
[1780014200340,33.6,73746.06,0.1,0.04141,4e-05,6.23122]
[1780014205375,33.6,73748.62,0.1,0.04148,4e-05,6.2404]
[1780014210410,33.59,73750.34,0.1,0.04153,4e-05,6.24563]
[1780014215446,33.59,73757.94,0.1,0.04177,4e-05,6.27563]
[1780014220480,33.58,73755.25,0.1,0.04164,4e-05,6.25997]
[1780014225517,33.58,73755.9,0.1,0.04164,4e-05,6.26]
[1780014230551,33.57,73752.04,0.1,0.04147,4e-05,6.23898]
[1780014235586,33.57,73747.93,0.1,0.0413,4e-05,6.21709]
[1780014240621,33.56,73749.62,0.1,0.04134,4e-05,6.22228]
[1780014245656,33.56,73749.43,0.1,0.04131,4e-05,6.21876]
[1780014250691,33.55,73746.0,0.1,0.04116,4e-05,6.20039]
[1780014255726,33.55,73748.51,0.1,0.04124,4e-05,6.20956]
[1780014260761,33.55,73747.07,0.1,0.04116,4e-05,6.20043]
[1780014265798,33.54,73746.31,0.1,0.04112,4e-05,6.19469]
[1780014270834,33.54,73747.67,0.1,0.04115,4e-05,6.19867]
[1780014275881,33.53,73747.95,0.1,0.04112,4e-05,6.19499]
[1780014280915,33.53,73747.74,0.1,0.0411,4e-05,6.1917]
[1780014285951,33.53,73747.26,0.1,0.04106,4e-05,6.18719]
[1780014290986,33.52,73746.46,0.1,0.04101,4e-05,6.18121]
[1780014296022,33.52,73742.11,0.1,0.04083,4e-05,6.15888]
[1780014301056,33.51,73747.11,0.1,0.041,4e-05,6.17998]
[1780014306091,33.51,73747.0,0.1,0.04098,4e-05,6.17727]
[1780014315153,33.5,73748.1,0.1,0.04099,4e-05,6.17839]
[1780014320189,33.5,73751.51,0.1,0.0411,4e-05,6.19204]
[1780014325224,33.5,73750.01,0.1,0.04102,4e-05,6.18264]
[1780014329331,33.49,73751.59,0.1,0.04107,4e-05,6.18866]
[1780014329884,33.49,73756.02,0.1,0.04123,4e-05,6.20884]
[1780014330737,33.49,73756.58,0.1,0.04125,4e-05,6.21097]
[1780014336301,33.49,73756.94,0.1,0.04122,4e-05,6.20704]
[1780014341336,33.48,73758.5,0.1,0.04126,4e-05,6.21187]
[1780014342450,33.48,73759.95,0.1,0.04131,4e-05,6.21815]
[1780014348385,33.48,73760.6,0.1,0.04131,4e-05,6.21811]
[1780014353421,33.47,73758.31,0.1,0.0412,4e-05,6.20485]
[1780014358457,33.47,73759.66,0.1,0.04123,4e-05,6.2086]
[1780014363492,33.46,73759.37,0.1,0.0412,4e-05,6.20418]
[1780014368528,33.46,73758.89,0.1,0.04116,4e-05,6.19942]
[1780014373563,33.45,73759.31,0.1,0.04115,4e-05,6.19885]
[1780014378600,33.45,73753.44,0.1,0.04091,4e-05,6.16903]
[1780014383633,33.44,73753.85,0.1,0.04091,4e-05,6.16861]
[1780014388668,33.44,73756.18,0.1,0.04098,4e-05,6.1771]
[1780014393705,33.44,73759.62,0.1,0.04107,4e-05,6.1881]
[1780014398741,33.43,73762.93,0.1,0.04117,4e-05,6.20097]
[1780014404188,33.43,73756.13,0.1,0.0409,4e-05,6.16726]
[1780014406499,33.43,73743.29,0.1,0.04041,4e-05,6.10648]
[1780014406824,33.43,73743.29,0.1,0.04041,4e-05,6.10648]
[1780014414853,33.42,73728.06,0.1,0.03983,4e-05,6.03376]
[1780014419099,33.42,73728.01,0.1,0.03983,4e-05,6.03309]
[1780014424926,33.42,73718.66,0.1,0.03947,4e-05,5.98883]
[1780014431979,33.42,73716.54,0.1,0.03939,4e-05,5.9783]
[1780014437014,33.41,73716.47,0.1,0.03938,4e-05,5.97738]
[1780014442050,33.41,73702.92,0.1,0.03889,4e-05,5.91563]
[1780014447085,33.41,73702.47,0.1,0.03887,4e-05,5.91349]
[1780014452120,33.41,73699.09,0.1,0.03874,4e-05,5.89558]
[1780014457154,33.41,73696.66,0.1,0.03865,4e-05,5.88462]
[1780014464204,33.41,73690.92,0.1,0.03845,4e-05,5.859]
[1780014469240,33.41,73692.68,0.1,0.03851,4e-05,5.86716]
[1780014474275,33.42,73684.86,0.1,0.03824,4e-05,5.83226]
[1780014479310,33.42,73682.69,0.1,0.03817,4e-05,5.82334]
[1780014484348,33.42,73685.69,0.1,0.03828,4e-05,5.83738]
[1780014489392,33.42,73692.6,0.1,0.03853,4e-05,5.86889]
[1780014494427,33.42,73690.49,0.1,0.03845,4e-05,5.85963]
[1780014500469,33.42,73690.09,0.1,0.03844,4e-05,5.85819]
[1780014505504,33.42,73689.14,0.1,0.03841,4e-05,5.85416]
[1780014510539,33.42,73674.33,0.1,0.03789,4e-05,5.7883]
[1780014515574,33.42,73670.28,0.1,0.03774,4e-05,5.76861]
[1780014520609,33.42,73676.33,0.1,0.03796,4e-05,5.79659]
[1780014525980,33.43,73677.09,0.1,0.03799,4e-05,5.80064]
[1780014531686,33.43,73678.27,0.1,0.03804,4e-05,5.80716]
[1780014536721,33.43,73678.36,0.1,0.03805,4e-05,5.80834]
[1780014541756,33.43,73688.31,0.1,0.03841,4e-05,5.85361]
[1780014546790,33.43,73688.61,0.1,0.03843,4e-05,5.85539]
[1780014551826,33.43,73687.7,0.1,0.0384,4e-05,5.85167]
[1780014556860,33.43,73681.27,0.1,0.03817,4e-05,5.8233]
[1780014561896,33.43,73679.73,0.1,0.03812,4e-05,5.81702]
[1780014566931,33.43,73680.08,0.1,0.03814,4e-05,5.81928]
[1780014571966,33.44,73685.4,0.1,0.03832,4e-05,5.84111]
[1780014577001,33.44,73685.6,0.1,0.03833,4e-05,5.8425]
[1780014582036,33.44,73683.97,0.1,0.03827,4e-05,5.83566]
[1780014587072,33.44,73685.2,0.1,0.03832,4e-05,5.84169]
[1780014592106,33.44,73685.45,0.1,0.03833,4e-05,5.8433]
[1780014597142,33.44,73685.44,0.1,0.03834,4e-05,5.84376]
[1780014602177,33.44,73686.59,0.1,0.03838,4e-05,5.84946]
[1780014607212,33.44,73683.55,0.1,0.03828,4e-05,5.83635]
[1780014612247,33.44,73687.62,0.1,0.03843,4e-05,5.85521]
[1780014617282,33.44,73688.1,0.1,0.03845,4e-05,5.85782]
[1780014624335,33.45,73689.26,0.1,0.0385,4e-05,5.86362]
[1780014629371,33.45,73686.05,0.1,0.03839,4e-05,5.84959]
[1780014634406,33.45,73685.85,0.1,0.03837,4e-05,5.84659]
[1780014639441,33.45,73689.53,0.1,0.0385,4e-05,5.86357]
[1780014644476,33.45,73690.28,0.1,0.03853,4e-05,5.86728]
[1780014646361,33.45,73690.18,0.1,0.03853,4e-05,5.86689]
[1780014647499,33.45,73708.09,0.1,0.03917,4e-05,5.94792]
[1780014647952,33.45,73708.09,0.1,0.03917,4e-05,5.94792]
[1780014653541,33.45,73711.1,0.1,0.03927,4e-05,5.96108]
[1780014658576,33.45,73708.43,0.1,0.03917,4e-05,5.94845]
[1780014663611,33.45,73694.11,0.1,0.03866,4e-05,5.88361]
[1780014667033,33.45,73693.21,0.1,0.03863,4e-05,5.87965]
[1780014667847,33.45,73685.67,0.1,0.03836,4e-05,5.84579]
[1780014668461,33.45,73685.67,0.1,0.03836,4e-05,5.84579]
[1780014673687,33.45,73676.6,0.1,0.03805,4e-05,5.80593]
[1780014678722,33.45,73672.87,0.1,0.03792,4e-05,5.7901]
[1780014683757,33.45,73665.49,0.1,0.03767,3e-05,5.75826]
[1780014685959,33.45,73666.36,0.1,0.0377,3e-05,5.76234]
[1780014686036,33.45,73666.36,0.1,0.0377,3e-05,5.76234]
[1780014686969,33.45,73668.07,0.1,0.03777,4e-05,5.77043]
[1780014693360,33.45,73670.22,0.1,0.03783,4e-05,5.77861]
[1780014694174,33.46,73673.75,0.1,0.03796,4e-05,5.79477]
[1780014699869,33.46,73676.99,0.1,0.03809,4e-05,5.81042]
[1780014704775,33.46,73677.63,0.1,0.03811,4e-05,5.8136]
[1780014708949,33.46,73674.91,0.1,0.03802,4e-05,5.80244]
[1780014710224,33.46,73676.34,0.1,0.03807,4e-05,5.80901]
[1780014715981,33.46,73674.92,0.1,0.03803,4e-05,5.80385]
[1780014721021,33.46,73674.83,0.1,0.03804,4e-05,5.80432]
[1780014726196,33.47,73678.69,0.1,0.03818,4e-05,5.82222]
[1780014729243,33.47,73677.3,0.1,0.03813,4e-05,5.81629]
[1780014735122,33.47,73672.42,0.1,0.03797,4e-05,5.79581]
[1780014740157,33.47,73664.58,0.1,0.03771,3e-05,5.76203]
[1780014745192,33.47,73663.88,0.1,0.03769,3e-05,5.76008]
[1780014751234,33.47,73665.11,0.1,0.03773,3e-05,5.76434]
[1780014756268,33.48,73665.1,0.1,0.03774,3e-05,5.76541]
[1780014761304,33.48,73668.19,0.1,0.03785,4e-05,5.78024]
[1780014766339,33.48,73674.24,0.1,0.03807,4e-05,5.80796]
[1780014771374,33.48,73673.51,0.1,0.03805,4e-05,5.80544]
[1780014776409,33.48,73673.15,0.1,0.03805,4e-05,5.80461]
[1780014781444,33.48,73681.66,0.1,0.03835,4e-05,5.84341]
[1780014784823,33.48,73681.93,0.1,0.03836,4e-05,5.84481]
[1780014794538,33.49,73682.54,0.1,0.03839,4e-05,5.84848]
[1780014797738,33.49,73682.54,0.1,0.03839,4e-05,5.84848]
[1780014798466,33.49,73682.37,0.1,0.03839,4e-05,5.84797]
[1780014803601,33.49,73671.99,0.1,0.03803,4e-05,5.80241]
[1780014808636,33.49,73670.54,0.1,0.03798,4e-05,5.79673]
[1780014813671,33.49,73676.1,0.1,0.03817,4e-05,5.81968]
[1780014818706,33.49,73676.74,0.1,0.0382,4e-05,5.82308]
[1780014823741,33.49,73677.27,0.1,0.03822,4e-05,5.826]
[1780014826265,33.49,73677.27,0.1,0.03822,4e-05,5.826]
[1780014827323,33.49,73677.19,0.1,0.03822,4e-05,5.82594]
[1780014832805,33.49,73683.76,0.1,0.03846,4e-05,5.8558]
[1780014837842,33.49,73681.81,0.1,0.03839,4e-05,5.84734]
[1780014842877,33.5,73678.53,0.1,0.03828,4e-05,5.83305]
[1780014847913,33.5,73677.35,0.1,0.03824,4e-05,5.82826]
[1780014852948,33.5,73671.5,0.1,0.03804,4e-05,5.80268]
[1780014858157,33.5,73671.13,0.1,0.03803,4e-05,5.80161]
[1780014858739,33.5,73671.13,0.1,0.03803,4e-05,5.80161]
[1780014858949,33.5,73671.13,0.1,0.03803,4e-05,5.80161]
[1780014859601,33.5,73670.99,0.1,0.03803,4e-05,5.80129]
[1780014865032,33.5,73658.04,0.1,0.03758,3e-05,5.7451]
[1780014870067,33.5,73661.21,0.1,0.03771,3e-05,5.7606]
[1780014875103,33.51,73663.11,0.1,0.03777,3e-05,5.76758]
[1780014880138,33.51,73663.39,0.1,0.03778,4e-05,5.76988]
[1780014887187,33.51,73663.22,0.1,0.03779,4e-05,5.77062]
[1780014892222,33.51,73664.81,0.1,0.03785,4e-05,5.77868]
[1780014897257,33.51,73664.6,0.1,0.03785,4e-05,5.77872]
[1780014902292,33.52,73666.63,0.1,0.03793,4e-05,5.78869]
[1780014907327,33.52,73663.31,0.1,0.03782,4e-05,5.77487]
[1780014912362,33.52,73663.69,0.1,0.03784,4e-05,5.77754]
[1780014917397,33.52,73664.87,0.1,0.03789,4e-05,5.78374]
[1780014922881,33.52,73665.67,0.1,0.03793,4e-05,5.78802]
[1780014928980,33.52,73678.33,0.1,0.03838,4e-05,5.84519]
[1780014933001,33.52,73700.33,0.1,0.03915,4e-05,5.94158]
[1780014938395,33.52,73701.25,0.1,0.03918,4e-05,5.94539]
[1780014943581,33.52,73701.52,0.1,0.03918,4e-05,5.94586]
[1780014948615,33.52,73700.39,0.1,0.03914,4e-05,5.9403]
[1780014953652,33.52,73700.43,0.1,0.03914,4e-05,5.94007]
[1780014959041,33.52,73700.41,0.1,0.03913,4e-05,5.93974]
[1780014959863,33.52,73700.48,0.1,0.03913,4e-05,5.9399]
[1780014965737,33.52,73695.23,0.1,0.03894,4e-05,5.91592]
[1780014970772,33.52,73695.7,0.1,0.03896,4e-05,5.91782]
[1780014976816,33.52,73699.38,0.1,0.03909,4e-05,5.93407]
[1780014981851,33.52,73698.88,0.1,0.03907,4e-05,5.93144]
[1780014986886,33.52,73699.5,0.1,0.03909,4e-05,5.9339]
[1780014991921,33.52,73695.23,0.1,0.03892,4e-05,5.9117]
[1780014996956,33.52,73696.14,0.1,0.03895,4e-05,5.9156]
[1780015001991,33.51,73694.72,0.1,0.03889,4e-05,5.90899]
[1780015007433,33.51,73694.83,0.1,0.0389,4e-05,5.90943]
[1780015013074,33.51,73689.41,0.1,0.0387,4e-05,5.88489]
[1780015021367,33.51,73690.43,0.1,0.03874,4e-05,5.88948]
[1780015027174,33.51,73690.03,0.1,0.03872,4e-05,5.88754]
[1780015032210,33.51,73690.23,0.1,0.03873,4e-05,5.88842]
[1780015037249,33.51,73688.88,0.1,0.03868,4e-05,5.88232]
[1780015042284,33.51,73692.94,0.1,0.03883,4e-05,5.90058]
[1780015047319,33.51,73692.81,0.1,0.03882,4e-05,5.89988]
[1780015051368,33.51,73717.19,0.1,0.03968,4e-05,6.00769]
[1780015056403,33.51,73713.58,0.1,0.03954,4e-05,5.99009]
[1780015061439,33.51,73707.29,0.1,0.03931,4e-05,5.96074]
[1780015066474,33.51,73705.95,0.1,0.03926,4e-05,5.95407]
[1780015071509,33.51,73705.11,0.1,0.03922,4e-05,5.94976]
[1780015076544,33.51,73704.56,0.1,0.0392,4e-05,5.9468]
[1780015081582,33.51,73700.3,0.1,0.03904,4e-05,5.92716]
[1780015086616,33.51,73702.9,0.1,0.03913,4e-05,5.93859]
[1780015091652,33.51,73702.62,0.1,0.03912,4e-05,5.93694]
[1780015096687,33.5,73703.83,0.1,0.03916,4e-05,5.942]
[1780015102194,33.5,73709.39,0.1,0.03936,4e-05,5.96686]
[1780015102600,33.5,73718.68,0.1,0.03969,4e-05,6.00904]
[1780015107764,33.5,73729.11,0.1,0.04006,4e-05,6.05521]
[1780015112800,33.5,73731.35,0.1,0.04012,4e-05,6.06139]
[1780015117839,33.5,73739.98,0.1,0.04042,4e-05,6.09949]
[1780015119515,33.49,73741.48,0.1,0.04047,4e-05,6.10604]
[1780015125895,33.49,73748.07,0.1,0.0407,4e-05,6.13378]
[1780015130930,33.49,73755.21,0.1,0.04094,4e-05,6.16462]
[1780015135722,33.48,73753.51,0.1,0.04086,4e-05,6.15488]
[1780015136603,33.48,73750.41,0.1,0.04075,4e-05,6.14005]
[1780015139134,33.48,73744.65,0.1,0.04052,4e-05,6.11258]
[1780015145032,33.48,73735.38,0.1,0.04016,4e-05,6.06737]
[1780015150067,33.47,73729.52,0.1,0.03994,4e-05,6.03907]
[1780015155102,33.47,73737.71,0.1,0.04023,4e-05,6.07532]
[1780015161144,33.47,73741.48,0.1,0.04035,4e-05,6.09061]
[1780015166179,33.46,73740.85,0.1,0.04031,4e-05,6.08597]
[1780015173228,33.46,73740.92,0.1,0.04028,4e-05,6.08126]
[1780015178264,33.46,73747.48,0.1,0.04051,4e-05,6.10982]
[1780015183299,33.45,73750.13,0.1,0.04059,4e-05,6.12015]
[1780015188334,33.45,73751.19,0.1,0.04061,4e-05,6.12305]
[1780015193369,33.45,73748.99,0.1,0.04051,4e-05,6.11093]
[1780015198404,33.44,73747.22,0.1,0.04043,4e-05,6.10056]
[1780015203567,33.44,73740.77,0.1,0.04018,4e-05,6.06946]
[1780015209481,33.44,73741.39,0.1,0.04019,4e-05,6.07016]
[1780015214516,33.43,73741.32,0.1,0.04017,4e-05,6.06831]
[1780015219553,33.43,73730.74,0.1,0.03977,4e-05,6.01858]
[1780015224588,33.43,73715.66,0.1,0.03921,4e-05,5.9485]
[1780015230090,33.43,73714.33,0.1,0.03916,4e-05,5.94208]
[1780015236317,33.43,73716.85,0.1,0.03923,4e-05,5.9504]
[1780015237696,33.43,73720.77,0.1,0.03937,4e-05,5.96804]
[1780015243724,33.43,73725.45,0.1,0.03954,4e-05,5.98832]
[1780015248760,33.42,73726.16,0.1,0.03956,4e-05,5.99083]
[1780015253795,33.42,73725.86,0.1,0.03954,4e-05,5.98869]
[1780015258830,33.42,73726.27,0.1,0.03955,4e-05,5.98974]
[1780015263865,33.42,73725.4,0.1,0.03951,4e-05,5.98488]
[1780015268900,33.42,73724.07,0.1,0.03945,4e-05,5.97794]
[1780015273935,33.42,73723.19,0.1,0.03941,4e-05,5.97308]
[1780015278970,33.42,73725.25,0.1,0.03948,4e-05,5.98159]
[1780015284008,33.41,73720.67,0.1,0.03931,4e-05,5.95979]
[1780015289042,33.41,73723.6,0.1,0.03941,4e-05,5.9723]
[1780015293227,33.41,73722.86,0.1,0.03936,4e-05,5.96578]
[1780015296965,33.41,73722.33,0.1,0.03934,4e-05,5.96267]
[1780015298125,33.41,73722.76,0.1,0.03935,4e-05,5.96446]
[1780015304147,33.41,73714.51,0.1,0.03904,4e-05,5.92582]
[1780015310428,33.41,73715.4,0.1,0.03907,4e-05,5.92918]
[1780015316230,33.41,73714.91,0.1,0.03905,4e-05,5.92635]
[1780015321266,33.41,73710.14,0.1,0.03887,4e-05,5.90443]
[1780015326301,33.4,73714.63,0.1,0.03903,4e-05,5.92443]
[1780015331335,33.4,73716.23,0.1,0.03909,4e-05,5.93129]
[1780015336371,33.4,73716.31,0.1,0.03908,4e-05,5.93128]
[1780015341406,33.4,73714.05,0.1,0.039,4e-05,5.92073]
[1780015346441,33.4,73713.96,0.1,0.039,4e-05,5.9201]
[1780015351476,33.4,73714.72,0.1,0.03901,4e-05,5.92076]
[1780015356511,33.4,73716.03,0.1,0.03905,4e-05,5.92654]
[1780015362560,33.4,73717.05,0.1,0.03909,4e-05,5.93089]
[1780015370616,33.4,73717.52,0.1,0.0391,4e-05,5.93262]
[1780015376658,33.4,73717.48,0.1,0.0391,4e-05,5.93219]
[1780015381693,33.4,73717.4,0.1,0.03909,4e-05,5.93164]
[1780015386728,33.4,73711.12,0.1,0.03886,4e-05,5.90301]
[1780015391763,33.4,73700.72,0.1,0.03849,4e-05,5.85639]
[1780015396801,33.4,73695.71,0.1,0.03832,4e-05,5.83436]
[1780015401003,33.4,73694.01,0.1,0.03826,4e-05,5.8271]
[1780015403869,33.4,73694.2,0.1,0.03827,4e-05,5.82833]
[1780015404738,33.4,73702.39,0.1,0.03857,4e-05,5.86528]
[1780015404924,33.4,73702.39,0.1,0.03857,4e-05,5.86528]
[1780015405894,33.4,73700.53,0.1,0.0385,4e-05,5.85697]
[1780015411911,33.4,73695.63,0.1,0.03832,4e-05,5.83313]
[1780015416947,33.4,73703.43,0.1,0.0386,4e-05,5.86859]
[1780015421982,33.4,73703.53,0.1,0.0386,4e-05,5.86929]
[1780015427017,33.41,73703.83,0.1,0.03861,4e-05,5.87088]
[1780015432057,33.41,73705.55,0.1,0.03868,4e-05,5.87884]
[1780015437093,33.41,73704.95,0.1,0.03866,4e-05,5.8763]
[1780015442128,33.41,73705.15,0.1,0.03867,4e-05,5.87735]
[1780015447165,33.41,73705.23,0.1,0.03867,4e-05,5.87785]
[1780015448743,33.41,73705.05,0.1,0.03866,4e-05,5.87707]
[1780015449756,33.41,73704.65,0.1,0.03865,4e-05,5.87529]
[1780015455221,33.41,73703.13,0.1,0.0386,4e-05,5.86869]
[1780015460256,33.41,73703.92,0.1,0.03863,4e-05,5.87244]
[1780015464284,33.41,73703.22,0.1,0.0386,4e-05,5.86945]
[1780015469319,33.41,73702.83,0.1,0.03859,4e-05,5.86791]
[1780015474354,33.41,73702.93,0.1,0.03858,4e-05,5.86601]
[1780015479389,33.41,73703.6,0.1,0.03861,4e-05,5.86927]
[1780015484424,33.41,73704.01,0.1,0.03862,4e-05,5.87133]
[1780015489459,33.41,73714.63,0.1,0.039,4e-05,5.91927]
[1780015494506,33.41,73715.51,0.1,0.03903,4e-05,5.9231]
[1780015494531,33.41,73736.26,0.1,0.03979,4e-05,6.01767]
[1780015494978,33.41,73736.26,0.1,0.03979,4e-05,6.01767]
[1780015495372,33.41,73736.26,0.1,0.03979,4e-05,6.01767]
[1780015495486,33.41,73736.26,0.1,0.03979,4e-05,6.01767]
[1780015495505,33.41,73755.53,0.1,0.0405,4e-05,6.10624]
[1780015495718,33.41,73755.53,0.1,0.0405,4e-05,6.10624]
[1780015496047,33.41,73755.53,0.1,0.0405,4e-05,6.10624]
[1780015496534,33.41,73755.53,0.1,0.0405,4e-05,6.10624]
[1780015497785,33.41,73754.97,0.1,0.04047,4e-05,6.10296]
[1780015503567,33.4,73744.36,0.1,0.04006,4e-05,6.05198]
[1780015508602,33.4,73740.05,0.1,0.03989,4e-05,6.0309]
[1780015513638,33.4,73736.98,0.1,0.03977,4e-05,6.01569]
[1780015518673,33.4,73737.47,0.1,0.03978,4e-05,6.01691]
[1780015521195,33.4,73737.56,0.1,0.03978,4e-05,6.01711]
[1780015521218,33.4,73737.56,0.1,0.03978,4e-05,6.01711]
[1780015522565,33.4,73723.38,0.1,0.03926,4e-05,5.95191]
[1780015523391,33.4,73711.62,0.1,0.03884,4e-05,5.89843]
[1780015528744,33.4,73712.48,0.1,0.03887,4e-05,5.90222]
[1780015534787,33.4,73710.86,0.1,0.03879,4e-05,5.8923]
[1780015539824,33.4,73704.66,0.1,0.03857,4e-05,5.86457]
[1780015544859,33.4,73699.76,0.1,0.0384,4e-05,5.84289]
[1780015549894,33.4,73690.46,0.1,0.03808,4e-05,5.80171]
[1780015554929,33.4,73688.42,0.1,0.03801,4e-05,5.79344]
[1780015559963,33.4,73691.01,0.1,0.03811,4e-05,5.80584]
[1780015562226,33.4,73691.26,0.1,0.03812,4e-05,5.80711]
[1780015563198,33.4,73695.9,0.1,0.03828,4e-05,5.82805]
[1780015569028,33.4,73694.41,0.1,0.03824,4e-05,5.82211]
[1780015574063,33.4,73689.57,0.1,0.03807,4e-05,5.80103]
[1780015579099,33.41,73685.88,0.1,0.03795,4e-05,5.78536]
[1780015579746,33.41,73685.88,0.1,0.03795,4e-05,5.78536]
[1780015585141,33.41,73683.05,0.1,0.03786,4e-05,5.77374]
[1780015590176,33.41,73676.09,0.1,0.03762,4e-05,5.74376]
[1780015595215,33.41,73671.61,0.1,0.03746,3e-05,5.72263]
[1780015600250,33.41,73669.61,0.1,0.0374,3e-05,5.71519]
[1780015605286,33.42,73669.16,0.1,0.0374,3e-05,5.71467]
[1780015610321,33.42,73679.22,0.1,0.03776,4e-05,5.76079]
[1780015615355,33.42,73687.47,0.1,0.03806,4e-05,5.79846]
[1780015620391,33.42,73687.02,0.1,0.03805,4e-05,5.79719]
[1780015626433,33.42,73688.77,0.1,0.03812,4e-05,5.80586]
[1780015631468,33.42,73689.6,0.1,0.03815,4e-05,5.8102]
[1780015632663,33.42,73689.6,0.1,0.03815,4e-05,5.8102]
[1780015632701,33.42,73689.6,0.1,0.03815,4e-05,5.8102]
[1780015633871,33.43,73687.01,0.1,0.03806,4e-05,5.79885]
[1780015639524,33.43,73688.07,0.1,0.0381,4e-05,5.80437]
[1780015644559,33.43,73687.25,0.1,0.03808,4e-05,5.80132]
[1780015650601,33.43,73687.17,0.1,0.03808,4e-05,5.80172]
[1780015656643,33.43,73688.3,0.1,0.03811,4e-05,5.80493]
[1780015662685,33.43,73687.36,0.1,0.03809,4e-05,5.80143]
[1780015667720,33.43,73686.4,0.1,0.03806,4e-05,5.79777]
[1780015672754,33.43,73686.98,0.1,0.03808,4e-05,5.80099]
[1780015677789,33.44,73686.83,0.1,0.03808,4e-05,5.80093]
[1780015683832,33.44,73684.61,0.1,0.03801,4e-05,5.79173]
[1780015688867,33.44,73682.87,0.1,0.03795,4e-05,5.78465]
[1780015693904,33.44,73685.68,0.1,0.03806,4e-05,5.7979]
[1780015695916,33.44,73685.6,0.1,0.03806,4e-05,5.79767]
[1780015700953,33.44,73685.92,0.1,0.03807,4e-05,5.79981]
[1780015708014,33.44,73685.45,0.1,0.03806,4e-05,5.79864]
[1780015713037,33.44,73686.15,0.1,0.03808,4e-05,5.79978]
[1780015719079,33.44,73685.86,0.1,0.03807,4e-05,5.79916]
[1780015724116,33.45,73683.0,0.1,0.03798,4e-05,5.78702]
[1780015725600,33.45,73683.0,0.1,0.03798,4e-05,5.78702]
[1780015726404,33.45,73683.27,0.1,0.03799,4e-05,5.78835]
[1780015732170,33.45,73683.24,0.1,0.03799,4e-05,5.78924]
[1780015737205,33.45,73683.17,0.1,0.038,4e-05,5.78956]
[1780015742240,33.45,73683.11,0.1,0.038,4e-05,5.78992]
[1780015744698,33.45,73685.67,0.1,0.03809,4e-05,5.80147]
[1780015744880,33.45,73685.67,0.1,0.03809,4e-05,5.80147]
[1780015745691,33.45,73686.53,0.1,0.03812,4e-05,5.80542]
[1780015745732,33.45,73686.53,0.1,0.03812,4e-05,5.80542]
[1780015752311,33.45,73679.52,0.1,0.03788,4e-05,5.77522]
[1780015757346,33.45,73667.51,0.1,0.03747,3e-05,5.72273]
[1780015762381,33.46,73663.88,0.1,0.03735,3e-05,5.70792]
[1780015767416,33.46,73662.22,0.1,0.03731,3e-05,5.70199]
[1780015772451,33.46,73661.35,0.1,0.03727,3e-05,5.69705]
[1780015777486,33.46,73659.45,0.1,0.03722,3e-05,5.69022]
[1780015782524,33.47,73661.11,0.1,0.03729,3e-05,5.69916]
[1780015787568,33.47,73661.02,0.1,0.0373,3e-05,5.7003]
[1780015793611,33.47,73660.87,0.1,0.03731,3e-05,5.70156]
[1780015799653,33.48,73660.4,0.1,0.03731,3e-05,5.70144]
[1780015804697,33.48,73661.86,0.1,0.03737,3e-05,5.70955]
[1780015809733,33.48,73669.54,0.1,0.03765,3e-05,5.74495]
[1780015814768,33.48,73669.14,0.1,0.03765,3e-05,5.74446]
[1780015819802,33.49,73683.57,0.1,0.03816,4e-05,5.80966]
[1780015824833,33.49,73689.87,0.1,0.03839,4e-05,5.83825]
[1780015829876,33.49,73693.82,0.1,0.03853,4e-05,5.85641]
[1780015834911,33.49,73702.29,0.1,0.03882,4e-05,5.89197]
[1780015841960,33.49,73702.46,0.1,0.03883,4e-05,5.89266]
[1780015846996,33.49,73701.71,0.1,0.0388,4e-05,5.88924]
[1780015852033,33.49,73701.62,0.1,0.0388,4e-05,5.88883]
[1780015858075,33.49,73702.48,0.1,0.03883,4e-05,5.8927]
[1780015863110,33.49,73692.36,0.1,0.03847,4e-05,5.84714]
[1780015868145,33.49,73690.38,0.1,0.0384,4e-05,5.83862]
[1780015873180,33.49,73682.94,0.1,0.03814,4e-05,5.80579]
[1780015878215,33.49,73684.78,0.1,0.03821,4e-05,5.81476]
[1780015883250,33.49,73686.93,0.1,0.03829,4e-05,5.82492]
[1780015888285,33.49,73686.53,0.1,0.03828,4e-05,5.82358]
[1780015893322,33.49,73686.61,0.1,0.03827,4e-05,5.8218]
[1780015898358,33.49,73684.97,0.1,0.03822,4e-05,5.81493]
[1780015903392,33.49,73684.95,0.1,0.03822,4e-05,5.81532]
[1780015907954,33.5,73685.94,0.1,0.03826,4e-05,5.82003]
[1780015909014,33.5,73686.04,0.1,0.03826,4e-05,5.82056]
[1780015909115,33.5,73686.04,0.1,0.03826,4e-05,5.82056]
[1780015914468,33.5,73686.07,0.1,0.03827,4e-05,5.82129]
[1780015919504,33.5,73685.76,0.1,0.03826,4e-05,5.82031]
[1780015920093,33.5,73685.76,0.1,0.03826,4e-05,5.82031]
[1780015929573,33.5,73680.65,0.1,0.03809,4e-05,5.79843]
[1780015936623,33.5,73680.76,0.1,0.0381,4e-05,5.79968]
[1780015941657,33.5,73682.21,0.1,0.03815,4e-05,5.80665]
[1780015947700,33.5,73682.27,0.1,0.03816,4e-05,5.80746]
[1780015951779,33.5,73685.92,0.1,0.03829,4e-05,5.824]
[1780015957242,33.5,73685.09,0.1,0.03825,4e-05,5.81816]
[1780015962806,33.5,73680.25,0.1,0.03808,4e-05,5.79704]
[1780015967841,33.51,73680.51,0.1,0.03809,4e-05,5.79871]
[1780015973078,33.51,73678.98,0.1,0.03804,4e-05,5.79229]
[1780015979927,33.51,73662.0,0.1,0.03746,3e-05,5.7183]
[1780015983507,33.51,73658.44,0.1,0.03734,3e-05,5.70336]
[1780015986317,33.51,73651.06,0.1,0.03709,3e-05,5.6718]
[1780015988694,33.51,73645.86,0.1,0.03692,3e-05,5.64965]
[1780015990423,33.51,73643.71,0.1,0.03685,3e-05,5.641]
[1780015996044,33.52,73641.89,0.1,0.03681,3e-05,5.63544]
[1780016001079,33.52,73650.08,0.1,0.0371,3e-05,5.67323]
[1780016006114,33.53,73650.89,0.1,0.03715,3e-05,5.6785]
[1780016011149,33.53,73645.5,0.1,0.03696,3e-05,5.65395]
[1780016016185,33.53,73645.12,0.1,0.03696,3e-05,5.65414]
[1780016021220,33.53,73643.54,0.1,0.03692,3e-05,5.64909]
[1780016026256,33.54,73640.02,0.1,0.03681,3e-05,5.63563]
[1780016031290,33.54,73638.97,0.1,0.03679,3e-05,5.63309]
[1780016036326,33.55,73643.14,0.1,0.03696,3e-05,5.6538]
[1780016041362,33.55,73641.27,0.1,0.03691,3e-05,5.6475]
[1780016046398,33.55,73635.2,0.1,0.03672,3e-05,5.62302]
[1780016051433,33.56,73636.75,0.1,0.03679,3e-05,5.63191]
[1780016056468,33.56,73638.27,0.1,0.03685,3e-05,5.64058]
[1780016061502,33.57,73639.04,0.1,0.0369,3e-05,5.6459]
[1780016066538,33.57,73639.88,0.1,0.03694,3e-05,5.6515]
[1780016071576,33.57,73642.9,0.1,0.03704,3e-05,5.66403]
[1780016076611,33.58,73644.47,0.1,0.03711,3e-05,5.67263]
[1780016081646,33.58,73639.89,0.1,0.03697,3e-05,5.65429]
[1780016086686,33.58,73629.47,0.1,0.03663,3e-05,5.61077]
[1780016091721,33.59,73629.22,0.1,0.03664,3e-05,5.61184]
[1780016092950,33.59,73629.22,0.1,0.03664,3e-05,5.61184]
[1780016093095,33.59,73629.22,0.1,0.03664,3e-05,5.61184]
[1780016093295,33.59,73625.01,0.1,0.0365,3e-05,5.59396]
[1780016094642,33.59,73621.14,0.1,0.03637,3e-05,5.57761]
[1780016100785,33.59,73617.97,0.1,0.03629,3e-05,5.56733]
[1780016105820,33.6,73614.21,0.1,0.03618,3e-05,5.55367]
[1780016110855,33.6,73602.49,0.1,0.03581,3e-05,5.50591]
[1780016115891,33.61,73601.71,0.1,0.03581,3e-05,5.50558]
[1780016120926,33.61,73601.62,0.1,0.03583,3e-05,5.50823]
[1780016125962,33.62,73600.4,0.1,0.03581,3e-05,5.50601]
[1780016130997,33.63,73601.45,0.1,0.03587,3e-05,5.51351]
[1780016138046,33.63,73601.72,0.1,0.0359,3e-05,5.5163]
[1780016143081,33.64,73594.56,0.1,0.03568,3e-05,5.48858]
[1780016143450,33.64,73594.56,0.1,0.03568,3e-05,5.48858]
[1780016144706,33.64,73592.67,0.1,0.03562,3e-05,5.48111]
[1780016150130,33.65,73591.99,0.1,0.03563,3e-05,5.48202]
[1780016155166,33.65,73592.05,0.1,0.03566,3e-05,5.4854]
[1780016160200,33.66,73591.07,0.1,0.03565,3e-05,5.48431]
[1780016165236,33.66,73594.77,0.1,0.0358,3e-05,5.5032]
[1780016170271,33.67,73606.84,0.1,0.03622,3e-05,5.55771]
[1780016175306,33.67,73608.78,0.1,0.03631,3e-05,5.56846]
[1780016180341,33.68,73608.17,0.1,0.03631,3e-05,5.5682]
[1780016185376,33.68,73608.62,0.1,0.03634,3e-05,5.57253]
[1780016190410,33.69,73607.86,0.1,0.03633,3e-05,5.57161]
[1780016198467,33.69,73607.88,0.1,0.03635,3e-05,5.57294]
[1780016203502,33.7,73608.56,0.1,0.03639,3e-05,5.57869]
[1780016208536,33.7,73613.0,0.1,0.03656,3e-05,5.60018]
[1780016214579,33.71,73612.14,0.1,0.03655,3e-05,5.59902]
[1780016219614,33.71,73612.23,0.1,0.03657,3e-05,5.60153]
[1780016224649,33.72,73612.55,0.1,0.0366,3e-05,5.60498]
[1780016228998,33.72,73614.23,0.1,0.03667,3e-05,5.61348]
[1780016229042,33.72,73614.48,0.1,0.03668,3e-05,5.61497]
[1780016234719,33.72,73613.9,0.1,0.03668,3e-05,5.61505]
[1780016241768,33.73,73613.16,0.1,0.03668,3e-05,5.61485]
[1780016245804,33.73,73618.13,0.1,0.03686,3e-05,5.63773]
[1780016251838,33.74,73620.61,0.1,0.03695,3e-05,5.64869]
[1780016256873,33.74,73624.5,0.1,0.0371,3e-05,5.66743]
[1780016261908,33.74,73624.93,0.1,0.03713,3e-05,5.67099]
[1780016266947,33.75,73623.04,0.1,0.03707,3e-05,5.66443]
[1780016271983,33.75,73624.81,0.1,0.03715,3e-05,5.67382]
[1780016278025,33.75,73624.07,0.1,0.03714,3e-05,5.67253]
[1780016283060,33.76,73623.78,0.1,0.03714,3e-05,5.67288]
[1780016288095,33.76,73623.65,0.1,0.03715,3e-05,5.67392]
[1780016293130,33.76,73623.81,0.1,0.03717,3e-05,5.6762]
[1780016298165,33.76,73626.2,0.1,0.03726,3e-05,5.6882]
[1780016303199,33.77,73627.48,0.1,0.03732,3e-05,5.69526]
[1780016308235,33.77,73627.22,0.1,0.03732,3e-05,5.69555]
[1780016313270,33.77,73624.42,0.1,0.03722,3e-05,5.68219]
[1780016318305,33.77,73625.39,0.1,0.03727,3e-05,5.68794]
[1780016324346,33.78,73625.62,0.1,0.03729,3e-05,5.69074]
[1780016330389,33.78,73624.59,0.1,0.03727,3e-05,5.68803]
[1780016336431,33.78,73627.85,0.1,0.03739,3e-05,5.70409]
[1780016341466,33.79,73629.72,0.1,0.03747,3e-05,5.71361]
[1780016346501,33.79,73626.23,0.1,0.03736,3e-05,5.69966]
[1780016351537,33.79,73617.12,0.1,0.03706,3e-05,5.66131]
[1780016356572,33.8,73615.42,0.1,0.03701,3e-05,5.65561]
[1780016361607,33.8,73608.25,0.1,0.03678,3e-05,5.62641]
[1780016366642,33.8,73608.89,0.1,0.03682,3e-05,5.63122]
[1780016371677,33.81,73608.52,0.1,0.03681,3e-05,5.62948]
[1780016377719,33.81,73609.17,0.1,0.03685,3e-05,5.63467]
[1780016382754,33.81,73611.0,0.1,0.03693,3e-05,5.6445]
[1780016387789,33.82,73612.75,0.1,0.03701,3e-05,5.65394]
[1780016392824,33.82,73622.61,0.1,0.03736,3e-05,5.69867]
[1780016397864,33.82,73627.38,0.1,0.03753,3e-05,5.72089]
[1780016403472,33.83,73631.01,0.1,0.03767,3e-05,5.73779]
[1780016404728,33.83,73647.35,0.1,0.03824,4e-05,5.81016]
[1780016407941,33.83,73664.44,0.1,0.03885,4e-05,5.8864]
[1780016412986,33.83,73664.06,0.1,0.03883,4e-05,5.88442]
[1780016418016,33.83,73666.32,0.1,0.03891,4e-05,5.89419]
[1780016423051,33.82,73662.89,0.1,0.03878,4e-05,5.87864]
[1780016428275,33.82,73665.7,0.1,0.03888,4e-05,5.89111]
[1780016430005,33.82,73682.32,0.1,0.03948,4e-05,5.96559]
[1780016439164,33.82,73679.05,0.1,0.03933,4e-05,5.94675]
[1780016444199,33.82,73674.96,0.1,0.03918,4e-05,5.92776]
[1780016449235,33.82,73674.87,0.1,0.03917,4e-05,5.92683]
[1780016454270,33.82,73677.0,0.1,0.03924,4e-05,5.9358]
[1780016459305,33.82,73676.39,0.1,0.03922,4e-05,5.9324]
[1780016464340,33.82,73680.73,0.1,0.03937,4e-05,5.95125]
[1780016469573,33.81,73681.9,0.1,0.0394,4e-05,5.95585]
[1780016476425,33.81,73680.43,0.1,0.03934,4e-05,5.9479]
[1780016481459,33.81,73677.4,0.1,0.03922,4e-05,5.93353]
[1780016486496,33.81,73681.63,0.1,0.03937,4e-05,5.95185]
[1780016491530,33.81,73694.08,0.1,0.0398,4e-05,6.00439]
[1780016496565,33.81,73709.61,0.1,0.04035,4e-05,6.07361]
[1780016501600,33.8,73708.86,0.1,0.04031,4e-05,6.06844]
[1780016506635,33.8,73711.24,0.1,0.04038,4e-05,6.07764]
[1780016511670,33.8,73711.3,0.1,0.04037,4e-05,6.07622]
[1780016516708,33.79,73704.26,0.1,0.0401,4e-05,6.04232]
[1780016521741,33.79,73702.66,0.1,0.04003,4e-05,6.03356]
[1780016526776,33.79,73693.25,0.1,0.03968,4e-05,5.98959]
[1780016531812,33.79,73692.32,0.1,0.03963,4e-05,5.98422]
[1780016536846,33.78,73691.74,0.1,0.03961,4e-05,5.98087]
[1780016541882,33.78,73685.35,0.1,0.03937,4e-05,5.951]
[1780016546917,33.78,73683.24,0.1,0.03929,4e-05,5.94088]
[1780016551952,33.78,73691.62,0.1,0.03957,4e-05,5.97533]
[1780016556987,33.78,73690.33,0.1,0.03951,4e-05,5.96861]
[1780016562023,33.78,73679.9,0.1,0.03913,4e-05,5.92102]
[1780016567061,33.78,73682.56,0.1,0.03922,4e-05,5.93243]
[1780016572097,33.78,73678.75,0.1,0.03908,4e-05,5.9148]
[1780016577132,33.77,73678.63,0.1,0.03907,4e-05,5.91382]
[1780016582167,33.77,73671.22,0.1,0.03881,4e-05,5.88024]
[1780016587206,33.77,73668.29,0.1,0.0387,4e-05,5.8671]
[1780016592242,33.77,73665.72,0.1,0.03861,4e-05,5.85565]
[1780016598293,33.77,73665.84,0.1,0.03862,4e-05,5.85632]
[1780016603328,33.77,73661.67,0.1,0.03847,4e-05,5.83789]
[1780016608363,33.78,73661.93,0.1,0.03848,4e-05,5.83927]
[1780016613398,33.78,73660.48,0.1,0.03842,4e-05,5.83052]
[1780016618433,33.78,73656.7,0.1,0.03829,4e-05,5.81413]
[1780016623468,33.78,73646.9,0.1,0.03795,3e-05,5.77122]
[1780016629510,33.78,73642.77,0.1,0.03781,3e-05,5.75413]
[1780016634545,33.78,73643.93,0.1,0.03786,3e-05,5.76018]
[1780016639580,33.78,73643.7,0.1,0.03786,3e-05,5.76006]
[1780016644615,33.78,73645.11,0.1,0.03791,3e-05,5.76717]
[1780016649650,33.79,73646.12,0.1,0.03796,3e-05,5.77244]
[1780016653681,33.79,73670.14,0.1,0.03881,4e-05,5.87965]
[1780016658716,33.79,73671.92,0.1,0.03887,4e-05,5.88748]
[1780016664758,33.79,73673.49,0.1,0.03892,4e-05,5.89421]
[1780016669793,33.79,73673.07,0.1,0.03891,4e-05,5.89206]
[1780016674829,33.78,73673.39,0.1,0.0389,4e-05,5.89061]
[1780016676843,33.78,73689.24,0.1,0.03947,4e-05,5.96174]
[1780016681878,33.78,73690.17,0.1,0.03949,4e-05,5.96507]
[1780016686913,33.78,73691.54,0.1,0.03954,4e-05,5.9703]
[1780016691948,33.78,73690.29,0.1,0.03948,4e-05,5.96373]
[1780016696983,33.78,73690.13,0.1,0.03947,4e-05,5.96212]
[1780016702019,33.78,73690.59,0.1,0.03948,4e-05,5.96315]
[1780016707054,33.77,73691.24,0.1,0.03949,4e-05,5.96519]
[1780016712089,33.77,73698.57,0.1,0.03975,4e-05,5.99744]
[1780016717124,33.77,73699.12,0.1,0.03976,4e-05,5.99876]
[1780016721603,33.77,73714.13,0.1,0.0403,4e-05,6.06593]
[1780016722701,33.77,73731.07,0.1,0.04092,4e-05,6.1433]
[1780016728216,33.76,73727.01,0.1,0.04075,4e-05,6.12213]
[1780016733251,33.76,73728.11,0.1,0.04076,4e-05,6.12196]
[1780016738289,33.76,73729.99,0.1,0.04081,4e-05,6.12845]
[1780016743324,33.75,73724.9,0.1,0.0406,4e-05,6.10291]
[1780016748359,33.75,73722.96,0.1,0.04051,4e-05,6.0921]
[1780016753564,33.75,73727.62,0.1,0.04067,4e-05,6.11194]
[1780016759435,33.74,73727.81,0.1,0.04066,4e-05,6.10995]
[1780016764471,33.74,73737.06,0.1,0.04098,4e-05,6.15039]
[1780016769527,33.73,73738.75,0.1,0.04103,4e-05,6.15629]
[1780016771253,33.73,73757.13,0.1,0.04171,4e-05,6.24048]
[1780016777123,33.72,73757.19,0.1,0.04168,4e-05,6.23708]
[1780016778711,33.72,73738.05,0.1,0.04096,4e-05,6.14718]
[1780016784718,33.72,73728.95,0.1,0.0406,4e-05,6.10315]
[1780016790657,33.71,73730.78,0.1,0.04065,4e-05,6.10892]
[1780016795693,33.71,73726.34,0.1,0.04045,4e-05,6.08391]
[1780016800728,33.71,73725.79,0.1,0.04041,4e-05,6.07958]
[1780016805763,33.7,73727.27,0.1,0.04045,4e-05,6.08453]
[1780016810798,33.7,73736.1,0.1,0.04076,4e-05,6.12309]
[1780016815833,33.7,73735.85,0.1,0.04074,4e-05,6.11976]
[1780016820867,33.69,73727.59,0.1,0.04041,4e-05,6.0797]
[1780016826910,33.69,73719.69,0.1,0.04011,4e-05,6.04159]
[1780016831945,33.69,73719.89,0.1,0.0401,4e-05,6.0411]
[1780016836983,33.68,73721.51,0.1,0.04015,4e-05,6.0471]
[1780016842020,33.68,73731.05,0.1,0.04049,4e-05,6.08938]
[1780016847055,33.68,73730.91,0.1,0.04047,4e-05,6.08703]
[1780016852090,33.68,73732.22,0.1,0.04049,4e-05,6.08866]
[1780016857114,33.67,73733.19,0.1,0.04051,4e-05,6.09169]
[1780016862161,33.67,73735.46,0.1,0.04058,4e-05,6.0999]
[1780016867353,33.67,73735.47,0.1,0.04056,4e-05,6.09808]
[1780016872366,33.66,73734.75,0.1,0.04052,4e-05,6.09294]
[1780016878274,33.66,73733.37,0.1,0.04045,4e-05,6.0841]
[1780016883310,33.65,73733.66,0.1,0.04045,4e-05,6.08371]
[1780016889351,33.65,73733.26,0.1,0.04042,4e-05,6.0798]
[1780016895393,33.65,73726.93,0.1,0.04017,4e-05,6.04896]
[1780016900428,33.65,73728.24,0.1,0.0402,4e-05,6.05346]
[1780016905463,33.64,73731.41,0.1,0.04031,4e-05,6.06645]
[1780016910669,33.64,73736.44,0.1,0.04048,4e-05,6.08822]
[1780016916586,33.64,73742.91,0.1,0.04068,4e-05,6.11269]
[1780016921667,33.63,73746.2,0.1,0.04079,4e-05,6.12577]
[1780016926681,33.63,73734.8,0.1,0.04035,4e-05,6.07138]
[1780016931715,33.63,73742.15,0.1,0.04061,4e-05,6.10338]
[1780016936750,33.62,73742.04,0.1,0.04059,4e-05,6.10095]
[1780016941785,33.62,73748.28,0.1,0.0408,4e-05,6.12771]
[1780016946821,33.61,73750.02,0.1,0.04085,4e-05,6.1336]
[1780016951855,33.61,73750.72,0.1,0.04086,4e-05,6.13473]
[1780016956890,33.61,73753.76,0.1,0.04096,4e-05,6.14666]
[1780016961925,33.6,73758.85,0.1,0.04113,4e-05,6.16801]
[1780016968975,33.6,73755.76,0.1,0.04099,4e-05,6.15061]
[1780016974010,33.59,73756.06,0.1,0.04096,4e-05,6.1472]
[1780016979046,33.59,73761.74,0.1,0.04116,4e-05,6.17136]
[1780016982054,33.59,73761.79,0.1,0.04115,4e-05,6.17069]
[1780016987105,33.58,73772.72,0.1,0.04154,4e-05,6.21865]
[1780016992140,33.58,73767.56,0.1,0.04133,4e-05,6.19203]
[1780016997176,33.57,73763.21,0.1,0.04114,4e-05,6.1695]
[1780017002215,33.57,73754.9,0.1,0.04081,4e-05,6.12885]
[1780017006261,33.57,73749.4,0.1,0.0406,4e-05,6.10235]
[1780017010298,33.57,73742.44,0.1,0.04033,4e-05,6.06911]
[1780017011327,33.57,73742.69,0.1,0.04034,4e-05,6.06972]
[1780017017648,33.56,73748.53,0.1,0.04054,4e-05,6.0951]
[1780017023362,33.56,73758.71,0.1,0.0409,4e-05,6.13986]
[1780017028397,33.55,73755.05,0.1,0.04075,4e-05,6.12062]
[1780017030274,33.55,73754.45,0.1,0.04072,4e-05,6.11749]
[1780017031141,33.55,73754.45,0.1,0.04072,4e-05,6.11749]
[1780017031286,33.55,73755.44,0.1,0.04074,4e-05,6.11907]
[1780017035507,33.55,73761.29,0.1,0.04095,4e-05,6.14461]
[1780017041489,33.55,73763.08,0.1,0.04099,4e-05,6.15018]
[1780017046525,33.54,73760.16,0.1,0.04086,4e-05,6.13467]
[1780017051560,33.54,73753.78,0.1,0.04061,4e-05,6.10345]
[1780017056595,33.54,73753.65,0.1,0.04059,4e-05,6.10123]
[1780017061630,33.53,73756.36,0.1,0.04068,4e-05,6.11216]
[1780017066665,33.53,73753.28,0.1,0.04055,4e-05,6.09628]
[1780017071700,33.53,73748.06,0.1,0.04035,4e-05,6.07072]
[1780017076735,33.53,73742.17,0.1,0.04012,4e-05,6.04233]
[1780017081770,33.52,73741.72,0.1,0.04009,4e-05,6.03913]
[1780017086804,33.52,73744.31,0.1,0.04018,4e-05,6.04984]
[1780017091840,33.52,73739.25,0.1,0.03997,4e-05,6.02283]
[1780017096875,33.52,73737.51,0.1,0.0399,4e-05,6.0139]
[1780017101910,33.52,73735.72,0.1,0.03982,4e-05,6.00485]
[1780017106946,33.51,73735.42,0.1,0.03981,4e-05,6.00259]
[1780017111981,33.51,73732.63,0.1,0.0397,4e-05,5.98894]
[1780017116021,33.51,73717.54,0.1,0.03914,4e-05,5.91978]
[1780017121051,33.51,73711.13,0.1,0.03891,4e-05,5.89083]
[1780017126090,33.51,73710.75,0.1,0.0389,4e-05,5.88918]
[1780017131126,33.51,73709.46,0.1,0.03885,4e-05,5.88345]
[1780017136176,33.51,73711.97,0.1,0.03894,4e-05,5.8949]
[1780017141208,33.51,73714.5,0.1,0.03904,4e-05,5.90643]
[1780017146244,33.51,73719.63,0.1,0.03922,4e-05,5.92962]
[1780017151280,33.51,73719.58,0.1,0.0392,4e-05,5.92655]
[1780017156315,33.51,73716.55,0.1,0.03909,4e-05,5.91263]
[1780017161350,33.51,73716.63,0.1,0.03909,4e-05,5.91283]
[1780017166388,33.51,73717.62,0.1,0.03913,4e-05,5.91713]
[1780017171423,33.51,73717.13,0.1,0.03911,4e-05,5.91476]
[1780017176458,33.51,73724.81,0.1,0.03938,4e-05,5.94945]
[1780017181493,33.51,73719.55,0.1,0.03919,4e-05,5.92528]
[1780017186528,33.51,73717.94,0.1,0.03913,4e-05,5.91783]
[1780017191563,33.51,73719.4,0.1,0.03918,4e-05,5.92432]
[1780017196598,33.51,73719.28,0.1,0.03918,4e-05,5.92364]
[1780017201633,33.51,73713.61,0.1,0.03897,4e-05,5.89784]
[1780017206668,33.51,73702.51,0.1,0.03858,4e-05,5.84804]
[1780017211703,33.51,73699.7,0.1,0.03846,4e-05,5.83336]
[1780017215731,33.51,73683.32,0.1,0.03789,4e-05,5.76083]
[1780017217675,33.51,73678.0,0.1,0.0377,4e-05,5.73745]
[1780017222780,33.52,73669.51,0.1,0.03742,3e-05,5.70179]
[1780017226494,33.52,73667.79,0.1,0.03737,3e-05,5.69525]
[1780017226787,33.52,73667.79,0.1,0.03737,3e-05,5.69525]
[1780017230677,33.52,73658.71,0.1,0.03707,3e-05,5.65683]
[1780017231428,33.52,73658.71,0.1,0.03707,3e-05,5.65683]
[1780017237596,33.53,73662.81,0.1,0.03723,3e-05,5.67781]
[1780017238384,33.53,73662.81,0.1,0.03723,3e-05,5.67781]
[1780017243929,33.53,73666.33,0.1,0.03738,3e-05,5.69596]
[1780017248967,33.53,73669.66,0.1,0.03751,3e-05,5.7124]
[1780017254002,33.54,73669.86,0.1,0.03753,3e-05,5.71493]
[1780017259037,33.54,73669.94,0.1,0.03754,3e-05,5.71691]
[1780017265079,33.54,73680.51,0.1,0.03793,4e-05,5.76535]
[1780017270114,33.54,73680.55,0.1,0.03794,4e-05,5.76666]
[1780017275150,33.55,73680.91,0.1,0.03794,4e-05,5.76679]
[1780017280185,33.55,73681.18,0.1,0.03796,4e-05,5.76903]
[1780017286227,33.55,73681.37,0.1,0.03798,4e-05,5.77111]
[1780017291262,33.55,73684.7,0.1,0.0381,4e-05,5.78691]
[1780017296298,33.55,73688.79,0.1,0.03825,4e-05,5.80599]
[1780017301333,33.56,73690.2,0.1,0.03831,4e-05,5.81298]
[1780017306368,33.56,73689.58,0.1,0.03829,4e-05,5.81088]
[1780017311403,33.56,73689.52,0.1,0.0383,4e-05,5.81128]
[1780017316438,33.56,73689.86,0.1,0.03831,4e-05,5.81347]
[1780017321473,33.56,73691.28,0.1,0.03837,4e-05,5.82044]
[1780017326508,33.56,73688.94,0.1,0.03829,4e-05,5.81059]
[1780017331543,33.56,73688.26,0.1,0.03826,4e-05,5.80565]
[1780017337585,33.56,73688.73,0.1,0.03828,4e-05,5.80858]
[1780017342620,33.56,73687.85,0.1,0.03825,4e-05,5.80532]
[1780017347853,33.57,73680.42,0.1,0.038,4e-05,5.77263]
[1780017348827,33.57,73655.36,0.1,0.03713,3e-05,5.66269]
[1780017354705,33.57,73646.26,0.1,0.03683,3e-05,5.62478]
[1780017359740,33.57,73656.36,0.1,0.0372,3e-05,5.67134]
[1780017364776,33.58,73664.23,0.1,0.03748,3e-05,5.7076]
[1780017369811,33.58,73664.16,0.1,0.03749,3e-05,5.70874]
[1780017374846,33.58,73663.85,0.1,0.03749,3e-05,5.70878]
[1780017379881,33.59,73661.41,0.1,0.03742,3e-05,5.69943]
[1780017384916,33.59,73673.76,0.1,0.03786,4e-05,5.75533]
[1780017389951,33.59,73674.5,0.1,0.03789,4e-05,5.75961]
[1780017394986,33.59,73676.95,0.1,0.03797,4e-05,5.76883]
[1780017400036,33.59,73675.78,0.1,0.03794,4e-05,5.76445]
[1780017406078,33.59,73679.06,0.1,0.03806,4e-05,5.77994]
[1780017411113,33.6,73681.59,0.1,0.03815,4e-05,5.7918]
[1780017417156,33.6,73682.47,0.1,0.03819,4e-05,5.79639]
[1780017422191,33.6,73690.06,0.1,0.03846,4e-05,5.83074]
[1780017427226,33.6,73690.37,0.1,0.03848,4e-05,5.83234]
[1780017429954,33.6,73693.51,0.1,0.03859,4e-05,5.84647]
[1780017433253,33.6,73692.28,0.1,0.03855,4e-05,5.84105]
[1780017436289,33.6,73676.27,0.1,0.03798,4e-05,5.77001]
[1780017441324,33.6,73673.19,0.1,0.03788,4e-05,5.75724]
[1780017446359,33.6,73672.5,0.1,0.03786,4e-05,5.75513]
[1780017451394,33.6,73674.93,0.1,0.03794,4e-05,5.7643]
[1780017456429,33.61,73670.59,0.1,0.0378,4e-05,5.7461]
[1780017461476,33.61,73669.79,0.1,0.03778,4e-05,5.7437]
[1780017466511,33.61,73673.2,0.1,0.03791,4e-05,5.75989]
[1780017471546,33.61,73684.34,0.1,0.03831,4e-05,5.81037]
[1780017476581,33.61,73684.29,0.1,0.03831,4e-05,5.81077]
[1780017481637,33.61,73683.58,0.1,0.03829,4e-05,5.80823]
[1780017484557,33.61,73673.1,0.1,0.03792,4e-05,5.76195]
[1780017487222,33.62,73672.86,0.1,0.03792,4e-05,5.76151]
[1780017492707,33.62,73671.28,0.1,0.03788,4e-05,5.75579]
[1780017497742,33.62,73675.82,0.1,0.03804,4e-05,5.77693]
[1780017502777,33.62,73677.72,0.1,0.03812,4e-05,5.78617]
[1780017507812,33.62,73677.82,0.1,0.03813,4e-05,5.78738]
[1780017512847,33.62,73677.95,0.1,0.03812,4e-05,5.78613]
[1780017518890,33.63,73677.94,0.1,0.03813,4e-05,5.78714]
[1780017524606,33.63,73678.49,0.1,0.03815,4e-05,5.79018]
[1780017525225,33.63,73681.83,0.1,0.03827,4e-05,5.80519]
[1780017525779,33.63,73697.73,0.1,0.03884,4e-05,5.87647]
[1780017526195,33.63,73697.73,0.1,0.03884,4e-05,5.87647]
[1780017527249,33.63,73702.5,0.1,0.03901,4e-05,5.89793]
[1780017528104,33.63,73702.36,0.1,0.03901,4e-05,5.89727]
[1780017529672,33.63,73700.92,0.1,0.03895,4e-05,5.89075]
[1780017529689,33.63,73658.55,0.1,0.03746,3e-05,5.70208]
[1780017529995,33.63,73658.55,0.1,0.03746,3e-05,5.70208]
[1780017535195,33.63,73644.53,0.1,0.03698,3e-05,5.64219]
[1780017543075,33.64,73644.31,0.1,0.037,3e-05,5.64465]
[1780017548140,33.64,73643.04,0.1,0.03697,3e-05,5.64061]
[1780017554364,33.64,73640.76,0.1,0.03691,3e-05,5.633]
[1780017560194,33.65,73633.54,0.1,0.03669,3e-05,5.60438]
[1780017565229,33.65,73634.18,0.1,0.03673,3e-05,5.60934]
[1780017570264,33.66,73635.28,0.1,0.03678,3e-05,5.6163]
[1780017575299,33.66,73635.65,0.1,0.0368,3e-05,5.61748]
[1780017580334,33.66,73635.82,0.1,0.03682,3e-05,5.62028]
[1780017585369,33.67,73636.67,0.1,0.03686,3e-05,5.62598]
[1780017586329,33.67,73636.67,0.1,0.03686,3e-05,5.62598]
[1780017586550,33.67,73636.67,0.1,0.03686,3e-05,5.62598]
[1780017594606,33.67,73633.6,0.1,0.03678,3e-05,5.61573]
[1780017597102,33.68,73613.85,0.1,0.03612,3e-05,5.53152]
[1780017602742,33.68,73606.8,0.1,0.03591,3e-05,5.5039]
[1780017607937,33.69,73602.04,0.1,0.03577,3e-05,5.48711]
[1780017615587,33.7,73591.0,0.1,0.03545,3e-05,5.44534]
[1780017619819,33.7,73569.25,0.1,0.03475,3e-05,5.35598]
[1780017620835,33.7,73569.25,0.1,0.03475,3e-05,5.35598]
[1780017621795,33.7,73568.48,0.1,0.03474,3e-05,5.35357]
[1780017627683,33.72,73563.58,0.1,0.03462,3e-05,5.33884]
[1780017630700,33.72,73548.18,0.1,0.03414,3e-05,5.27718]
[1780017635736,33.73,73526.93,0.1,0.03349,3e-05,5.19161]
[1780017641779,33.74,73522.0,0.1,0.03338,3e-05,5.17787]
[1780017646814,33.75,73523.39,0.1,0.03347,3e-05,5.18912]
[1780017651849,33.76,73523.45,0.1,0.03352,3e-05,5.19482]
[1780017656886,33.77,73514.85,0.1,0.03329,3e-05,5.16504]
[1780017661921,33.78,73520.61,0.1,0.03351,3e-05,5.19431]
[1780017666956,33.8,73521.15,0.1,0.03357,3e-05,5.20194]
[1780017671997,33.81,73521.53,0.1,0.03363,3e-05,5.20884]
[1780017677033,33.82,73531.43,0.1,0.03398,3e-05,5.25489]
[1780017682067,33.82,73535.81,0.1,0.03416,3e-05,5.27791]
[1780017687103,33.84,73534.19,0.1,0.03415,3e-05,5.27679]
[1780017692138,33.84,73527.81,0.1,0.03397,3e-05,5.25267]
[1780017697173,33.85,73533.65,0.1,0.0342,3e-05,5.28171]
[1780017701203,33.86,73552.3,0.1,0.03483,3e-05,5.36315]
[1780017706400,33.87,73548.85,0.1,0.03474,3e-05,5.35184]
[1780017707494,33.87,73548.6,0.1,0.03474,3e-05,5.3516]
[1780017712279,33.88,73528.82,0.1,0.03414,3e-05,5.27415]
[1780017717315,33.89,73526.86,0.1,0.03411,3e-05,5.2707]
[1780017722350,33.89,73527.94,0.1,0.03419,3e-05,5.2798]
[1780017727385,33.9,73527.96,0.1,0.03422,3e-05,5.28445]
[1780017732420,33.91,73520.24,0.1,0.03401,3e-05,5.25714]
[1780017737455,33.92,73519.14,0.1,0.03401,3e-05,5.25733]
[1780017740960,33.92,73524.36,0.1,0.0342,3e-05,5.28081]
[1780017741206,33.93,73530.82,0.1,0.03441,3e-05,5.30854]
[1780017746519,33.94,73535.93,0.1,0.03462,3e-05,5.33481]
[1780017751554,33.94,73534.51,0.1,0.03459,3e-05,5.33052]
[1780017756589,33.95,73532.56,0.1,0.03456,3e-05,5.3265]
[1780017761624,33.96,73541.83,0.1,0.03489,3e-05,5.36918]
[1780017766659,33.97,73540.74,0.1,0.03488,3e-05,5.36831]
[1780017771693,33.97,73538.59,0.1,0.03484,3e-05,5.36311]
[1780017776729,33.98,73535.87,0.1,0.03478,3e-05,5.35554]
[1780017781764,33.99,73532.12,0.1,0.03469,3e-05,5.34376]
[1780017786799,34.0,73532.39,0.1,0.03473,3e-05,5.34888]
[1780017791834,34.0,73534.78,0.1,0.03484,3e-05,5.36283]
[1780017796869,34.01,73532.79,0.1,0.03481,3e-05,5.35838]
[1780017801904,34.02,73531.88,0.1,0.03481,3e-05,5.35846]
[1780017806939,34.02,73531.98,0.1,0.03484,3e-05,5.36281]
[1780017812833,34.03,73533.19,0.1,0.03491,3e-05,5.37093]
[1780017818016,34.04,73535.72,0.1,0.03502,3e-05,5.38426]
[1780017823051,34.05,73536.09,0.1,0.03506,3e-05,5.3894]
[1780017828086,34.05,73536.1,0.1,0.03508,3e-05,5.3929]
[1780017833121,34.06,73531.06,0.1,0.03495,3e-05,5.37526]
[1780017838156,34.07,73529.77,0.1,0.03493,3e-05,5.37344]
[1780017843191,34.07,73530.06,0.1,0.03497,3e-05,5.37824]
[1780017848226,34.08,73531.5,0.1,0.03505,3e-05,5.38779]
[1780017853261,34.09,73533.7,0.1,0.03515,3e-05,5.40116]
[1780017858296,34.09,73536.09,0.1,0.03525,3e-05,5.41387]
[1780017863331,34.1,73534.44,0.1,0.03523,3e-05,5.41072]
[1780017868366,34.11,73536.28,0.1,0.03531,3e-05,5.42173]
[1780017873402,34.11,73537.53,0.1,0.03536,3e-05,5.42766]
[1780017879445,34.12,73537.54,0.1,0.03539,3e-05,5.43142]
[1780017884480,34.13,73525.53,0.1,0.03503,3e-05,5.38428]
[1780017886274,34.13,73525.29,0.1,0.03502,3e-05,5.38397]
[1780017886530,34.13,73525.29,0.1,0.03502,3e-05,5.38397]
[1780017886588,34.13,73525.29,0.1,0.03502,3e-05,5.38397]
[1780017892536,34.14,73516.79,0.1,0.03479,3e-05,5.35361]
[1780017897571,34.14,73518.73,0.1,0.03488,3e-05,5.36539]
[1780017902606,34.15,73514.39,0.1,0.03477,3e-05,5.35096]
[1780017907642,34.16,73515.83,0.1,0.03484,3e-05,5.36063]
[1780017912677,34.16,73530.62,0.1,0.03535,3e-05,5.42583]
[1780017917712,34.17,73527.06,0.1,0.03526,3e-05,5.41404]
[1780017919148,34.17,73527.06,0.1,0.03526,3e-05,5.41404]
[1780017928789,34.18,73538.35,0.1,0.03568,3e-05,5.46805]
[1780017933824,34.19,73543.14,0.1,0.03585,3e-05,5.4884]
[1780017938859,34.19,73540.97,0.1,0.0358,3e-05,5.48186]
[1780017943895,34.2,73533.04,0.1,0.03556,3e-05,5.45121]
[1780017948930,34.2,73529.66,0.1,0.03547,3e-05,5.43992]
[1780017954972,34.21,73530.74,0.1,0.03553,3e-05,5.44798]
[1780017957280,34.21,73526.49,0.1,0.0354,3e-05,5.43129]
[1780017957984,34.21,73526.49,0.1,0.0354,3e-05,5.43129]
[1780017965051,34.22,73522.65,0.1,0.03532,3e-05,5.42008]
[1780017971094,34.23,73539.54,0.1,0.0359,3e-05,5.49431]
[1780017976129,34.23,73539.44,0.1,0.03591,3e-05,5.49636]
[1780017981163,34.24,73545.05,0.1,0.03612,3e-05,5.52252]
[1780017986199,34.24,73536.3,0.1,0.03585,3e-05,5.48795]
[1780017991234,34.25,73536.42,0.1,0.03586,3e-05,5.4885]
[1780017996270,34.25,73536.09,0.1,0.03587,3e-05,5.48968]
[1780018000298,34.25,73519.84,0.1,0.03535,3e-05,5.42345]
[1780018005333,34.26,73518.17,0.1,0.03532,3e-05,5.41954]
[1780018010368,34.27,73516.17,0.1,0.03528,3e-05,5.41433]
[1780018015404,34.27,73515.48,0.1,0.03528,3e-05,5.41456]
[1780018020442,34.28,73514.96,0.1,0.03529,3e-05,5.41608]
[1780018025477,34.29,73511.46,0.1,0.0352,3e-05,5.40456]
[1780018030512,34.29,73512.03,0.1,0.03525,3e-05,5.41002]
[1780018035547,34.3,73513.26,0.1,0.03531,3e-05,5.41814]
[1780018040582,34.3,73513.74,0.1,0.03535,3e-05,5.42307]
[1780018045618,34.31,73512.99,0.1,0.03535,3e-05,5.42282]
[1780018050654,34.31,73513.62,0.1,0.03539,3e-05,5.42833]
[1780018056696,34.32,73512.94,0.1,0.03538,3e-05,5.42641]
[1780018061732,34.33,73511.65,0.1,0.03536,3e-05,5.42391]
[1780018066766,34.33,73511.48,0.1,0.03538,3e-05,5.42604]
[1780018071802,34.34,73508.99,0.1,0.03532,3e-05,5.41848]
[1780018076840,34.34,73507.87,0.1,0.03531,3e-05,5.41668]
[1780018081877,34.35,73502.7,0.1,0.03516,3e-05,5.39812]
[1780018086914,34.35,73499.85,0.2,0.03509,3e-05,5.38879]
[1780018086991,34.35,73497.12,0.2,0.03501,3e-05,5.3781]
[1780018090941,34.36,73479.41,0.2,0.03446,3e-05,5.30755]
[1780018095978,34.37,73485.04,0.2,0.03467,3e-05,5.33438]
[1780018097992,34.37,73504.63,0.2,0.03531,3e-05,5.41697]
[1780018098571,34.37,73504.63,0.2,0.03531,3e-05,5.41697]
[1780018104035,34.37,73525.12,0.2,0.03601,3e-05,5.50574]
[1780018110079,34.38,73530.92,0.2,0.03622,3e-05,5.53249]
[1780018115120,34.38,73524.54,0.2,0.03601,3e-05,5.50506]
[1780018120155,34.39,73526.7,0.2,0.03609,3e-05,5.51622]
[1780018122781,34.39,73528.53,0.2,0.03616,3e-05,5.52475]
[1780018128212,34.39,73530.0,0.2,0.03623,3e-05,5.53325]
[1780018133250,34.39,73535.95,0.2,0.03644,3e-05,5.56021]
[1780018133465,34.39,73535.95,0.2,0.03644,3e-05,5.56021]
[1780018139292,34.4,73536.19,0.2,0.03646,3e-05,5.56315]
[1780018144330,34.4,73531.74,0.2,0.03633,3e-05,5.54596]
[1780018149364,34.4,73530.11,0.2,0.03629,3e-05,5.54074]
[1780018154399,34.41,73530.56,0.2,0.03632,3e-05,5.54435]
[1780018159434,34.41,73521.78,0.2,0.03604,3e-05,5.50897]
[1780018164469,34.42,73516.83,0.2,0.03589,3e-05,5.49013]
[1780018169504,34.42,73517.45,0.2,0.03593,3e-05,5.49482]
[1780018175546,34.42,73515.59,0.2,0.03587,3e-05,5.48698]
[1780018180777,34.43,73515.62,0.2,0.03589,3e-05,5.48876]
[1780018186624,34.43,73502.55,0.2,0.03549,3e-05,5.43782]
[1780018191659,34.44,73502.97,0.2,0.03552,3e-05,5.44208]
[1780018196694,34.44,73505.66,0.2,0.03563,3e-05,5.45584]
[1780018201733,34.45,73498.68,0.2,0.03542,3e-05,5.42919]
[1780018206768,34.45,73476.1,0.2,0.03472,3e-05,5.33864]
[1780018211803,34.46,73475.35,0.2,0.03472,3e-05,5.33897]
[1780018216838,34.47,73474.89,0.2,0.03473,3e-05,5.34048]
[1780018221873,34.47,73475.31,0.2,0.03477,3e-05,5.34558]
[1780018226908,34.48,73473.78,0.2,0.03475,3e-05,5.34259]
[1780018231944,34.49,73473.45,0.2,0.03475,3e-05,5.34212]
[1780018236984,34.49,73464.09,0.2,0.03447,3e-05,5.30639]
[1780018242020,34.5,73478.32,0.2,0.03496,3e-05,5.36918]
[1780018248121,34.5,73486.19,0.2,0.03523,3e-05,5.40405]
[1780018254150,34.51,73485.39,0.2,0.03524,3e-05,5.40462]
[1780018260147,34.52,73488.14,0.2,0.03536,3e-05,5.41987]
[1780018263172,34.52,73472.34,0.2,0.03486,3e-05,5.35621]
[1780018268206,34.53,73471.97,0.2,0.03487,3e-05,5.35781]
[1780018273243,34.53,73467.66,0.2,0.03476,3e-05,5.34315]
[1780018278277,34.54,73464.2,0.2,0.03468,3e-05,5.33221]
[1780018283315,34.55,73463.47,0.2,0.03468,3e-05,5.3325]
[1780018288349,34.55,73462.06,0.2,0.03466,3e-05,5.32997]
[1780018293391,34.56,73457.85,0.2,0.03454,3e-05,5.31373]
[1780018298428,34.57,73448.56,0.2,0.03427,3e-05,5.27922]
[1780018303463,34.57,73450.34,0.2,0.03435,3e-05,5.29005]
[1780018308498,34.58,73461.01,0.2,0.03472,3e-05,5.33702]
[1780018313533,34.59,73463.82,0.2,0.03483,3e-05,5.35155]
[1780018318568,34.59,73463.15,0.2,0.03484,3e-05,5.35178]
[1780018323622,34.6,73447.15,0.2,0.03435,3e-05,5.28935]
[1780018328657,34.6,73444.05,0.2,0.03428,3e-05,5.2802]
[1780018329040,34.6,73444.05,0.2,0.03428,3e-05,5.2802]
[1780018334699,34.61,73443.94,0.2,0.03431,3e-05,5.28397]
[1780018336515,34.61,73443.94,0.2,0.03431,3e-05,5.28397]
[1780018336846,34.62,73444.1,0.2,0.03433,3e-05,5.28601]
[1780018343155,34.62,73446.63,0.2,0.03443,3e-05,5.29943]
[1780018348797,34.63,73461.96,0.2,0.03496,3e-05,5.3674]
[1780018351954,34.63,73463.08,0.2,0.03501,3e-05,5.37313]
[1780018353041,34.63,73463.37,0.2,0.035,3e-05,5.37239]
[1780018358867,34.64,73448.55,0.2,0.03456,3e-05,5.3156]
[1780018363902,34.65,73448.85,0.2,0.0346,3e-05,5.31998]
[1780018368937,34.65,73447.65,0.2,0.03458,3e-05,5.31816]
[1780018373972,34.66,73444.54,0.2,0.03451,3e-05,5.3086]
[1780018379007,34.67,73444.66,0.2,0.03454,3e-05,5.31222]
[1780018384050,34.67,73454.37,0.2,0.03487,3e-05,5.35487]
[1780018389085,34.68,73455.66,0.2,0.03493,3e-05,5.36285]
[1780018394120,34.68,73453.26,0.2,0.03488,3e-05,5.35566]
[1780018399155,34.69,73448.04,0.2,0.03473,3e-05,5.33702]
[1780018404190,34.69,73436.5,0.2,0.03439,3e-05,5.29293]
[1780018409225,34.7,73435.6,0.2,0.03439,3e-05,5.29248]
[1780018414260,34.71,73450.47,0.2,0.03487,3e-05,5.35376]
[1780018419295,34.71,73451.03,0.2,0.03491,3e-05,5.35874]
[1780018424331,34.72,73450.08,0.2,0.0349,3e-05,5.3575]
[1780018429366,34.72,73449.84,0.2,0.03491,3e-05,5.35916]
[1780018434401,34.73,73449.64,0.2,0.03493,3e-05,5.36095]
[1780018441450,34.73,73449.25,0.2,0.03494,3e-05,5.36297]
[1780018446486,34.74,73457.47,0.2,0.03523,3e-05,5.3992]
[1780018451522,34.74,73457.01,0.2,0.03523,3e-05,5.39955]
[1780018452946,34.74,73457.01,0.2,0.03523,3e-05,5.39955]
[1780018456328,34.75,73458.41,0.2,0.03529,3e-05,5.40711]
[1780018456661,34.75,73458.41,0.2,0.03529,3e-05,5.40711]
[1780018457906,34.75,73459.28,0.2,0.03532,3e-05,5.41156]
[1780018463606,34.75,73460.54,0.2,0.03538,3e-05,5.41934]
[1780018468641,34.76,73459.46,0.2,0.03537,3e-05,5.41702]
[1780018470655,34.76,73475.4,0.2,0.03589,3e-05,5.48392]
[1780018475694,34.76,73474.83,0.2,0.03587,3e-05,5.4807]
[1780018480729,34.76,73475.45,0.2,0.0359,3e-05,5.48496]
[1780018485775,34.77,73482.93,0.2,0.03616,3e-05,5.51776]
[1780018486330,34.77,73482.93,0.2,0.03616,3e-05,5.51776]
[1780018486528,34.77,73482.93,0.2,0.03616,3e-05,5.51776]
[1780018495845,34.77,73487.98,0.2,0.03635,3e-05,5.54171]
[1780018500880,34.78,73489.58,0.2,0.03641,3e-05,5.54969]
[1780018505916,34.78,73486.38,0.2,0.03632,3e-05,5.53751]
[1780018510952,34.78,73476.95,0.2,0.03602,3e-05,5.49992]
[1780018515991,34.78,73475.13,0.2,0.03598,3e-05,5.494]
[1780018521026,34.79,73473.52,0.2,0.03594,3e-05,5.48906]
[1780018526061,34.79,73475.57,0.2,0.03602,3e-05,5.49928]
[1780018531097,34.79,73469.07,0.2,0.0358,3e-05,5.47149]
[1780018536132,34.8,73467.61,0.2,0.03577,3e-05,5.46728]
[1780018541168,34.8,73455.1,0.2,0.03538,3e-05,5.41749]
[1780018543855,34.8,73453.57,0.2,0.03534,3e-05,5.41165]
[1780018553251,34.81,73454.43,0.2,0.03541,3e-05,5.42045]
[1780018558287,34.82,73458.95,0.2,0.03557,3e-05,5.4412]
[1780018560362,34.82,73457.29,0.2,0.03552,3e-05,5.43475]
[1780018566343,34.82,73458.3,0.2,0.03557,3e-05,5.44181]
[1780018571379,34.83,73456.08,0.2,0.03552,3e-05,5.4347]
[1780018576414,34.83,73454.77,0.2,0.03549,3e-05,5.43141]
[1780018581449,34.83,73463.05,0.2,0.03578,3e-05,5.46765]
[1780018586486,34.84,73471.69,0.2,0.03607,3e-05,5.50515]
[1780018591521,34.84,73470.65,0.2,0.03603,3e-05,5.49981]
[1780018596556,34.84,73459.55,0.2,0.03569,3e-05,5.45544]
[1780018601591,34.85,73457.79,0.2,0.03564,3e-05,5.45007]
[1780018606627,34.85,73457.6,0.2,0.03565,3e-05,5.45122]
[1780018611665,34.86,73445.64,0.2,0.03528,3e-05,5.40394]
[1780018613680,34.86,73425.59,0.2,0.03465,3e-05,5.32245]
[1780018618723,34.86,73416.97,0.2,0.0344,3e-05,5.29101]
[1780018623758,34.87,73418.15,0.2,0.03447,3e-05,5.29901]
[1780018624705,34.87,73418.15,0.2,0.03447,3e-05,5.29901]
[1780018629802,34.88,73418.59,0.2,0.03451,3e-05,5.30456]
[1780018631571,34.88,73418.59,0.2,0.03451,3e-05,5.30456]
[1780018632110,34.88,73429.88,0.2,0.03488,3e-05,5.35171]
[1780018637858,34.89,73429.9,0.2,0.0349,3e-05,5.35502]
[1780018642892,34.89,73430.16,0.2,0.03493,3e-05,5.35875]
[1780018647928,34.9,73430.21,0.2,0.03496,3e-05,5.36159]
[1780018652131,34.9,73430.14,0.2,0.03495,3e-05,5.36093]
[1780018655147,34.9,73430.28,0.2,0.03497,3e-05,5.36308]
[1780018661020,34.91,73427.45,0.2,0.03491,3e-05,5.35474]
[1780018666055,34.91,73428.43,0.2,0.03496,3e-05,5.36141]
[1780018671090,34.92,73429.78,0.2,0.03502,3e-05,5.36953]
[1780018676126,34.92,73424.77,0.2,0.03489,3e-05,5.35177]
[1780018681160,34.93,73424.87,0.2,0.03491,3e-05,5.35488]
[1780018686195,34.94,73418.71,0.2,0.03474,3e-05,5.33255]
[1780018692237,34.94,73410.0,0.2,0.03449,3e-05,5.3008]
[1780018697272,34.95,73412.7,0.2,0.0346,3e-05,5.31483]
[1780018702306,34.95,73390.72,0.2,0.03394,3e-05,5.22926]
[1780018707684,34.96,73390.51,0.2,0.03395,3e-05,5.23127]
[1780018713384,34.97,73387.63,0.2,0.03389,3e-05,5.22228]
[1780018718419,34.98,73396.91,0.2,0.0342,3e-05,5.26301]
[1780018722767,34.98,73399.37,0.2,0.03429,3e-05,5.27485]
[1780018728491,34.99,73398.64,0.2,0.03431,3e-05,5.27614]
[1780018733527,34.99,73395.3,0.2,0.03423,3e-05,5.26583]
[1780018737654,35.0,73389.26,0.2,0.03405,3e-05,5.2435]
[1780018743596,35.01,73391.35,0.2,0.03415,3e-05,5.25654]
[1780018748631,35.02,73404.27,0.2,0.03459,3e-05,5.31235]
[1780018752746,35.02,73404.47,0.2,0.03461,3e-05,5.31481]
[1780018758700,35.03,73403.09,0.2,0.0346,3e-05,5.31304]
[1780018763736,35.03,73403.61,0.2,0.03463,3e-05,5.31789]
[1780018768771,35.04,73402.71,0.2,0.03463,3e-05,5.31704]
[1780018773808,35.04,73411.19,0.2,0.0349,3e-05,5.35157]
[1780018778843,35.05,73411.51,0.2,0.03493,3e-05,5.35535]
[1780018783878,35.05,73411.54,0.2,0.03495,3e-05,5.35791]
[1780018788913,35.06,73413.54,0.2,0.03503,3e-05,5.36845]
[1780018793948,35.06,73413.38,0.2,0.03505,3e-05,5.37012]
[1780018798983,35.07,73412.87,0.2,0.03505,3e-05,5.37036]
[1780018804032,35.07,73407.56,0.2,0.0349,3e-05,5.35113]
[1780018809054,35.07,73405.06,0.2,0.03484,3e-05,5.34346]
[1780018814089,35.08,73405.45,0.2,0.03487,3e-05,5.34749]
[1780018819123,35.08,73410.52,0.2,0.03505,3e-05,5.37047]
[1780018824159,35.09,73415.39,0.2,0.03522,3e-05,5.3925]
[1780018830201,35.09,73418.93,0.2,0.03536,3e-05,5.40931]
[1780018835236,35.1,73418.86,0.2,0.03535,3e-05,5.40848]
[1780018840271,35.1,73419.25,0.2,0.03538,3e-05,5.41201]
[1780018846313,35.11,73417.72,0.2,0.03535,3e-05,5.40807]
[1780018851347,35.11,73417.52,0.2,0.03536,3e-05,5.40922]
[1780018856383,35.11,73417.62,0.2,0.03538,3e-05,5.41154]
[1780018861420,35.12,73415.57,0.2,0.03533,3e-05,5.40504]
[1780018864339,35.12,73413.91,0.2,0.03528,3e-05,5.39903]
[1780018865736,35.12,73414.15,0.2,0.03529,3e-05,5.4004]
[1780018872495,35.12,73415.44,0.2,0.03535,3e-05,5.40829]
[1780018878537,35.13,73417.65,0.2,0.03544,3e-05,5.41956]
[1780018883572,35.13,73414.9,0.2,0.03537,3e-05,5.41015]
[1780018887684,35.13,73401.54,0.2,0.03495,3e-05,5.35691]
[1780018893642,35.14,73403.22,0.2,0.03502,3e-05,5.36439]
[1780018898677,35.14,73406.0,0.2,0.03512,3e-05,5.37776]
[1780018902731,35.15,73407.63,0.2,0.03518,3e-05,5.38562]
[1780018908747,35.15,73410.89,0.2,0.03531,3e-05,5.40159]
[1780018913782,35.16,73411.6,0.2,0.03535,3e-05,5.40635]
[1780018918817,35.16,73414.54,0.2,0.03546,3e-05,5.42051]
[1780018923852,35.16,73414.03,0.2,0.03545,3e-05,5.42014]
[1780018928888,35.17,73410.52,0.2,0.03536,3e-05,5.40755]
[1780018933924,35.17,73410.36,0.2,0.03536,3e-05,5.40869]
[1780018938959,35.17,73412.23,0.2,0.03544,3e-05,5.4181]
[1780018943994,35.18,73413.37,0.2,0.03549,3e-05,5.42442]
[1780018949029,35.18,73413.62,0.2,0.03551,3e-05,5.42708]
[1780018954067,35.18,73411.22,0.2,0.03543,3e-05,5.41643]
[1780018959103,35.19,73411.83,0.2,0.03546,3e-05,5.42061]
[1780018962961,35.19,73411.55,0.2,0.03546,3e-05,5.42048]
[1780018964065,35.19,73412.48,0.2,0.0355,3e-05,5.42461]
[1780018969173,35.19,73413.17,0.2,0.03553,3e-05,5.42914]
[1780018974208,35.2,73427.47,0.2,0.036,3e-05,5.48938]
[1780018979243,35.2,73431.32,0.2,0.03614,3e-05,5.50626]
[1780018984297,35.2,73425.35,0.2,0.03595,3e-05,5.48272]
[1780018989336,35.2,73423.09,0.2,0.03589,3e-05,5.47471]
[1780018994373,35.2,73420.23,0.2,0.03581,3e-05,5.4643]
[1780018999408,35.21,73418.84,0.2,0.03577,3e-05,5.46004]
[1780019004444,35.21,73420.19,0.2,0.03583,3e-05,5.46701]
[1780019009479,35.21,73418.54,0.2,0.03579,3e-05,5.46167]
[1780019014514,35.22,73414.78,0.2,0.03566,3e-05,5.44522]
[1780019019549,35.22,73418.08,0.2,0.03578,3e-05,5.46024]
[1780019025363,35.22,73419.76,0.2,0.03584,3e-05,5.46827]
[1780019030626,35.22,73426.28,0.2,0.03607,3e-05,5.49679]
[1780019035662,35.23,73425.66,0.2,0.03606,3e-05,5.4954]
[1780019040697,35.23,73426.19,0.2,0.03608,3e-05,5.49875]
[1780019045732,35.23,73426.46,0.2,0.0361,3e-05,5.501]
[1780019050767,35.23,73426.85,0.2,0.03612,3e-05,5.50376]
[1780019055802,35.24,73429.65,0.2,0.03622,3e-05,5.51645]
[1780019060837,35.24,73433.91,0.2,0.03637,3e-05,5.53509]
[1780019065872,35.24,73435.54,0.2,0.03643,3e-05,5.54273]
[1780019070907,35.24,73435.05,0.2,0.03642,3e-05,5.54161]
[1780019075941,35.24,73432.07,0.2,0.03632,3e-05,5.5277]
[1780019080978,35.25,73432.49,0.2,0.03634,3e-05,5.53068]
[1780019086021,35.25,73432.93,0.2,0.03636,3e-05,5.53352]
[1780019091057,35.25,73432.6,0.2,0.03636,3e-05,5.53316]
[1780019097099,35.25,73433.14,0.2,0.03639,3e-05,5.53661]
[1780019102138,35.25,73432.95,0.2,0.03639,3e-05,5.53683]
[1780019108180,35.26,73434.37,0.2,0.03645,3e-05,5.54389]
[1780019115229,35.26,73435.24,0.2,0.03649,3e-05,5.54879]
[1780019120264,35.26,73435.24,0.2,0.03649,3e-05,5.54973]
[1780019125299,35.26,73436.45,0.2,0.03654,3e-05,5.55566]
[1780019130334,35.26,73435.27,0.2,0.03651,3e-05,5.55168]
[1780019135369,35.27,73435.17,0.2,0.0365,3e-05,5.54965]
[1780019138391,35.27,73454.03,0.2,0.03712,3e-05,5.62852]
[1780019138659,35.27,73454.03,0.2,0.03712,3e-05,5.62852]
[1780019144435,35.27,73465.26,0.2,0.03749,3e-05,5.67567]
[1780019149470,35.27,73461.85,0.2,0.03738,3e-05,5.66118]
[1780019154505,35.27,73461.74,0.2,0.03737,3e-05,5.66056]
[1780019155232,35.27,73461.74,0.2,0.03737,3e-05,5.66056]
[1780019155339,35.27,73461.74,0.2,0.03737,3e-05,5.66056]
[1780019160547,35.27,73461.47,0.2,0.03736,3e-05,5.65919]
[1780019165309,35.27,73460.26,0.2,0.03732,3e-05,5.65398]
[1780019170617,35.26,73462.8,0.2,0.0374,3e-05,5.66426]
[1780019175652,35.26,73464.84,0.2,0.03747,3e-05,5.67249]
[1780019180687,35.26,73464.48,0.2,0.03745,3e-05,5.67057]
[1780019185722,35.26,73464.94,0.2,0.03747,3e-05,5.6721]
[1780019190756,35.26,73464.94,0.2,0.03746,3e-05,5.67168]
[1780019195792,35.26,73467.33,0.2,0.03752,3e-05,5.67875]
[1780019200827,35.26,73477.14,0.2,0.03785,3e-05,5.71948]
[1780019201721,35.26,73477.14,0.2,0.03785,3e-05,5.71948]
[1780019207562,35.26,73479.12,0.2,0.03791,3e-05,5.72704]
[1780019214719,35.25,73484.47,0.2,0.03808,3e-05,5.74819]
[1780019221974,35.25,73492.97,0.2,0.03835,3e-05,5.78256]
[1780019227009,35.25,73479.44,0.2,0.03788,3e-05,5.72418]
[1780019232045,35.25,73479.15,0.2,0.03787,3e-05,5.72227]
[1780019237080,35.25,73477.43,0.2,0.0378,3e-05,5.71431]
[1780019242114,35.25,73474.12,0.2,0.03769,3e-05,5.69977]
[1780019247150,35.24,73477.44,0.2,0.0378,3e-05,5.71315]
[1780019252189,35.24,73477.5,0.2,0.03778,3e-05,5.71022]
[1780019257224,35.24,73476.22,0.2,0.03773,3e-05,5.70427]
[1780019261217,35.24,73467.61,0.2,0.03744,3e-05,5.66768]
[1780019261255,35.24,73464.25,0.2,0.03733,3e-05,5.65352]
[1780019262871,35.24,73463.82,0.2,0.0373,3e-05,5.65086]
[1780019263268,35.24,73463.8,0.2,0.0373,3e-05,5.65076]
[1780019268303,35.24,73453.96,0.2,0.03698,3e-05,5.60969]
[1780019274345,35.24,73453.97,0.2,0.03698,3e-05,5.60999]
[1780019279380,35.24,73455.64,0.2,0.03704,3e-05,5.61711]
[1780019282645,35.24,73456.01,0.2,0.03705,3e-05,5.61871]
[1780019283408,35.24,73458.8,0.2,0.03714,3e-05,5.62959]
[1780019285271,35.24,73461.12,0.2,0.03721,3e-05,5.63848]
[1780019285422,35.24,73461.51,0.2,0.03721,3e-05,5.63928]
[1780019290457,35.24,73461.72,0.2,0.03722,3e-05,5.64008]
[1780019295492,35.24,73462.25,0.2,0.03724,3e-05,5.64227]
[1780019301534,35.24,73462.45,0.2,0.03724,3e-05,5.64306]
[1780019306569,35.24,73459.14,0.2,0.03713,3e-05,5.62921]
[1780019311604,35.24,73459.14,0.2,0.03712,3e-05,5.62675]
[1780019316642,35.24,73457.42,0.2,0.03706,3e-05,5.6197]
[1780019317331,35.24,73457.42,0.2,0.03706,3e-05,5.6197]
[1780019317654,35.24,73454.9,0.2,0.03698,3e-05,5.6092]
[1780019318506,35.24,73454.9,0.2,0.03698,3e-05,5.6092]
[1780019318658,35.24,73437.74,0.2,0.03641,3e-05,5.53709]
[1780019318830,35.24,73437.74,0.2,0.03641,3e-05,5.53709]
[1780019322109,35.23,73440.89,0.2,0.0365,3e-05,5.54814]
[1780019322854,35.23,73447.26,0.2,0.0367,3e-05,5.57391]
[1780019325346,35.23,73448.63,0.2,0.03673,3e-05,5.57816]
[1780019325860,35.23,73444.76,0.2,0.0366,3e-05,5.56136]
[1780019326375,35.23,73444.76,0.2,0.0366,3e-05,5.56136]
[1780019326555,35.23,73444.76,0.2,0.0366,3e-05,5.56136]
[1780019326715,35.22,73446.05,0.2,0.03664,3e-05,5.56602]
[1780019331749,35.23,73451.39,0.2,0.03682,3e-05,5.58879]
[1780019336787,35.23,73450.27,0.2,0.03678,3e-05,5.58459]
[1780019341883,35.23,73443.49,0.2,0.03656,3e-05,5.55682]
[1780019348672,35.23,73438.79,0.2,0.03642,3e-05,5.53829]
[1780019348871,35.23,73424.08,0.2,0.03594,3e-05,5.47797]
[1780019352800,35.23,73411.44,0.2,0.03552,3e-05,5.4247]
[1780019352813,35.23,73411.44,0.2,0.03552,3e-05,5.4247]
[1780019355133,35.23,73403.72,0.2,0.03527,3e-05,5.39235]
[1780019355134,35.22,73403.26,0.2,0.03525,3e-05,5.39007]
[1780019360955,35.21,73403.99,0.2,0.03523,3e-05,5.38741]
[1780019365368,35.21,73402.34,0.2,0.03515,3e-05,5.37764]
[1780019365372,35.21,73402.34,0.2,0.03515,3e-05,5.37764]
[1780019371026,35.19,73392.94,0.2,0.03479,3e-05,5.33023]
[1780019376061,35.18,73394.0,0.2,0.03478,3e-05,5.32977]
[1780019381096,35.18,73389.1,0.2,0.03459,3e-05,5.30533]
[1780019386131,35.17,73373.13,0.2,0.03406,3e-05,5.23692]
[1780019387218,35.17,73373.13,0.2,0.03406,3e-05,5.23692]
[1780019393180,35.16,73371.87,0.2,0.03398,3e-05,5.22645]
[1780019399222,35.15,73371.13,0.2,0.03392,3e-05,5.21892]
[1780019402361,35.14,73368.49,0.2,0.03382,3e-05,5.2069]
[1780019408286,35.13,73379.52,0.2,0.03412,3e-05,5.2456]
[1780019413321,35.12,73379.48,0.2,0.03408,3e-05,5.24066]
[1780019418356,35.12,73379.71,0.2,0.03406,3e-05,5.23763]
[1780019419428,35.12,73379.71,0.2,0.03406,3e-05,5.23763]
[1780019425405,35.1,73380.53,0.2,0.03404,3e-05,5.23535]
[1780019430440,35.1,73382.38,0.2,0.03407,3e-05,5.23886]
[1780019435475,35.09,73387.21,0.2,0.03417,3e-05,5.25165]
[1780019436498,35.09,73387.21,0.2,0.03417,3e-05,5.25165]
[1780019442525,35.08,73396.81,0.2,0.03442,3e-05,5.28424]
[1780019445049,35.07,73396.75,0.2,0.03441,3e-05,5.28225]
[1780019445547,35.07,73402.14,0.2,0.03458,3e-05,5.30392]
[1780019450582,35.07,73406.55,0.2,0.03471,3e-05,5.32119]
[1780019451450,35.07,73406.55,0.2,0.03471,3e-05,5.32119]
[1780019451589,35.07,73406.31,0.2,0.0347,3e-05,5.32011]
[1780019454579,35.07,73406.36,0.2,0.03471,3e-05,5.32132]
[1780019454610,35.08,73407.12,0.2,0.03474,3e-05,5.3249]
[1780019456664,35.07,73410.77,0.2,0.03485,3e-05,5.33937]
[1780019456692,35.07,73411.96,0.2,0.03489,3e-05,5.34386]
[1780019457425,35.07,73411.96,0.2,0.03489,3e-05,5.34386]
[1780019457806,35.07,73411.96,0.2,0.03489,3e-05,5.34386]
[1780019458288,35.07,73413.76,0.2,0.03495,3e-05,5.35163]
[1780019458638,35.08,73415.78,0.2,0.03502,3e-05,5.3603]
[1780019459010,35.08,73415.78,0.2,0.03502,3e-05,5.3603]
[1780019459645,35.08,73418.83,0.2,0.03512,3e-05,5.37315]
[1780019464696,35.08,73413.26,0.2,0.03496,3e-05,5.35261]
[1780019469589,35.08,73409.84,0.2,0.03486,3e-05,5.3406]
[1780019469731,35.09,73409.33,0.2,0.03485,3e-05,5.33901]
[1780019474766,35.08,73413.17,0.2,0.03496,3e-05,5.35288]
[1780019474886,35.08,73413.17,0.2,0.03496,3e-05,5.35288]
[1780019480809,35.08,73415.11,0.2,0.035,3e-05,5.35856]
[1780019485844,35.07,73418.77,0.2,0.03511,3e-05,5.37158]
[1780019490879,35.07,73421.54,0.2,0.03518,3e-05,5.38089]
[1780019495914,35.07,73426.9,0.2,0.03532,3e-05,5.39821]
[1780019500951,35.06,73429.94,0.2,0.0354,3e-05,5.40852]
[1780019505987,35.06,73430.46,0.2,0.0354,3e-05,5.4085]
[1780019511022,35.05,73430.16,0.2,0.03537,3e-05,5.40517]
[1780019516057,35.05,73431.16,0.2,0.03539,3e-05,5.40721]
[1780019521092,35.05,73431.82,0.2,0.03539,3e-05,5.40788]
[1780019526127,35.04,73430.13,0.2,0.03532,3e-05,5.39897]
[1780019529437,35.04,73428.41,0.2,0.03526,3e-05,5.39117]
[1780019535190,35.04,73424.31,0.2,0.03511,3e-05,5.37196]
[1780019546472,35.03,73424.44,0.2,0.0351,3e-05,5.37116]
[1780019552750,35.03,73423.72,0.2,0.03505,3e-05,5.36496]
[1780019552847,35.02,73423.72,0.2,0.03503,3e-05,5.36121]
[1780019558351,35.02,73423.21,0.2,0.03498,3e-05,5.35448]
[1780019563386,35.01,73416.29,0.2,0.03472,3e-05,5.32178]
[1780019568421,35.0,73411.33,0.2,0.03453,3e-05,5.29744]
[1780019573967,34.99,73414.29,0.2,0.0346,3e-05,5.30609]
[1780019574463,34.99,73414.54,0.2,0.03459,3e-05,5.30541]
[1780019575128,34.99,73414.54,0.2,0.03459,3e-05,5.30541]
[1780019575470,34.99,73414.21,0.2,0.03458,3e-05,5.30385]
[1780019577666,34.99,73414.97,0.2,0.0346,3e-05,5.30607]
[1780019577723,34.98,73416.18,0.2,0.03462,3e-05,5.30927]
[1780019578607,34.98,73416.18,0.2,0.03462,3e-05,5.30927]
[1780019578639,34.98,73417.25,0.2,0.03465,3e-05,5.31337]
[1780019579549,34.98,73417.25,0.2,0.03465,3e-05,5.31337]
[1780019579605,34.98,73417.68,0.2,0.03466,3e-05,5.31425]
[1780019585540,34.98,73419.26,0.2,0.0347,3e-05,5.31917]
[1780019590575,34.97,73419.35,0.2,0.03469,3e-05,5.31827]
[1780019595609,34.97,73420.73,0.2,0.03472,3e-05,5.32261]
[1780019600645,34.97,73418.28,0.2,0.03464,3e-05,5.3114]
[1780019604195,34.97,73408.87,0.2,0.03433,3e-05,5.27265]
[1780019604957,34.97,73408.87,0.2,0.03433,3e-05,5.27265]
[1780019608445,34.97,73406.72,0.2,0.03426,3e-05,5.26272]
[1780019608701,34.97,73406.71,0.2,0.03426,3e-05,5.26252]
[1780019613736,34.96,73409.19,0.2,0.03429,3e-05,5.26694]
[1780019618771,34.95,73410.59,0.2,0.03431,3e-05,5.26938]
[1780019619043,34.95,73410.59,0.2,0.03431,3e-05,5.26938]
[1780019619779,34.95,73410.76,0.2,0.03432,3e-05,5.26988]
[1780019622653,34.95,73409.52,0.2,0.03427,3e-05,5.26452]
[1780019627391,34.95,73409.93,0.2,0.03428,3e-05,5.26528]
[1780019637905,34.95,73408.43,0.2,0.03422,3e-05,5.25726]
[1780019642941,34.94,73419.01,0.2,0.03454,3e-05,5.29912]
[1780019647976,34.94,73421.34,0.2,0.03461,3e-05,5.30732]
[1780019652642,34.94,73427.27,0.2,0.03479,3e-05,5.33028]
[1780019652664,34.94,73427.27,0.2,0.03479,3e-05,5.33028]
[1780019659002,34.94,73436.0,0.2,0.03505,3e-05,5.36433]
[1780019663448,34.93,73443.35,0.2,0.03527,3e-05,5.39267]
[1780019663640,34.93,73443.35,0.2,0.03527,3e-05,5.39267]
[1780019663933,34.93,73443.35,0.2,0.03527,3e-05,5.39267]
[1780019663986,34.92,73478.05,0.2,0.03635,3e-05,5.52978]
[1780019664111,34.92,73478.05,0.2,0.03635,3e-05,5.52978]
[1780019664545,34.92,73478.05,0.2,0.03635,3e-05,5.52978]
[1780019664925,34.92,73478.05,0.2,0.03635,3e-05,5.52978]
[1780019665332,34.92,73487.83,0.2,0.03667,3e-05,5.57002]
[1780019665609,34.92,73487.83,0.2,0.03667,3e-05,5.57002]
[1780019667406,34.92,73479.7,0.2,0.03639,3e-05,5.53536]
[1780019672827,34.91,73478.55,0.2,0.03632,3e-05,5.52506]
[1780019678210,34.91,73484.84,0.2,0.03649,3e-05,5.54706]
[1780019683239,34.9,73484.95,0.2,0.03647,3e-05,5.54441]
[1780019686356,34.9,73487.39,0.2,0.03654,3e-05,5.55339]
[1780019687402,34.9,73487.49,0.2,0.03654,3e-05,5.55319]
[1780019687908,34.9,73487.49,0.2,0.03654,3e-05,5.55319]
[1780019693315,34.89,73495.72,0.2,0.03677,3e-05,5.58326]
[1780019698350,34.88,73500.82,0.2,0.03692,3e-05,5.60139]
[1780019701813,34.88,73502.76,0.2,0.03697,3e-05,5.60818]
[1780019707918,34.87,73506.97,0.2,0.03708,3e-05,5.62167]
[1780019713455,34.86,73518.39,0.2,0.03742,3e-05,5.66471]
[1780019718491,34.85,73519.81,0.2,0.03743,3e-05,5.66681]
[1780019723526,34.84,73523.24,0.2,0.03752,3e-05,5.67743]
[1780019728562,34.84,73528.19,0.2,0.03765,3e-05,5.69454]
[1780019733597,34.83,73528.33,0.2,0.03761,3e-05,5.68851]
[1780019738632,34.82,73528.9,0.2,0.0376,3e-05,5.68696]
[1780019743682,34.81,73529.79,0.2,0.03759,3e-05,5.68605]
[1780019746570,34.81,73518.9,0.2,0.03721,3e-05,5.63896]
[1780019751744,34.8,73517.32,0.2,0.03712,3e-05,5.62744]
[1780019752188,34.8,73517.32,0.2,0.03712,3e-05,5.62744]
[1780019752751,34.8,73517.33,0.2,0.03711,3e-05,5.62634]
[1780019757786,34.79,73517.28,0.2,0.03707,3e-05,5.62047]
[1780019762823,34.78,73516.81,0.2,0.037,3e-05,5.61291]
[1780019767859,34.77,73517.37,0.2,0.03698,3e-05,5.60978]
[1780019771329,34.76,73517.31,0.2,0.03696,3e-05,5.60735]
[1780019772334,34.76,73517.28,0.2,0.03694,3e-05,5.60505]
[1780019777929,34.75,73517.35,0.2,0.03689,3e-05,5.5989]
[1780019779214,34.75,73517.35,0.2,0.03689,3e-05,5.5989]
[1780019784978,34.73,73516.12,0.2,0.03679,3e-05,5.58632]
[1780019790013,34.72,73512.13,0.2,0.03662,3e-05,5.56434]
[1780019795049,34.71,73503.31,0.2,0.03627,3e-05,5.51993]
[1780019800472,34.71,73504.74,0.2,0.03629,3e-05,5.52217]
[1780019806126,34.69,73500.27,0.2,0.03609,3e-05,5.49692]
[1780019811161,34.69,73500.06,0.2,0.03604,3e-05,5.49153]
[1780019815645,34.68,73498.14,0.2,0.03595,3e-05,5.47992]
[1780019815674,34.68,73498.14,0.2,0.03595,3e-05,5.47992]
[1780019821232,34.67,73498.64,0.2,0.03592,3e-05,5.47587]
[1780019826267,34.66,73498.11,0.2,0.03586,3e-05,5.46844]
[1780019831302,34.65,73487.27,0.2,0.03547,3e-05,5.41828]
[1780019836337,34.64,73488.45,0.2,0.03546,3e-05,5.41833]
[1780019838531,34.64,73488.94,0.2,0.03547,3e-05,5.4194]
[1780019845399,34.62,73501.57,0.2,0.03583,3e-05,5.46479]
[1780019851445,34.61,73505.32,0.2,0.03589,3e-05,5.47256]
[1780019856480,34.6,73513.94,0.2,0.03614,3e-05,5.50405]
[1780019861515,34.59,73509.95,0.2,0.03597,3e-05,5.48268]
[1780019864536,34.59,73490.09,0.2,0.0353,3e-05,5.39735]
[1780019870578,34.58,73486.59,0.2,0.03515,3e-05,5.37835]
[1780019875613,34.57,73487.28,0.2,0.03514,3e-05,5.37748]
[1780019880648,34.57,73486.9,0.2,0.0351,3e-05,5.37221]
[1780019886087,34.56,73473.78,0.2,0.03466,3e-05,5.31535]
[1780019886691,34.56,73495.55,0.2,0.03535,3e-05,5.40385]
[1780019891726,34.55,73503.51,0.2,0.03558,3e-05,5.43291]
[1780019896761,34.54,73503.45,0.2,0.03554,3e-05,5.42851]
[1780019903575,34.54,73503.64,0.2,0.03552,3e-05,5.42602]
[1780019908845,34.52,73503.69,0.2,0.03547,3e-05,5.41897]
[1780019913881,34.52,73508.23,0.2,0.03557,3e-05,5.43139]
[1780019918916,34.51,73507.74,0.2,0.03552,3e-05,5.42531]
[1780019924958,34.5,73504.99,0.2,0.03539,3e-05,5.40916]
[1780019929993,34.49,73501.88,0.2,0.03526,3e-05,5.39246]
[1780019935049,34.48,73496.96,0.2,0.03507,3e-05,5.36842]
[1780019940084,34.48,73486.06,0.2,0.03469,3e-05,5.32016]
[1780019945363,34.47,73486.86,0.2,0.0347,3e-05,5.32097]
[1780019951161,34.46,73488.12,0.2,0.03471,3e-05,5.32177]
[1780019956196,34.46,73488.34,0.2,0.03469,3e-05,5.31959]
[1780019961231,34.45,73492.42,0.2,0.03479,3e-05,5.33328]
[1780019966266,34.45,73494.2,0.2,0.03483,3e-05,5.33737]
[1780019971301,34.44,73506.6,0.2,0.03518,3e-05,5.38274]
[1780019976335,34.43,73506.52,0.2,0.03515,3e-05,5.3788]
[1780019981371,34.43,73507.54,0.2,0.03516,3e-05,5.37947]
[1780019986406,34.42,73509.92,0.2,0.03521,3e-05,5.38577]
[1780019991441,34.41,73508.4,0.2,0.03513,3e-05,5.37592]
[1780019996477,34.41,73494.06,0.2,0.03464,3e-05,5.31327]
[1780020001512,34.4,73490.82,0.2,0.03451,3e-05,5.29708]
[1780020006547,34.39,73504.03,0.2,0.03491,3e-05,5.34856]
[1780020011582,34.39,73505.79,0.2,0.03494,3e-05,5.35259]
[1780020016617,34.38,73503.34,0.2,0.03484,3e-05,5.33926]
[1780020021652,34.38,73495.16,0.2,0.03455,3e-05,5.30249]
[1780020026687,34.37,73494.49,0.2,0.03451,3e-05,5.29693]
[1780020032729,34.36,73493.67,0.2,0.03444,3e-05,5.2878]
[1780020037766,34.36,73502.98,0.2,0.03472,3e-05,5.32338]
[1780020042801,34.35,73500.83,0.2,0.03463,3e-05,5.31145]
[1780020047836,34.35,73500.34,0.2,0.03459,3e-05,5.30652]
[1780020053133,34.34,73501.03,0.2,0.03459,3e-05,5.30707]
[1780020054121,34.34,73492.94,0.2,0.03432,3e-05,5.27264]
[1780020054161,34.34,73492.94,0.2,0.03432,3e-05,5.27264]
[1780020054425,34.34,73492.94,0.2,0.03432,3e-05,5.27264]
[1780020054486,34.34,73456.26,0.2,0.03316,3e-05,5.12311]
[1780020055190,34.34,73456.26,0.2,0.03316,3e-05,5.12311]
[1780020056014,34.34,73452.4,0.2,0.03304,3e-05,5.10733]
[1780020057081,34.34,73451.45,0.2,0.03301,3e-05,5.10327]
[1780020057652,34.34,73451.85,0.2,0.03302,3e-05,5.10463]
[1780020059474,34.34,73460.96,0.2,0.0333,3e-05,5.14128]
[1780020059663,34.34,73463.77,0.2,0.03339,3e-05,5.15206]
[1780020065976,34.33,73468.39,0.2,0.03351,3e-05,5.16862]
[1780020071011,34.33,73463.47,0.2,0.03335,3e-05,5.14703]
[1780020076047,34.33,73462.68,0.2,0.03331,3e-05,5.14232]
[1780020081082,34.32,73460.46,0.2,0.03323,3e-05,5.13173]
[1780020086117,34.32,73469.27,0.2,0.03349,3e-05,5.16577]
[1780020091580,34.32,73473.1,0.2,0.0336,3e-05,5.17994]
[1780020094573,34.32,73483.83,0.2,0.03391,3e-05,5.21965]
[1780020100217,34.31,73493.55,0.2,0.0342,3e-05,5.25666]
[1780020105252,34.31,73495.11,0.2,0.03423,3e-05,5.26064]
[1780020110286,34.3,73495.17,0.2,0.03421,3e-05,5.25851]
[1780020115322,34.3,73495.03,0.2,0.03419,3e-05,5.25554]
[1780020120357,34.29,73494.38,0.2,0.03415,3e-05,5.25053]
[1780020125397,34.29,73501.15,0.2,0.03435,3e-05,5.27598]
[1780020130432,34.28,73496.64,0.2,0.03418,3e-05,5.25494]
[1780020135469,34.28,73492.45,0.2,0.03403,3e-05,5.2355]
[1780020140502,34.27,73492.07,0.2,0.034,3e-05,5.23171]
[1780020145537,34.27,73490.46,0.2,0.03394,3e-05,5.22298]
[1780020150572,34.27,73493.92,0.2,0.03403,3e-05,5.23498]
[1780020155607,34.26,73497.81,0.2,0.03412,3e-05,5.24618]
[1780020160642,34.26,73504.16,0.2,0.0343,3e-05,5.26988]
[1780020165679,34.25,73512.83,0.2,0.03456,3e-05,5.30289]
[1780020170714,34.25,73515.27,0.2,0.03462,3e-05,5.3102]
[1780020175748,34.24,73516.39,0.2,0.03463,3e-05,5.31204]
[1780020180784,34.24,73509.93,0.2,0.0344,3e-05,5.28271]
[1780020184960,34.23,73508.67,0.2,0.03435,3e-05,5.27556]
[1780020186029,34.23,73508.53,0.2,0.03434,3e-05,5.27498]
[1780020191860,34.22,73509.14,0.2,0.03433,3e-05,5.27409]
[1780020196895,34.22,73513.28,0.2,0.03445,3e-05,5.28864]
[1780020202230,34.22,73513.35,0.2,0.03444,3e-05,5.28741]
[1780020207973,34.21,73513.74,0.2,0.03442,3e-05,5.28502]
[1780020213007,34.2,73515.91,0.2,0.03445,3e-05,5.28901]
[1780020218043,34.2,73529.64,0.2,0.03488,3e-05,5.34329]
[1780020223080,34.19,73530.24,0.2,0.03487,3e-05,5.34287]
[1780020228115,34.19,73530.58,0.2,0.03486,3e-05,5.34134]
[1780020233150,34.18,73530.01,0.2,0.03482,3e-05,5.33606]
[1780020238185,34.18,73530.41,0.2,0.03481,3e-05,5.33485]
[1780020243220,34.17,73529.56,0.2,0.03475,3e-05,5.32798]
[1780020248255,34.17,73530.31,0.2,0.03476,3e-05,5.32836]
[1780020253291,34.16,73530.09,0.2,0.03473,3e-05,5.32476]
[1780020259337,34.15,73530.12,0.2,0.0347,3e-05,5.32172]
[1780020264372,34.15,73537.68,0.2,0.03493,3e-05,5.3504]
[1780020269407,34.14,73537.26,0.2,0.03489,3e-05,5.34584]
[1780020274442,34.14,73538.59,0.2,0.0349,3e-05,5.34615]
[1780020279479,34.13,73540.26,0.2,0.03493,3e-05,5.35035]
[1780020284513,34.13,73542.7,0.2,0.03499,3e-05,5.35772]
[1780020290555,34.12,73541.62,0.2,0.03492,3e-05,5.34982]
[1780020291508,34.12,73541.62,0.2,0.03492,3e-05,5.34982]
[1780020291569,34.12,73524.45,0.2,0.03436,3e-05,5.27799]
[1780020295597,34.12,73508.87,0.2,0.03385,3e-05,5.21245]
[1780020298881,34.12,73508.91,0.2,0.03385,3e-05,5.21163]
[1780020304375,34.11,73499.19,0.2,0.03353,3e-05,5.17039]
[1780020309695,34.11,73494.61,0.2,0.03337,3e-05,5.1502]
[1780020314730,34.11,73495.17,0.2,0.03338,3e-05,5.15127]
[1780020319766,34.11,73498.97,0.2,0.03349,3e-05,5.16543]
[1780020324863,34.1,73498.97,0.2,0.03348,3e-05,5.16433]
[1780020330843,34.1,73501.17,0.2,0.03354,3e-05,5.17137]
[1780020335878,34.1,73502.56,0.2,0.03355,3e-05,5.17314]
[1780020340913,34.09,73503.72,0.2,0.03358,3e-05,5.17639]
[1780020346495,34.09,73503.72,0.2,0.03357,3e-05,5.17519]
[1780020347588,34.09,73503.83,0.2,0.03357,3e-05,5.17504]
[1780020355011,34.09,73504.15,0.2,0.03356,3e-05,5.17394]
[1780020360048,34.08,73504.09,0.2,0.03354,3e-05,5.17221]
[1780020365083,34.08,73502.24,0.2,0.03347,3e-05,5.16325]
[1780020370118,34.08,73502.54,0.2,0.03347,3e-05,5.16308]
[1780020376160,34.07,73506.43,0.2,0.03358,3e-05,5.17715]
[1780020381195,34.07,73503.16,0.2,0.03347,3e-05,5.16224]
[1780020386231,34.07,73497.32,0.2,0.03327,3e-05,5.13703]
[1780020391266,34.07,73487.93,0.2,0.03295,3e-05,5.09548]
[1780020396301,34.06,73488.33,0.2,0.03296,3e-05,5.09622]
[1780020401336,34.06,73488.95,0.2,0.03297,3e-05,5.09783]
[1780020406371,34.06,73494.09,0.2,0.03313,3e-05,5.1177]
[1780020411406,34.06,73499.52,0.2,0.03329,3e-05,5.13864]
[1780020416441,34.06,73505.54,0.2,0.03346,3e-05,5.16153]
[1780020421476,34.05,73501.54,0.2,0.03333,3e-05,5.14382]
[1780020428525,34.05,73500.83,0.2,0.03329,3e-05,5.13913]
[1780020433560,34.05,73497.98,0.2,0.03319,3e-05,5.12636]
[1780020438595,34.04,73498.91,0.2,0.03321,3e-05,5.12897]
[1780020443631,34.04,73497.51,0.2,0.03316,3e-05,5.12216]
[1780020448666,34.04,73497.72,0.2,0.03316,3e-05,5.12191]
[1780020452138,34.04,73498.5,0.2,0.03316,3e-05,5.12198]
[1780020458736,34.04,73498.87,0.2,0.03316,3e-05,5.12196]
[1780020463771,34.03,73496.79,0.2,0.03309,3e-05,5.11245]
[1780020468807,34.03,73497.38,0.2,0.0331,3e-05,5.11381]
[1780020473841,34.03,73496.45,0.2,0.03306,3e-05,5.10902]
[1780020478876,34.03,73483.73,0.2,0.03266,3e-05,5.05675]
[1780020483911,34.03,73484.6,0.2,0.03268,3e-05,5.05971]
[1780020489953,34.03,73483.69,0.2,0.03265,3e-05,5.05544]
[1780020494988,34.03,73480.74,0.2,0.03255,3e-05,5.0432]
[1780020496506,34.03,73480.74,0.2,0.03255,3e-05,5.0432]
[1780020497274,34.02,73480.74,0.2,0.03255,3e-05,5.04307]
[1780020500937,34.02,73480.99,0.2,0.03256,3e-05,5.04396]
[1780020507577,34.02,73481.3,0.2,0.03256,3e-05,5.0448]
[1780020516142,34.02,73473.93,0.2,0.03232,3e-05,5.0128]
[1780020521176,34.02,73464.93,0.2,0.03205,3e-05,4.97706]
[1780020523672,34.02,73464.79,0.2,0.03204,3e-05,4.97658]
[1780020529071,34.02,73459.21,0.2,0.03187,3e-05,4.95436]
[1780020534267,34.02,73470.05,0.2,0.03221,3e-05,4.99769]
[1780020535161,34.02,73470.05,0.2,0.03221,3e-05,4.99769]
[1780020540864,34.02,73469.41,0.2,0.03218,3e-05,4.99466]
[1780020546351,34.02,73468.66,0.2,0.03215,3e-05,4.99087]
[1780020550644,34.02,73470.31,0.2,0.0322,3e-05,4.99712]
[1780020554276,34.02,73471.36,0.2,0.03223,3e-05,5.00116]
[1780020559442,34.02,73464.0,0.2,0.03201,3e-05,4.97214]
[1780020561902,34.02,73463.92,0.2,0.03201,3e-05,4.97191]
[1780020561907,34.02,73463.92,0.2,0.03201,3e-05,4.97191]
[1780020563242,34.02,73479.68,0.2,0.03249,3e-05,5.03502]
[1780020567291,34.02,73480.64,0.2,0.03253,3e-05,5.04032]
[1780020569429,34.03,73499.73,0.2,0.03313,3e-05,5.11803]
[1780020572620,34.03,73503.41,0.2,0.03324,3e-05,5.13121]
[1780020578577,34.03,73513.36,0.2,0.03356,3e-05,5.17273]
[1780020582661,34.03,73506.92,0.2,0.03336,3e-05,5.14694]
[1780020588649,34.03,73515.63,0.2,0.03364,3e-05,5.18351]
[1780020593685,34.03,73525.97,0.2,0.03398,3e-05,5.22624]
[1780020594053,34.03,73525.97,0.2,0.03398,3e-05,5.22624]
[1780020594124,34.03,73525.97,0.2,0.03398,3e-05,5.22624]
[1780020599726,34.03,73527.75,0.2,0.03401,3e-05,5.23071]
[1780020604762,34.02,73526.29,0.2,0.03395,3e-05,5.22239]
[1780020609799,34.02,73522.75,0.2,0.03382,3e-05,5.20566]
[1780020614834,34.01,73527.18,0.2,0.03394,3e-05,5.22175]
[1780020619868,34.01,73526.76,0.2,0.03391,3e-05,5.21781]
[1780020624904,34.01,73517.62,0.2,0.0336,3e-05,5.17833]
[1780020631954,34.0,73518.33,0.2,0.03359,3e-05,5.17616]
[1780020636989,34.0,73518.24,0.2,0.03357,3e-05,5.17392]
[1780020643032,33.99,73516.01,0.2,0.03348,3e-05,5.16261]
[1780020648067,33.99,73510.27,0.2,0.03329,3e-05,5.1375]
[1780020653103,33.99,73510.36,0.2,0.03328,3e-05,5.13627]
[1780020658138,33.98,73510.44,0.2,0.03327,3e-05,5.13502]
[1780020663174,33.98,73510.5,0.2,0.03326,3e-05,5.13372]
[1780020669215,33.98,73504.58,0.2,0.03306,3e-05,5.10784]
[1780020674250,33.98,73499.93,0.2,0.0329,3e-05,5.0878]
[1780020678277,33.97,73499.6,0.2,0.03289,3e-05,5.0858]
[1780020679546,33.97,73499.5,0.2,0.03288,3e-05,5.08517]
[1780020685327,33.97,73500.41,0.2,0.0329,3e-05,5.08725]
[1780020690363,33.97,73501.89,0.2,0.03294,3e-05,5.09207]
[1780020695408,33.97,73502.76,0.2,0.03294,3e-05,5.09194]
[1780020697040,33.97,73502.76,0.2,0.03294,3e-05,5.09194]
[1780020697655,33.97,73500.78,0.2,0.03287,3e-05,5.08345]
[1780020706478,33.96,73500.03,0.2,0.03283,3e-05,5.07835]
[1780020707616,33.96,73500.03,0.2,0.03283,3e-05,5.07835]
[1780020709333,33.96,73499.59,0.2,0.03282,3e-05,5.07614]
[1780020714534,33.96,73500.66,0.2,0.03284,3e-05,5.0791]
[1780020715359,33.96,73500.66,0.2,0.03284,3e-05,5.0791]
[1780020716881,33.96,73501.73,0.2,0.03287,3e-05,5.08321]
[1780020724605,33.95,73502.01,0.2,0.03286,3e-05,5.08216]
[1780020729640,33.95,73503.36,0.2,0.0329,3e-05,5.08647]
[1780020733660,33.95,73505.26,0.2,0.03295,3e-05,5.09322]
[1780020734672,33.95,73505.64,0.2,0.03296,3e-05,5.09476]
[1780020737696,33.95,73522.97,0.2,0.0335,3e-05,5.1642]
[1780020742731,33.94,73526.27,0.2,0.03359,3e-05,5.17587]
[1780020747766,33.94,73528.28,0.2,0.03363,3e-05,5.18181]
[1780020752801,33.93,73527.24,0.2,0.03357,3e-05,5.1732]
[1780020757836,33.93,73527.29,0.2,0.03356,3e-05,5.17161]
[1780020762871,33.93,73527.19,0.2,0.03354,3e-05,5.16942]
[1780020767906,33.92,73526.89,0.2,0.03352,3e-05,5.16647]
[1780020769880,33.92,73527.51,0.2,0.03353,3e-05,5.16867]
[1780020774955,33.92,73527.33,0.2,0.03351,3e-05,5.16587]
[1780020780998,33.92,73527.52,0.2,0.0335,3e-05,5.16457]
[1780020786033,33.91,73526.98,0.2,0.03347,3e-05,5.16062]
[1780020791068,33.91,73533.0,0.2,0.03365,3e-05,5.18351]
[1780020796103,33.91,73538.86,0.2,0.03382,3e-05,5.20558]
[1780020801139,33.9,73538.92,0.2,0.0338,3e-05,5.20372]
[1780020806174,33.9,73540.47,0.2,0.03384,3e-05,5.20803]
[1780020809383,33.9,73539.4,0.2,0.03379,3e-05,5.20237]
[1780020812216,33.89,73523.31,0.2,0.03326,3e-05,5.13276]
[1780020817251,33.89,73518.86,0.2,0.03311,3e-05,5.11329]
[1780020822286,33.89,73518.75,0.2,0.03309,3e-05,5.11159]
[1780020827321,33.89,73519.79,0.2,0.03312,3e-05,5.11459]
[1780020832356,33.88,73518.08,0.2,0.03305,3e-05,5.10644]
[1780020837391,33.88,73519.87,0.2,0.0331,3e-05,5.11257]
[1780020842426,33.88,73520.14,0.2,0.0331,3e-05,5.11249]
[1780020848468,33.88,73524.86,0.2,0.03324,3e-05,5.13017]
[1780020853504,33.87,73522.78,0.2,0.03316,3e-05,5.12032]
[1780020858538,33.87,73531.96,0.2,0.03344,3e-05,5.15648]
[1780020864580,33.87,73532.45,0.2,0.03344,3e-05,5.1565]
[1780020869615,33.86,73530.51,0.2,0.03337,3e-05,5.14701]
[1780020875659,33.86,73529.54,0.2,0.03331,3e-05,5.13878]
[1780020880693,33.86,73522.14,0.2,0.03306,3e-05,5.10715]
[1780020885735,33.85,73522.1,0.2,0.03305,3e-05,5.10578]
[1780020890770,33.85,73527.67,0.2,0.03322,3e-05,5.1273]
[1780020895806,33.85,73530.82,0.2,0.03331,3e-05,5.13879]
[1780020900841,33.85,73531.31,0.2,0.03331,3e-05,5.13933]
[1780020907890,33.84,73531.34,0.2,0.03329,3e-05,5.1374]
[1780020912925,33.84,73536.54,0.2,0.03345,3e-05,5.15721]
[1780020917960,33.84,73539.78,0.2,0.03353,3e-05,5.1685]
[1780020922995,33.83,73546.87,0.2,0.03375,3e-05,5.19572]
[1780020928029,33.83,73547.47,0.2,0.03375,3e-05,5.1962]
[1780020933065,33.83,73547.59,0.2,0.03372,3e-05,5.19222]
[1780020938101,33.82,73547.09,0.2,0.03369,3e-05,5.18815]
[1780020943136,33.82,73550.32,0.2,0.03378,3e-05,5.19943]
[1780020948170,33.81,73546.24,0.2,0.03363,3e-05,5.18056]
[1780020953205,33.81,73546.81,0.2,0.03363,3e-05,5.18098]
[1780020958239,33.81,73545.34,0.2,0.03357,3e-05,5.17298]
[1780020963275,33.8,73543.01,0.2,0.03348,3e-05,5.1615]
[1780020968310,33.8,73532.7,0.2,0.03314,3e-05,5.11773]
[1780020973345,33.8,73530.72,0.2,0.03307,3e-05,5.10831]
[1780020978381,33.79,73531.76,0.2,0.03309,3e-05,5.11132]
[1780020982580,33.79,73526.01,0.2,0.0329,3e-05,5.08693]
[1780020983225,33.79,73526.01,0.2,0.0329,3e-05,5.08693]
[1780020988458,33.79,73511.33,0.2,0.03244,3e-05,5.02653]
[1780020989606,33.79,73511.03,0.2,0.03243,3e-05,5.02522]
[1780020998051,33.79,73499.07,0.2,0.03204,3e-05,4.97396]
[1780021004581,33.79,73486.47,0.2,0.03165,3e-05,4.92344]
[1780021009616,33.79,73489.52,0.2,0.03175,3e-05,4.93551]
[1780021014672,33.79,73503.56,0.2,0.03217,3e-05,4.99142]
[1780021016485,33.79,73504.17,0.2,0.03219,3e-05,4.99374]
[1780021026193,33.79,73507.27,0.2,0.03228,3e-05,5.00527]
[1780021031770,33.78,73510.55,0.2,0.03237,3e-05,5.01764]
[1780021036805,33.78,73512.21,0.2,0.03242,3e-05,5.02372]
[1780021038224,33.78,73512.21,0.2,0.03242,3e-05,5.02372]
[1780021043856,33.78,73514.5,0.2,0.03248,3e-05,5.03164]
[1780021047348,33.78,73514.52,0.2,0.03248,3e-05,5.03131]
[1780021052917,33.78,73513.99,0.2,0.03244,3e-05,5.02567]
[1780021057952,33.78,73515.11,0.2,0.03247,3e-05,5.02958]
[1780021062987,33.78,73519.62,0.2,0.03261,3e-05,5.04716]
[1780021068027,33.77,73526.13,0.2,0.0328,3e-05,5.07275]
[1780021073062,33.77,73525.07,0.2,0.03276,3e-05,5.0675]
[1780021079104,33.77,73524.77,0.2,0.03274,3e-05,5.0652]
[1780021085146,33.77,73524.85,0.2,0.03274,3e-05,5.06424]
[1780021090183,33.77,73524.33,0.2,0.03271,3e-05,5.06122]
[1780021095219,33.76,73524.65,0.2,0.03272,3e-05,5.0616]
[1780021103274,33.76,73525.02,0.2,0.03272,3e-05,5.06162]
[1780021108309,33.76,73534.75,0.2,0.03301,3e-05,5.10004]
[1780021113344,33.76,73537.42,0.2,0.03307,3e-05,5.10726]
[1780021118379,33.75,73537.88,0.2,0.03308,3e-05,5.10782]
[1780021123416,33.75,73547.19,0.2,0.03336,3e-05,5.14453]
[1780021128452,33.75,73546.77,0.2,0.03333,3e-05,5.14121]
[1780021133487,33.74,73546.58,0.2,0.03331,3e-05,5.13886]
[1780021138522,33.74,73545.89,0.2,0.03328,3e-05,5.13452]
[1780021143556,33.74,73545.77,0.2,0.03327,3e-05,5.13261]
[1780021152620,33.73,73546.9,0.2,0.03328,3e-05,5.13483]
[1780021157655,33.73,73545.0,0.2,0.03321,3e-05,5.12571]
[1780021162690,33.73,73533.45,0.2,0.03284,3e-05,5.07755]
[1780021167725,33.73,73536.13,0.2,0.03292,3e-05,5.08761]
[1780021172760,33.73,73535.88,0.2,0.03289,3e-05,5.08327]
[1780021177795,33.72,73538.03,0.2,0.03295,3e-05,5.09113]
[1780021182830,33.72,73539.31,0.2,0.03298,3e-05,5.09538]
[1780021187865,33.72,73539.07,0.2,0.03297,3e-05,5.0934]
[1780021192900,33.72,73536.51,0.2,0.03288,3e-05,5.08196]
[1780021198942,33.72,73535.76,0.2,0.03285,3e-05,5.07787]
[1780021204984,33.72,73535.91,0.2,0.03284,3e-05,5.07745]
[1780021210021,33.71,73517.07,0.2,0.03225,3e-05,5.00051]
[1780021211582,33.71,73517.07,0.2,0.03225,3e-05,5.00051]
[1780021212417,33.71,73515.81,0.2,0.03221,3e-05,4.99535]
[1780021218077,33.71,73514.71,0.2,0.03217,3e-05,4.99066]
[1780021223112,33.71,73512.48,0.2,0.0321,3e-05,4.98154]
[1780021225577,33.71,73512.64,0.2,0.03211,3e-05,4.98216]
[1780021226789,33.71,73512.58,0.2,0.03211,3e-05,4.98187]
[1780021232175,33.71,73512.87,0.2,0.0321,3e-05,4.98045]
[1780021237210,33.71,73512.0,0.2,0.03207,3e-05,4.97683]
[1780021238959,33.71,73512.0,0.2,0.03207,3e-05,4.97683]
[1780021241238,33.71,73493.94,0.2,0.03152,3e-05,4.90446]
[1780021246274,33.71,73493.67,0.2,0.03151,3e-05,4.90353]
[1780021251310,33.71,73491.93,0.2,0.03146,3e-05,4.89675]
[1780021255440,33.71,73481.09,0.2,0.03113,3e-05,4.85395]
[1780021257231,33.71,73472.92,0.2,0.03089,3e-05,4.82198]
[1780021262389,33.72,73472.56,0.2,0.03089,3e-05,4.82163]
[1780021267423,33.72,73471.44,0.2,0.03086,3e-05,4.81813]
[1780021272459,33.72,73470.04,0.2,0.03082,3e-05,4.81356]
[1780021273582,33.72,73470.04,0.2,0.03082,3e-05,4.81356]
[1780021276369,33.72,73471.7,0.2,0.03088,3e-05,4.82065]
[1780021281483,33.72,73476.34,0.2,0.03102,3e-05,4.83978]
[1780021282766,33.72,73475.74,0.2,0.03101,3e-05,4.83757]
[1780021292599,33.72,73485.69,0.2,0.0313,3e-05,4.87578]
[1780021297634,33.73,73481.58,0.2,0.03118,3e-05,4.85996]
[1780021304683,33.73,73479.65,0.2,0.03113,3e-05,4.85307]
[1780021309718,33.73,73476.58,0.2,0.03104,3e-05,4.84157]
[1780021316767,33.73,73476.77,0.2,0.03106,3e-05,4.84331]
[1780021318780,33.73,73476.71,0.2,0.03106,3e-05,4.84321]
[1780021319586,33.73,73477.08,0.2,0.03107,3e-05,4.84482]
[1780021324949,33.73,73477.04,0.2,0.03107,3e-05,4.8451]
[1780021325830,33.73,73461.28,0.2,0.0306,3e-05,4.78388]
[1780021326810,33.73,73461.28,0.2,0.0306,3e-05,4.78388]
[1780021327737,33.73,73455.9,0.2,0.03045,3e-05,4.76306]
[1780021332880,33.74,73441.34,0.2,0.03003,3e-05,4.70855]
[1780021337915,33.74,73441.3,0.2,0.03005,3e-05,4.71055]
[1780021342950,33.74,73446.93,0.2,0.03023,3e-05,4.73394]
[1780021347985,33.75,73444.48,0.2,0.03017,3e-05,4.72595]
[1780021354027,33.75,73442.72,0.2,0.03011,3e-05,4.71836]
[1780021357739,33.75,73440.82,0.2,0.03006,3e-05,4.71196]
[1780021358617,33.75,73435.32,0.2,0.02991,3e-05,4.69108]
[1780021358696,33.75,73413.73,0.2,0.02929,3e-05,4.60887]
[1780021358938,33.75,73413.73,0.2,0.02929,3e-05,4.60887]
[1780021359217,33.75,73413.73,0.2,0.02929,3e-05,4.60887]
[1780021359387,33.75,73413.73,0.2,0.02929,3e-05,4.60887]
[1780021359509,33.75,73413.73,0.2,0.02929,3e-05,4.60887]
[1780021360207,33.75,73406.34,0.2,0.02908,3e-05,4.58133]
[1780021361507,33.75,73406.67,0.2,0.02909,3e-05,4.58258]
[1780021367779,33.76,73409.94,0.2,0.02921,3e-05,4.59861]
[1780021373829,33.77,73410.7,0.2,0.02925,3e-05,4.60396]
[1780021379208,33.77,73410.85,0.2,0.02928,3e-05,4.60839]
[1780021384245,33.78,73410.65,0.2,0.0293,3e-05,4.60999]
[1780021389280,33.78,73417.12,0.2,0.0295,3e-05,4.63695]
[1780021394316,33.79,73420.37,0.2,0.02961,3e-05,4.65139]
[1780021399350,33.79,73429.63,0.2,0.02989,3e-05,4.6887]
[1780021401112,33.79,73435.05,0.2,0.03005,3e-05,4.70988]
[1780021401791,33.79,73435.05,0.2,0.03005,3e-05,4.70988]
[1780021402724,33.79,73436.31,0.2,0.03009,3e-05,4.71503]
[1780021406462,33.79,73440.23,0.2,0.03021,3e-05,4.73123]
[1780021406957,33.8,73440.0,0.2,0.03021,3e-05,4.73059]
[1780021408019,33.8,73440.23,0.2,0.03022,3e-05,4.73173]
[1780021413448,33.8,73431.91,0.2,0.02997,3e-05,4.69898]
[1780021418640,33.8,73424.93,0.2,0.02978,3e-05,4.67349]
[1780021418641,33.8,73424.93,0.2,0.02978,3e-05,4.67349]
[1780021424527,33.81,73421.5,0.2,0.0297,3e-05,4.66284]
[1780021429562,33.81,73409.99,0.2,0.02938,3e-05,4.62082]
[1780021434597,33.81,73410.09,0.2,0.0294,3e-05,4.62328]
[1780021439634,33.82,73409.65,0.2,0.0294,3e-05,4.62364]
[1780021444670,33.82,73409.72,0.2,0.02942,3e-05,4.62591]
[1780021449705,33.83,73408.14,0.2,0.02939,3e-05,4.62194]
[1780021454740,33.83,73406.89,0.2,0.02937,3e-05,4.61924]
[1780021459774,33.84,73407.47,0.2,0.0294,3e-05,4.6235]
[1780021464810,33.84,73393.7,0.2,0.02903,3e-05,4.57358]
[1780021469846,33.84,73393.37,0.2,0.02904,3e-05,4.57477]
[1780021474884,33.85,73386.78,0.2,0.02886,3e-05,4.5501]
[1780021479919,33.85,73387.72,0.2,0.0289,3e-05,4.55624]
[1780021484954,33.86,73387.52,0.2,0.02892,3e-05,4.55811]
[1780021490996,33.87,73387.33,0.2,0.02894,3e-05,4.56056]
[1780021496031,33.87,73386.8,0.2,0.02894,3e-05,4.56124]
[1780021501069,33.88,73383.2,0.2,0.02886,3e-05,4.55041]
[1780021507111,33.88,73381.24,0.2,0.02883,3e-05,4.54638]
[1780021511399,33.89,73381.16,0.2,0.02885,3e-05,4.54833]
[1780021513831,33.89,73359.77,0.2,0.02825,3e-05,4.46917]
[1780021517190,33.9,73379.49,0.2,0.02883,3e-05,4.54641]
[1780021522225,33.9,73381.77,0.2,0.02892,3e-05,4.55771]
[1780021527935,33.91,73378.43,0.2,0.02884,3e-05,4.54729]
[1780021533302,33.92,73370.84,0.2,0.02864,3e-05,4.52071]
[1780021538337,33.92,73371.13,0.2,0.02867,3e-05,4.52473]
[1780021543372,33.93,73372.88,0.2,0.02875,3e-05,4.53415]
[1780021548409,33.93,73371.03,0.2,0.02872,3e-05,4.53011]
[1780021554451,33.94,73372.39,0.2,0.02878,3e-05,4.53868]
[1780021559487,33.95,73372.7,0.2,0.02881,3e-05,4.54266]
[1780021564525,33.95,73380.18,0.2,0.02904,3e-05,4.57348]
[1780021569557,33.96,73390.58,0.2,0.02936,3e-05,4.61507]
[1780021574592,33.96,73392.02,0.2,0.02941,3e-05,4.62265]
[1780021579627,33.97,73393.13,0.2,0.02946,3e-05,4.62891]
[1780021584662,33.97,73392.95,0.2,0.02947,3e-05,4.63022]
[1780021585258,33.97,73392.95,0.2,0.02947,3e-05,4.63022]
[1780021586271,33.97,73392.91,0.2,0.02947,3e-05,4.63046]
[1780021591711,33.97,73396.03,0.2,0.02956,3e-05,4.64222]
[1780021598761,33.98,73396.5,0.2,0.0296,3e-05,4.64654]
[1780021603803,33.98,73371.47,0.2,0.0289,3e-05,4.55395]
[1780021608838,33.99,73370.62,0.2,0.0289,3e-05,4.5533]
[1780021613941,33.99,73371.65,0.2,0.02894,3e-05,4.5592]
[1780021619915,34.0,73360.79,0.2,0.02866,3e-05,4.52233]
[1780021624950,34.01,73363.76,0.2,0.02877,3e-05,4.53629]
[1780021629985,34.01,73358.58,0.2,0.02865,3e-05,4.51989]
[1780021635022,34.02,73346.75,0.2,0.02834,3e-05,4.47912]
[1780021640059,34.03,73327.51,0.2,0.02784,3e-05,4.41181]
[1780021643134,34.03,73327.49,0.2,0.02785,3e-05,4.41331]
[1780021649123,34.04,73333.74,0.2,0.02806,3e-05,4.44155]
[1780021654159,34.05,73342.09,0.2,0.02831,3e-05,4.47362]
[1780021659194,34.05,73348.87,0.2,0.02852,3e-05,4.50194]
[1780021660169,34.05,73348.87,0.2,0.02852,3e-05,4.50194]
[1780021669265,34.07,73338.71,0.2,0.02829,3e-05,4.4706]
[1780021674300,34.07,73338.61,0.2,0.02831,3e-05,4.47355]
[1780021679335,34.08,73345.59,0.2,0.02853,3e-05,4.50257]
[1780021684370,34.09,73346.59,0.2,0.02858,3e-05,4.50988]
[1780021689405,34.09,73354.1,0.2,0.02881,3e-05,4.54061]
[1780021694440,34.1,73357.69,0.2,0.02893,3e-05,4.55662]
[1780021696416,34.1,73358.01,0.2,0.02894,3e-05,4.55833]
[1780021696462,34.1,73358.01,0.2,0.02894,3e-05,4.55833]
[1780021697445,34.1,73352.36,0.2,0.02879,3e-05,4.53777]
[1780021702495,34.11,73344.43,0.2,0.02859,3e-05,4.51144]
[1780021706417,34.11,73345.66,0.2,0.02864,3e-05,4.51777]
[1780021711559,34.12,73345.51,0.2,0.02865,3e-05,4.51843]
[1780021716594,34.12,73339.93,0.2,0.02852,3e-05,4.50071]
[1780021721628,34.13,73338.37,0.2,0.0285,3e-05,4.49796]
[1780021726664,34.14,73339.19,0.2,0.02854,3e-05,4.50398]
[1780021731700,34.14,73344.11,0.2,0.0287,3e-05,4.52511]
[1780021736735,34.15,73344.24,0.2,0.02873,3e-05,4.52825]
[1780021741770,34.15,73344.92,0.2,0.02876,3e-05,4.53348]
[1780021747812,34.16,73345.0,0.2,0.02879,3e-05,4.53695]
[1780021752850,34.17,73345.18,0.2,0.02882,3e-05,4.54023]
[1780021756657,34.17,73345.83,0.2,0.02885,3e-05,4.5442]
[1780021757681,34.17,73344.78,0.2,0.02882,3e-05,4.54081]
[1780021762920,34.18,73338.94,0.2,0.02868,3e-05,4.52229]
[1780021764842,34.18,73336.56,0.2,0.02862,3e-05,4.51403]
[1780021765266,34.18,73308.71,0.2,0.02786,3e-05,4.41233]
[1780021766053,34.18,73308.71,0.2,0.02786,3e-05,4.41233]
[1780021767395,34.18,73303.22,0.2,0.02772,3e-05,4.39387]
[1780021774054,34.19,73290.34,0.2,0.0274,3e-05,4.34975]
[1780021775636,34.2,73290.76,0.2,0.02742,3e-05,4.35292]
[1780021781071,34.21,73279.1,0.2,0.02715,3e-05,4.31631]
[1780021786106,34.22,73295.97,0.2,0.02764,3e-05,4.38136]
[1780021786334,34.22,73295.97,0.2,0.02764,3e-05,4.38136]
[1780021786339,34.22,73295.97,0.2,0.02764,3e-05,4.38136]
[1780021792147,34.22,73299.85,0.2,0.02777,3e-05,4.39992]
[1780021797183,34.23,73300.13,0.2,0.02781,3e-05,4.40459]
[1780021801271,34.24,73281.58,0.2,0.02733,3e-05,4.34058]
[1780021803109,34.24,73273.9,0.2,0.02714,3e-05,4.31384]
[1780021804667,34.24,73290.23,0.2,0.02758,3e-05,4.37423]
[1780021810291,34.25,73290.88,0.2,0.02764,3e-05,4.38107]
[1780021815327,34.26,73297.58,0.2,0.02784,3e-05,4.40899]
[1780021816418,34.26,73297.69,0.2,0.02785,3e-05,4.4101]
[1780021816805,34.26,73297.69,0.2,0.02785,3e-05,4.4101]
[1780021822331,34.27,73313.67,0.2,0.02831,3e-05,4.47188]
[1780021827417,34.28,73322.0,0.2,0.02857,3e-05,4.50609]
[1780021832453,34.28,73320.82,0.2,0.02854,3e-05,4.50214]
[1780021833419,34.28,73320.82,0.2,0.02854,3e-05,4.50214]
[1780021838495,34.29,73321.0,0.2,0.02858,3e-05,4.50622]
[1780021843558,34.29,73322.99,0.2,0.02865,3e-05,4.51578]
[1780021849572,34.3,73314.16,0.2,0.02844,3e-05,4.48781]
[1780021854607,34.31,73319.42,0.2,0.02861,3e-05,4.51005]
[1780021859643,34.32,73317.81,0.2,0.02858,3e-05,4.50695]
[1780021864802,34.32,73318.58,0.2,0.02862,3e-05,4.51207]
[1780021870719,34.33,73316.36,0.2,0.02859,3e-05,4.5079]
[1780021875754,34.33,73312.34,0.2,0.0285,3e-05,4.496]
[1780021881077,34.34,73311.51,0.2,0.0285,3e-05,4.49536]
[1780021887838,34.35,73313.25,0.2,0.02858,3e-05,4.50644]
[1780021892873,34.35,73316.91,0.2,0.02869,3e-05,4.52051]
[1780021897908,34.36,73325.59,0.2,0.02895,3e-05,4.55513]
[1780021902943,34.37,73325.72,0.2,0.02897,3e-05,4.55808]
[1780021908985,34.37,73318.06,0.2,0.02878,3e-05,4.53269]
[1780021914022,34.38,73311.75,0.2,0.02863,3e-05,4.51221]
[1780021919057,34.38,73304.98,0.2,0.02846,3e-05,4.49014]
[1780021924097,34.39,73303.58,0.2,0.02845,3e-05,4.48801]
[1780021929133,34.4,73293.79,0.2,0.02821,3e-05,4.45545]
[1780021934168,34.4,73286.45,0.2,0.02803,3e-05,4.432]
[1780021938196,34.41,73269.66,0.2,0.0276,3e-05,4.37415]
[1780021943231,34.42,73272.94,0.2,0.02772,3e-05,4.38983]
[1780021945245,34.42,73288.67,0.2,0.02815,3e-05,4.44827]
[1780021950280,34.43,73290.43,0.2,0.02823,3e-05,4.45788]
[1780021955317,34.43,73299.42,0.2,0.02848,3e-05,4.49158]
[1780021960352,34.44,73299.87,0.2,0.02852,3e-05,4.49607]
[1780021966398,34.45,73303.0,0.2,0.02863,3e-05,4.5108]
[1780021971433,34.45,73318.99,0.2,0.02909,3e-05,4.57235]
[1780021971558,34.45,73318.99,0.2,0.02909,3e-05,4.57235]
[1780021971728,34.45,73318.99,0.2,0.02909,3e-05,4.57235]
[1780021977475,34.46,73322.77,0.2,0.02921,3e-05,4.58886]
[1780021982510,34.46,73322.66,0.2,0.02923,3e-05,4.59046]
[1780021982571,34.46,73322.66,0.2,0.02923,3e-05,4.59046]
[1780021982702,34.46,73322.66,0.2,0.02923,3e-05,4.59046]
[1780021988119,34.46,73322.27,0.2,0.02923,3e-05,4.591]
[1780021993594,34.47,73332.41,0.2,0.02953,3e-05,4.63114]
[1780021998623,34.47,73331.89,0.2,0.02953,3e-05,4.63077]
[1780022003657,34.48,73331.48,0.2,0.02953,3e-05,4.63086]
[1780022008697,34.48,73334.14,0.2,0.02962,3e-05,4.64238]
[1780022014561,34.48,73338.24,0.2,0.02973,3e-05,4.65689]
[1780022017979,34.48,73339.64,0.2,0.02978,3e-05,4.66318]
[1780022018965,34.48,73340.13,0.2,0.0298,3e-05,4.66528]
[1780022024816,34.49,73344.24,0.2,0.02992,3e-05,4.68213]
[1780022029851,34.49,73357.66,0.2,0.03032,3e-05,4.73392]
[1780022034886,34.49,73358.42,0.2,0.03034,3e-05,4.73751]
[1780022039921,34.49,73360.59,0.2,0.03041,3e-05,4.74647]
[1780022042276,34.49,73366.73,0.2,0.03059,3e-05,4.77001]
[1780022047977,34.49,73370.6,0.2,0.03071,3e-05,4.7854]
[1780022054020,34.49,73369.93,0.2,0.03069,3e-05,4.78322]
[1780022057594,34.49,73376.14,0.2,0.03087,3e-05,4.80711]
[1780022067125,34.49,73376.3,0.2,0.03088,3e-05,4.80795]
[1780022072160,34.5,73377.38,0.2,0.0309,3e-05,4.80981]
[1780022077195,34.5,73376.95,0.2,0.03089,3e-05,4.80823]
[1780022082230,34.5,73375.32,0.2,0.03084,3e-05,4.80204]
[1780022087266,34.5,73374.77,0.2,0.03082,3e-05,4.80006]
[1780022092303,34.5,73370.5,0.2,0.0307,3e-05,4.78389]
[1780022097338,34.5,73368.74,0.2,0.03065,3e-05,4.77742]
[1780022102373,34.5,73377.93,0.2,0.03092,3e-05,4.81285]
[1780022107408,34.5,73382.52,0.2,0.03106,3e-05,4.83037]
[1780022113450,34.5,73383.92,0.2,0.0311,3e-05,4.83557]
[1780022118487,34.5,73390.84,0.2,0.0313,3e-05,4.86198]
[1780022123522,34.49,73390.32,0.2,0.03128,3e-05,4.85954]
[1780022126543,34.49,73373.81,0.2,0.03079,3e-05,4.79578]
[1780022131578,34.49,73376.89,0.2,0.03087,3e-05,4.80531]
[1780022136615,34.49,73381.74,0.2,0.03101,3e-05,4.82389]
[1780022141650,34.49,73379.99,0.2,0.03096,3e-05,4.81707]
[1780022146685,34.49,73381.54,0.2,0.031,3e-05,4.82294]
[1780022151720,34.49,73381.69,0.2,0.03101,3e-05,4.82338]
[1780022156765,34.49,73381.99,0.2,0.03101,3e-05,4.8244]
[1780022161791,34.49,73380.85,0.2,0.03098,3e-05,4.81989]
[1780022166827,34.49,73382.2,0.2,0.03102,3e-05,4.82499]
[1780022171862,34.49,73383.84,0.2,0.03107,3e-05,4.83117]
[1780022176897,34.49,73382.88,0.2,0.03104,3e-05,4.82729]
[1780022181932,34.49,73381.97,0.2,0.03101,3e-05,4.82368]
[1780022186967,34.49,73371.3,0.2,0.0307,3e-05,4.78275]
[1780022188401,34.49,73371.3,0.2,0.0307,3e-05,4.78275]
[1780022194017,34.49,73363.07,0.2,0.03045,3e-05,4.74949]
[1780022199617,34.49,73362.36,0.2,0.03043,3e-05,4.74712]
[1780022205096,34.5,73361.26,0.2,0.0304,3e-05,4.74389]
[1780022210131,34.5,73361.54,0.2,0.03042,3e-05,4.74562]
[1780022215166,34.5,73363.41,0.2,0.03048,3e-05,4.75334]
[1780022220201,34.5,73362.05,0.2,0.03044,3e-05,4.74879]
[1780022225236,34.5,73364.9,0.2,0.03053,3e-05,4.76028]
[1780022230271,34.5,73367.89,0.2,0.03062,3e-05,4.77215]
[1780022235307,34.5,73368.78,0.2,0.03065,3e-05,4.77597]
[1780022240342,34.5,73361.53,0.2,0.03044,3e-05,4.74877]
[1780022245378,34.51,73360.7,0.2,0.03042,3e-05,4.74629]
[1780022250413,34.51,73360.84,0.2,0.03043,3e-05,4.74744]
[1780022255448,34.51,73352.9,0.2,0.03019,3e-05,4.71563]
[1780022260482,34.51,73353.1,0.2,0.03021,3e-05,4.71723]
[1780022265518,34.51,73351.88,0.2,0.03018,3e-05,4.71349]
[1780022266411,34.51,73351.88,0.2,0.03018,3e-05,4.71349]
[1780022266620,34.51,73351.88,0.2,0.03018,3e-05,4.71349]
[1780022276596,34.52,73343.4,0.2,0.02995,3e-05,4.6838]
[1780022281632,34.52,73352.69,0.2,0.03023,3e-05,4.72003]
[1780022286667,34.52,73366.13,0.2,0.03062,3e-05,4.77173]
[1780022291702,34.52,73360.16,0.2,0.03045,3e-05,4.74938]
[1780022296737,34.52,73353.91,0.2,0.03028,3e-05,4.7263]
[1780022301776,34.52,73354.44,0.2,0.0303,3e-05,4.72897]
[1780022306811,34.52,73357.36,0.2,0.03039,3e-05,4.74064]
[1780022311846,34.53,73356.82,0.2,0.03036,3e-05,4.73684]
[1780022316881,34.53,73356.49,0.2,0.03036,3e-05,4.73623]
[1780022322760,34.53,73356.36,0.2,0.03036,3e-05,4.73629]
[1780022327958,34.53,73355.25,0.2,0.03033,3e-05,4.73307]
[1780022332993,34.53,73356.3,0.2,0.03037,3e-05,4.73781]
[1780022338030,34.53,73357.39,0.2,0.0304,3e-05,4.74266]
[1780022343065,34.53,73360.61,0.2,0.0305,3e-05,4.75554]
[1780022348100,34.54,73369.08,0.2,0.03075,3e-05,4.78841]
[1780022353135,34.54,73366.71,0.2,0.03069,3e-05,4.7796]
[1780022358170,34.54,73366.39,0.2,0.03068,3e-05,4.77868]
[1780022363205,34.54,73364.57,0.2,0.03063,3e-05,4.77204]
[1780022368241,34.54,73359.46,0.2,0.03048,3e-05,4.75297]
[1780022373275,34.54,73355.3,0.2,0.03035,3e-05,4.73538]
[1780022378311,34.54,73355.75,0.2,0.03037,3e-05,4.73771]
[1780022383346,34.54,73356.71,0.2,0.0304,3e-05,4.74193]
[1780022388383,34.54,73357.17,0.2,0.03042,3e-05,4.74421]
[1780022394425,34.54,73357.35,0.2,0.03043,3e-05,4.7455]
[1780022399461,34.54,73356.55,0.2,0.03041,3e-05,4.74295]
[1780022406510,34.55,73355.92,0.2,0.0304,3e-05,4.74126]
[1780022411545,34.55,73356.22,0.2,0.03041,3e-05,4.74289]
[1780022416580,34.55,73355.34,0.2,0.03039,3e-05,4.74003]
[1780022424636,34.55,73355.67,0.2,0.0304,3e-05,4.74205]
[1780022429670,34.55,73356.07,0.2,0.03042,3e-05,4.74401]
[1780022434706,34.55,73356.09,0.2,0.03041,3e-05,4.74218]
[1780022440748,34.55,73356.62,0.2,0.03043,3e-05,4.74472]
[1780022445783,34.55,73356.23,0.2,0.03042,3e-05,4.74366]
[1780022450818,34.55,73356.9,0.2,0.03044,3e-05,4.74662]
[1780022455853,34.56,73355.27,0.2,0.0304,3e-05,4.74085]
[1780022461907,34.56,73354.05,0.2,0.03037,3e-05,4.73675]
[1780022462913,34.56,73337.56,0.2,0.0299,3e-05,4.67456]
[1780022467948,34.56,73342.45,0.2,0.03004,3e-05,4.69388]
[1780022472983,34.56,73341.51,0.2,0.03002,3e-05,4.69122]
[1780022478023,34.56,73340.9,0.2,0.03001,3e-05,4.68982]
[1780022483058,34.56,73331.77,0.2,0.02976,3e-05,4.65643]
[1780022488096,34.57,73328.99,0.2,0.02969,3e-05,4.64719]
[1780022492368,34.57,73329.12,0.2,0.02968,3e-05,4.6461]
[1780022493648,34.57,73329.08,0.2,0.02969,3e-05,4.64643]
[1780022499174,34.57,73329.48,0.2,0.0297,3e-05,4.64868]
[1780022504209,34.57,73329.27,0.2,0.02971,3e-05,4.64907]
[1780022509244,34.58,73335.4,0.2,0.02989,3e-05,4.67338]
[1780022514279,34.58,73339.63,0.2,0.03002,3e-05,4.69014]
[1780022519314,34.58,73336.16,0.2,0.02993,3e-05,4.67787]
[1780022524348,34.58,73335.04,0.2,0.0299,3e-05,4.67451]
[1780022529384,34.58,73335.18,0.2,0.02991,3e-05,4.6759]
[1780022534807,34.58,73333.28,0.2,0.02986,3e-05,4.66931]
[1780022534992,34.58,73333.28,0.2,0.02986,3e-05,4.66931]
[1780022535426,34.58,73297.85,0.2,0.02887,3e-05,4.53801]
[1780022536931,34.58,73297.85,0.2,0.02887,3e-05,4.53801]
[1780022536998,34.59,73279.41,0.2,0.02837,3e-05,4.47113]
[1780022542577,34.59,73279.04,0.2,0.02838,3e-05,4.4723]
[1780022543457,34.59,73278.75,0.2,0.02837,3e-05,4.47175]
[1780022548517,34.6,73265.11,0.2,0.02802,3e-05,4.42487]
[1780022553879,34.6,73266.36,0.2,0.02806,3e-05,4.42945]
[1780022559571,34.61,73261.61,0.2,0.02796,3e-05,4.41583]
[1780022564629,34.62,73261.99,0.2,0.028,3e-05,4.42078]
[1780022569664,34.62,73259.86,0.2,0.02796,3e-05,4.41609]
[1780022573694,34.63,73239.83,0.2,0.02744,3e-05,4.34615]
[1780022578729,34.63,73246.12,0.2,0.02763,3e-05,4.37207]
[1780022583765,34.64,73247.71,0.2,0.02771,3e-05,4.38176]
[1780022585206,34.64,73247.71,0.2,0.02771,3e-05,4.38176]
[1780022585827,34.64,73238.95,0.2,0.02748,3e-05,4.35112]
[1780022591590,34.65,73240.33,0.2,0.02754,3e-05,4.35961]
[1780022596855,34.66,73246.71,0.2,0.02774,3e-05,4.38643]
[1780022601891,34.67,73248.88,0.2,0.02782,3e-05,4.3974]
[1780022606926,34.67,73246.62,0.2,0.02779,3e-05,4.39251]
[1780022611961,34.68,73240.51,0.2,0.02764,3e-05,4.37161]
[1780022616996,34.69,73239.45,0.2,0.02763,3e-05,4.37118]
[1780022622037,34.69,73245.52,0.2,0.02782,3e-05,4.39609]
[1780022627072,34.7,73245.82,0.2,0.02785,3e-05,4.40025]
[1780022628961,34.7,73246.29,0.2,0.02787,3e-05,4.40255]
[1780022630084,34.7,73245.96,0.2,0.02786,3e-05,4.40198]
[1780022635128,34.71,73244.1,0.2,0.02784,3e-05,4.39831]
[1780022640163,34.72,73240.06,0.2,0.02775,3e-05,4.38695]
[1780022645200,34.72,73230.38,0.2,0.02752,3e-05,4.35571]
[1780022650235,34.73,73234.47,0.2,0.02765,3e-05,4.37367]
[1780022655270,34.74,73233.54,0.2,0.02766,3e-05,4.3737]
[1780022660305,34.75,73233.5,0.2,0.02768,3e-05,4.37689]
[1780022665340,34.75,73234.2,0.2,0.02772,3e-05,4.3827]
[1780022670376,34.76,73233.81,0.2,0.02774,3e-05,4.38458]
[1780022675415,34.77,73233.9,0.2,0.02775,3e-05,4.38593]
[1780022680451,34.77,73232.63,0.2,0.02774,3e-05,4.38464]
[1780022685485,34.78,73234.18,0.2,0.02781,3e-05,4.39341]
[1780022691330,34.78,73240.48,0.2,0.028,3e-05,4.41838]
[1780022700411,34.8,73246.9,0.2,0.02821,3e-05,4.44652]
[1780022705627,34.8,73250.43,0.2,0.02833,3e-05,4.46298]
[1780022710662,34.81,73264.57,0.2,0.02873,3e-05,4.51661]
[1780022715697,34.81,73268.26,0.2,0.02885,3e-05,4.53212]
[1780022720884,34.82,73275.78,0.2,0.02907,3e-05,4.56148]
[1780022726775,34.82,73276.71,0.2,0.02911,3e-05,4.567]
[1780022731810,34.82,73277.01,0.2,0.02912,3e-05,4.56756]
[1780022736845,34.83,73277.21,0.2,0.02914,3e-05,4.57006]
[1780022741881,34.84,73276.77,0.2,0.02919,3e-05,4.57645]
[1780022747923,34.88,73277.12,0.2,0.02933,3e-05,4.59485]
[1780022752958,34.91,73276.89,0.2,0.02944,3e-05,4.60863]
[1780022757562,34.93,73276.64,0.2,0.02951,3e-05,4.61822]
[1780022763033,34.96,73276.54,0.2,0.0296,3e-05,4.62949]
[1780022769073,34.99,73276.46,0.2,0.02971,3e-05,4.6435]
[1780022774392,35.0,73276.95,0.2,0.02978,3e-05,4.65264]
[1780022784177,35.01,73284.18,0.2,0.03002,3e-05,4.68485]
[1780022785557,35.02,73285.9,0.2,0.03008,3e-05,4.69234]
[1780022791227,35.02,73283.63,0.2,0.03003,3e-05,4.68565]
[1780022796263,35.03,73285.27,0.2,0.03012,3e-05,4.69671]
[1780022802304,35.05,73284.72,0.2,0.03014,3e-05,4.69976]
[1780022802633,35.05,73284.72,0.2,0.03014,3e-05,4.69976]
[1780022808347,35.06,73283.74,0.2,0.03015,3e-05,4.70108]
[1780022813382,35.06,73284.12,0.2,0.03017,3e-05,4.7029]
[1780022819672,35.06,73284.09,0.2,0.03017,3e-05,4.70311]
[1780022825470,35.06,73286.76,0.2,0.03025,3e-05,4.71375]
[1780022829498,35.06,73302.84,0.2,0.03071,3e-05,4.77426]
[1780022834533,35.06,73283.52,0.2,0.03016,3e-05,4.70165]
[1780022839568,35.06,73281.86,0.2,0.03011,3e-05,4.69593]
[1780022844603,35.06,73278.16,0.2,0.03001,3e-05,4.68275]
[1780022846488,35.06,73278.16,0.2,0.03001,3e-05,4.68275]
[1780022852146,35.07,73278.48,0.2,0.03004,3e-05,4.68697]
[1780022857694,35.07,73273.05,0.2,0.02989,3e-05,4.6666]
[1780022863522,35.07,73271.2,0.2,0.02985,3e-05,4.66045]
[1780022872808,35.08,73282.6,0.2,0.03018,3e-05,4.70409]
[1780022878850,35.08,73288.19,0.2,0.03034,3e-05,4.72547]
[1780022883885,35.08,73285.22,0.2,0.03026,3e-05,4.71477]
[1780022888921,35.08,73283.04,0.2,0.0302,3e-05,4.70708]
[1780022893956,35.08,73282.11,0.2,0.03018,3e-05,4.7041]
[1780022897632,35.08,73282.5,0.2,0.03019,3e-05,4.70586]
[1780022903019,35.08,73284.4,0.2,0.03025,3e-05,4.71349]
[1780022908054,35.08,73284.3,0.2,0.03025,3e-05,4.71352]
[1780022913089,35.08,73283.9,0.2,0.03023,3e-05,4.71012]
[1780022918128,35.08,73284.11,0.2,0.03024,3e-05,4.71133]
[1780022923163,35.08,73280.56,0.2,0.03014,3e-05,4.69868]
[1780022928197,35.09,73281.67,0.2,0.03018,3e-05,4.70332]
[1780022933233,35.09,73281.42,0.2,0.03017,3e-05,4.70286]
[1780022938268,35.09,73281.89,0.2,0.03019,3e-05,4.70506]
[1780022944311,35.09,73283.09,0.2,0.03023,3e-05,4.71002]
[1780022949347,35.09,73282.41,0.2,0.03021,3e-05,4.70788]
[1780022951714,35.09,73282.56,0.2,0.03022,3e-05,4.70859]
[1780022952367,35.09,73282.41,0.2,0.03021,3e-05,4.70804]
[1780022956400,35.09,73283.92,0.2,0.03026,3e-05,4.7137]
[1780022956913,35.09,73284.0,0.2,0.03026,3e-05,4.714]
[1780022962437,35.09,73285.62,0.2,0.0303,3e-05,4.72]
[1780022973515,35.09,73286.49,0.2,0.03031,3e-05,4.72078]
[1780022978549,35.09,73285.91,0.2,0.0303,3e-05,4.71857]
[1780022983584,35.09,73284.55,0.2,0.03026,3e-05,4.71348]
[1780022988619,35.09,73280.13,0.2,0.03013,3e-05,4.6971]
[1780022993654,35.09,73272.62,0.2,0.02992,3e-05,4.66942]
[1780022998689,35.09,73267.4,0.2,0.02978,3e-05,4.65057]
[1780023003725,35.09,73267.2,0.2,0.02978,3e-05,4.65032]
[1780023008759,35.09,73261.88,0.2,0.02963,3e-05,4.63128]
[1780023013794,35.09,73259.77,0.2,0.02958,3e-05,4.62425]
[1780023019836,35.1,73267.3,0.2,0.0298,3e-05,4.65281]
[1780023024871,35.1,73264.28,0.2,0.02972,3e-05,4.64223]
[1780023029906,35.1,73263.52,0.2,0.0297,3e-05,4.64009]
[1780023035948,35.1,73259.87,0.2,0.02959,3e-05,4.62528]
[1780023040983,35.1,73263.64,0.2,0.0297,3e-05,4.63994]
[1780023046021,35.1,73263.75,0.2,0.02971,3e-05,4.6411]
[1780023051056,35.11,73266.95,0.2,0.02981,3e-05,4.65359]
[1780023057098,35.11,73267.52,0.2,0.02983,3e-05,4.65647]
[1780023062133,35.11,73261.95,0.2,0.02968,3e-05,4.63662]
[1780023067172,35.11,73268.36,0.2,0.02987,3e-05,4.66107]
[1780023072208,35.11,73267.63,0.2,0.02985,3e-05,4.65896]
[1780023077244,35.11,73268.98,0.2,0.02989,3e-05,4.66453]
[1780023085300,35.11,73269.18,0.2,0.0299,3e-05,4.66617]
[1780023093356,35.12,73269.6,0.2,0.02991,3e-05,4.66622]
[1780023105440,35.12,73269.64,0.2,0.02992,3e-05,4.66751]
[1780023110475,35.12,73267.67,0.2,0.02987,3e-05,4.66065]
[1780023116590,35.12,73267.71,0.2,0.02987,3e-05,4.66115]
[1780023122560,35.12,73264.26,0.2,0.02978,3e-05,4.64915]
[1780023127595,35.12,73262.47,0.2,0.02973,3e-05,4.64309]
[1780023132630,35.12,73258.57,0.2,0.02963,3e-05,4.62939]
[1780023137665,35.13,73258.6,0.2,0.02964,3e-05,4.63026]
[1780023142700,35.13,73254.4,0.2,0.02953,3e-05,4.61566]
[1780023147735,35.13,73248.15,0.2,0.02936,3e-05,4.59373]
[1780023152770,35.13,73240.78,0.2,0.02915,3e-05,4.56573]
[1780023157805,35.14,73240.97,0.2,0.02917,3e-05,4.56765]
[1780023162840,35.14,73239.68,0.2,0.02914,3e-05,4.56418]
[1780023165861,35.14,73221.84,0.2,0.02866,3e-05,4.50033]
[1780023170896,35.14,73226.39,0.2,0.0288,3e-05,4.51849]
[1780023175933,35.15,73227.4,0.2,0.02884,3e-05,4.52372]
[1780023180968,35.15,73226.44,0.2,0.02882,3e-05,4.52181]
[1780023186605,35.15,73225.99,0.2,0.02882,3e-05,4.52143]
[1780023192047,35.16,73214.97,0.2,0.02854,3e-05,4.48425]
[1780023197510,35.16,73214.34,0.2,0.02854,3e-05,4.48391]
[1780023203122,35.17,73213.15,0.2,0.02852,3e-05,4.48194]
[1780023208197,35.17,73199.75,0.2,0.02818,3e-05,4.43593]
[1780023213232,35.18,73202.67,0.2,0.02826,3e-05,4.44637]
[1780023217618,35.18,73211.38,0.2,0.0285,3e-05,4.47888]
[1780023223302,35.18,73215.38,0.2,0.02861,3e-05,4.49246]
[1780023228337,35.17,73213.45,0.2,0.02854,3e-05,4.48391]
[1780023233372,35.17,73213.23,0.2,0.02852,3e-05,4.48159]
[1780023238406,35.17,73212.95,0.2,0.0285,3e-05,4.47907]
[1780023243442,35.16,73199.08,0.2,0.02812,3e-05,4.42801]
[1780023247491,35.16,73174.17,0.2,0.02746,3e-05,4.33911]
[1780023252556,35.16,73173.74,0.2,0.02744,3e-05,4.33715]
[1780023257564,35.16,73181.17,0.2,0.02763,3e-05,4.3628]
[1780023262600,35.16,73181.06,0.2,0.02762,3e-05,4.36185]
[1780023269649,35.16,73178.73,0.2,0.02756,3e-05,4.35294]
[1780023274684,35.16,73185.41,0.2,0.02772,3e-05,4.37369]
[1780023279718,35.15,73184.96,0.2,0.0277,3e-05,4.37145]
[1780023284755,35.15,73186.72,0.2,0.02774,3e-05,4.37702]
[1780023289790,35.15,73168.61,0.2,0.02726,3e-05,4.31286]
[1780023294825,35.15,73155.28,0.2,0.02692,3e-05,4.26644]
[1780023297330,35.15,73154.37,0.2,0.02689,3e-05,4.26339]
[1780023302886,35.16,73150.34,0.2,0.02682,3e-05,4.25387]
[1780023307928,35.17,73136.43,0.2,0.0265,3e-05,4.2098]
[1780023312959,35.18,73142.06,0.2,0.02667,3e-05,4.23329]
[1780023315980,35.18,73157.78,0.2,0.02709,3e-05,4.28995]
[1780023321018,35.19,73165.96,0.2,0.02733,3e-05,4.32178]
[1780023326067,35.2,73159.84,0.2,0.0272,3e-05,4.30364]
[1780023331363,35.2,73160.32,0.2,0.02723,3e-05,4.30791]
[1780023337145,35.21,73147.2,0.2,0.02691,3e-05,4.26474]
[1780023342180,35.22,73147.73,0.2,0.02695,3e-05,4.27015]
[1780023346353,35.23,73149.46,0.2,0.02701,3e-05,4.27826]
[1780023347353,35.23,73151.43,0.2,0.02707,3e-05,4.28579]
[1780023353257,35.24,73160.62,0.2,0.02734,3e-05,4.3217]
[1780023359299,35.24,73163.11,0.2,0.02743,3e-05,4.33402]
[1780023364512,35.25,73162.65,0.2,0.02743,3e-05,4.33472]
[1780023370054,35.26,73166.24,0.2,0.02755,3e-05,4.35013]
[1780023375266,35.26,73168.06,0.2,0.02762,3e-05,4.35974]
[1780023380446,35.27,73166.8,0.2,0.02761,3e-05,4.35851]
[1780023385481,35.28,73167.14,0.2,0.02764,3e-05,4.36234]
[1780023390516,35.28,73168.56,0.2,0.0277,3e-05,4.36989]
[1780023395551,35.29,73168.2,0.2,0.0277,3e-05,4.36894]
[1780023399333,35.29,73168.54,0.2,0.02772,3e-05,4.37166]
[1780023400024,35.29,73168.54,0.2,0.02772,3e-05,4.37166]
[1780023405479,35.29,73177.34,0.2,0.02797,3e-05,4.40491]
[1780023410983,35.3,73177.58,0.2,0.02799,3e-05,4.40844]
[1780023416698,35.31,73167.34,0.2,0.02775,3e-05,4.37568]
[1780023421735,35.31,73166.91,0.2,0.02775,3e-05,4.37668]
[1780023426770,35.32,73175.21,0.2,0.02799,3e-05,4.40837]
[1780023431805,35.32,73176.13,0.2,0.02803,3e-05,4.41381]
[1780023436840,35.33,73174.18,0.2,0.028,3e-05,4.40916]
[1780023441876,35.33,73173.64,0.2,0.028,3e-05,4.40946]
[1780023446911,35.34,73174.5,0.2,0.02804,3e-05,4.41471]
[1780023451946,35.34,73175.16,0.2,0.02806,3e-05,4.41695]
[1780023456981,35.35,73175.78,0.2,0.02809,3e-05,4.4213]
[1780023462016,35.35,73175.56,0.2,0.0281,3e-05,4.42265]
[1780023467051,35.36,73175.92,0.2,0.02813,3e-05,4.42604]
[1780023472087,35.36,73175.5,0.2,0.02814,3e-05,4.42667]
[1780023477121,35.36,73174.2,0.2,0.02812,3e-05,4.42418]
[1780023482156,35.37,73172.88,0.2,0.0281,3e-05,4.42168]
[1780023488202,35.38,73155.74,0.2,0.02767,3e-05,4.36424]
[1780023493237,35.38,73156.28,0.2,0.0277,3e-05,4.36871]
[1780023498272,35.39,73157.19,0.2,0.02775,3e-05,4.37441]
[1780023503307,35.39,73156.03,0.2,0.02773,3e-05,4.3728]
[1780023508342,35.4,73136.0,0.2,0.02723,3e-05,4.30545]
[1780023513377,35.4,73135.81,0.2,0.02724,3e-05,4.30558]
[1780023518536,35.41,73137.51,0.2,0.0273,3e-05,4.31386]
[1780023523832,35.42,73126.9,0.2,0.02705,3e-05,4.28005]
[1780023525903,35.42,73110.44,0.2,0.02665,3e-05,4.22619]
[1780023529078,35.43,73089.85,0.2,0.02615,2e-05,4.15854]
[1780023534524,35.44,73089.73,0.2,0.02617,3e-05,4.1623]
[1780023539561,35.45,73093.88,0.2,0.02631,3e-05,4.18055]
[1780023544596,35.45,73094.46,0.2,0.02635,3e-05,4.18654]
[1780023549630,35.46,73095.14,0.2,0.0264,3e-05,4.19279]
[1780023554666,35.47,73095.32,0.2,0.02644,3e-05,4.19728]
[1780023559701,35.48,73095.72,0.2,0.02647,3e-05,4.20249]
[1780023564736,35.49,73095.35,0.2,0.02649,3e-05,4.20509]
[1780023569775,35.5,73107.29,0.2,0.02683,3e-05,4.24967]
[1780023574812,35.5,73120.2,0.2,0.02717,3e-05,4.29521]
[1780023580854,35.52,73105.66,0.2,0.02683,3e-05,4.2499]
[1780023585889,35.52,73112.82,0.2,0.02704,3e-05,4.27791]
[1780023590924,35.53,73124.53,0.2,0.02737,3e-05,4.3215]
[1780023596975,35.54,73125.26,0.2,0.02741,3e-05,4.32753]
[1780023602017,35.54,73140.95,0.2,0.02784,3e-05,4.38507]
[1780023605048,35.55,73168.19,0.2,0.02857,3e-05,4.48269]
[1780023610182,35.55,73163.07,0.2,0.02845,3e-05,4.4658]
[1780023615244,35.55,73166.49,0.2,0.02855,3e-05,4.47959]
[1780023621196,35.56,73161.48,0.2,0.02844,3e-05,4.46422]
[1780023626232,35.56,73160.37,0.2,0.02842,3e-05,4.46206]
[1780023631267,35.57,73166.2,0.2,0.02858,3e-05,4.48221]
[1780023636302,35.57,73167.32,0.2,0.02862,3e-05,4.48779]
[1780023641337,35.57,73165.64,0.2,0.02858,3e-05,4.48333]
[1780023646372,35.58,73158.06,0.2,0.0284,3e-05,4.45816]
[1780023649582,35.58,73158.07,0.4,0.0284,3e-05,4.4589]
[1780023649683,35.58,73157.9,0.4,0.0284,3e-05,4.45864]
[1780023655435,35.59,73161.15,0.4,0.02852,3e-05,4.4745]
[1780023660471,35.6,73160.69,0.4,0.02853,3e-05,4.47638]
[1780023665506,35.6,73168.11,0.4,0.02876,3e-05,4.50619]
[1780023670778,35.61,73168.57,0.4,0.02879,3e-05,4.51042]
[1780023676733,35.62,73170.17,0.4,0.02886,3e-05,4.51998]
[1780023682633,35.63,73170.37,0.4,0.0289,3e-05,4.5251]
[1780023686659,35.63,73170.63,0.4,0.02892,3e-05,4.52791]
[1780023691715,35.64,73171.68,0.4,0.02898,3e-05,4.53478]
[1780023697739,35.65,73171.76,0.4,0.029,3e-05,4.5371]
[1780023699693,35.65,73171.98,0.4,0.02901,3e-05,4.53849]
[1780023704788,35.66,73173.54,0.4,0.02908,3e-05,4.54771]
[1780023709824,35.66,73172.57,0.4,0.02908,3e-05,4.5472]
[1780023714861,35.67,73173.44,0.4,0.02912,3e-05,4.55325]
[1780023719894,35.67,73175.77,0.4,0.02921,3e-05,4.56447]
[1780023724929,35.68,73189.97,0.4,0.02962,3e-05,4.61836]
[1780023728957,35.68,73172.12,0.4,0.02914,3e-05,4.55591]
[1780023734229,35.69,73171.63,0.4,0.02915,3e-05,4.55638]
[1780023740039,35.7,73161.52,0.4,0.02891,3e-05,4.52503]
[1780023745074,35.71,73163.55,0.4,0.02899,3e-05,4.53538]
[1780023750110,35.71,73172.04,0.4,0.02924,3e-05,4.56861]
[1780023756425,35.71,73173.06,0.4,0.02926,3e-05,4.57053]
[1780023767228,35.73,73168.38,0.4,0.0292,3e-05,4.56267]
[1780023772263,35.74,73169.11,0.4,0.02924,3e-05,4.56806]
[1780023778305,35.74,73168.64,0.4,0.02925,3e-05,4.56963]
[1780023783340,35.75,73159.54,0.4,0.02903,3e-05,4.53996]
[1780023788384,35.76,73156.7,0.4,0.02898,3e-05,4.53275]
[1780023793419,35.76,73155.02,0.4,0.02895,3e-05,4.5297]
[1780023798455,35.77,73155.92,0.4,0.029,3e-05,4.53586]
[1780023803490,35.78,73157.58,0.4,0.02907,3e-05,4.54465]
[1780023808527,35.78,73166.47,0.4,0.02933,3e-05,4.57923]
[1780023813560,35.79,73171.01,0.4,0.02946,3e-05,4.5957]
[1780023818595,35.79,73172.79,0.4,0.02952,3e-05,4.60442]
[1780023823630,35.8,73172.92,0.4,0.02955,3e-05,4.6072]
[1780023828665,35.8,73172.53,0.4,0.02955,3e-05,4.6081]
[1780023830809,35.8,73172.51,0.4,0.02956,3e-05,4.6085]
[1780023831217,35.8,73172.51,0.4,0.02956,3e-05,4.6085]
[1780023831230,35.8,73190.8,0.4,0.03006,3e-05,4.67525]
[1780023831653,35.8,73190.8,0.4,0.03006,3e-05,4.67525]
[1780023831852,35.8,73190.8,0.4,0.03006,3e-05,4.67525]
[1780023837728,35.81,73201.11,0.4,0.03037,3e-05,4.71506]
[1780023842763,35.81,73202.09,0.4,0.03041,3e-05,4.72006]
[1780023847798,35.81,73198.44,0.4,0.03032,3e-05,4.70809]
[1780023850967,35.82,73198.42,0.4,0.03032,3e-05,4.70861]
[1780023852070,35.82,73198.53,0.4,0.03032,3e-05,4.70932]
[1780023857868,35.82,73196.89,0.4,0.0303,3e-05,4.70542]
[1780023862904,35.82,73194.99,0.4,0.03025,3e-05,4.70003]
[1780023867939,35.83,73197.85,0.4,0.03035,3e-05,4.71204]
[1780023872974,35.83,73195.2,0.4,0.03027,3e-05,4.70145]
[1780023878009,35.83,73191.44,0.4,0.03018,3e-05,4.6893]
[1780023883044,35.84,73192.38,0.4,0.03022,3e-05,4.69436]
[1780023888079,35.84,73192.14,0.4,0.03022,3e-05,4.69506]
[1780023893115,35.84,73191.68,0.4,0.03022,3e-05,4.69495]
[1780023898150,35.85,73192.16,0.4,0.03025,3e-05,4.69824]
[1780023903187,35.85,73196.81,0.4,0.03039,3e-05,4.71674]
[1780023908222,35.85,73205.31,0.4,0.03064,3e-05,4.74924]
[1780023913258,35.86,73205.78,0.4,0.03066,3e-05,4.75206]
[1780023918293,35.86,73193.76,0.4,0.03033,3e-05,4.70931]
[1780023923328,35.86,73196.09,0.4,0.03041,3e-05,4.71922]
[1780023928362,35.86,73201.07,0.4,0.03056,3e-05,4.73877]
[1780023934405,35.87,73200.05,0.4,0.03052,3e-05,4.73415]
[1780023939440,35.87,73203.12,0.4,0.03062,3e-05,4.74664]
[1780023944475,35.87,73205.73,0.4,0.0307,3e-05,4.75734]
[1780023949510,35.87,73206.85,0.4,0.03074,3e-05,4.7625]
[1780023954545,35.88,73209.56,0.4,0.03083,3e-05,4.77352]
[1780023959580,35.88,73212.41,0.4,0.03091,3e-05,4.78494]
[1780023964616,35.88,73222.64,0.4,0.03121,3e-05,4.82351]
[1780023969651,35.88,73226.12,0.4,0.03131,3e-05,4.83694]
[1780023970136,35.88,73226.12,0.4,0.03131,3e-05,4.83694]
[1780023975695,35.88,73228.63,0.4,0.03139,3e-05,4.84682]
[1780023980730,35.88,73225.18,0.4,0.03129,3e-05,4.83443]
[1780023985765,35.88,73225.8,0.4,0.03132,3e-05,4.83724]
[1780023990800,35.89,73227.23,0.4,0.03136,3e-05,4.84302]
[1780023995834,35.89,73227.31,0.4,0.03135,3e-05,4.84137]
[1780024000870,35.89,73226.42,0.4,0.03133,3e-05,4.8385]
[1780024005905,35.89,73226.51,0.4,0.03134,3e-05,4.8393]
[1780024010940,35.89,73227.0,0.4,0.03135,3e-05,4.8416]
[1780024015974,35.89,73226.46,0.4,0.03134,3e-05,4.84008]
[1780024021011,35.89,73228.12,0.4,0.03139,3e-05,4.84676]
[1780024026050,35.89,73231.32,0.4,0.03149,3e-05,4.8591]
[1780024031085,35.89,73235.47,0.4,0.03161,3e-05,4.87485]
[1780024036510,35.89,73235.46,0.4,0.03161,3e-05,4.87492]
[1780024036565,35.89,73235.46,0.4,0.03161,3e-05,4.87492]
[1780024036610,35.89,73235.77,0.4,0.03162,3e-05,4.87612]
[1780024037569,35.89,73235.77,0.4,0.03162,3e-05,4.87612]
[1780024037650,35.89,73235.75,0.4,0.03162,3e-05,4.87666]
[1780024043169,35.89,73240.32,0.4,0.03176,3e-05,4.89376]
[1780024048204,35.89,73241.15,0.4,0.03178,3e-05,4.8968]
[1780024053239,35.89,73241.72,0.4,0.03178,3e-05,4.89646]
[1780024056260,35.89,73257.4,0.4,0.03224,3e-05,4.95556]
[1780024061297,35.89,73272.76,0.4,0.03269,3e-05,5.01332]
[1780024066332,35.89,73272.7,0.4,0.03268,3e-05,5.01207]
[1780024071367,35.89,73265.07,0.4,0.03244,3e-05,4.982]
[1780024076402,35.89,73268.22,0.4,0.03253,3e-05,4.99315]
[1780024081440,35.88,73267.12,0.4,0.03249,3e-05,4.98805]
[1780024086476,35.88,73266.25,0.4,0.03246,3e-05,4.98372]
[1780024091511,35.88,73270.17,0.4,0.03256,3e-05,4.99777]
[1780024096547,35.88,73279.09,0.4,0.03282,3e-05,5.03071]
[1780024101582,35.88,73288.25,0.4,0.03308,3e-05,5.06448]
[1780024106619,35.87,73302.95,0.4,0.03351,3e-05,5.11971]
[1780024111652,35.87,73305.65,0.4,0.03356,3e-05,5.12562]
[1780024116687,35.86,73296.71,0.4,0.03328,3e-05,5.08916]
[1780024121722,35.86,73295.92,0.4,0.03324,3e-05,5.08446]
[1780024126757,35.86,73300.13,0.4,0.03335,3e-05,5.099]
[1780024131792,35.85,73300.49,0.4,0.03335,3e-05,5.09863]
[1780024136828,35.85,73301.62,0.4,0.03337,3e-05,5.10123]
[1780024141864,35.85,73310.83,0.4,0.03363,3e-05,5.13508]
[1780024146899,35.84,73315.83,0.4,0.03377,3e-05,5.15245]
[1780024151934,35.84,73316.86,0.4,0.03378,3e-05,5.15429]
[1780024156969,35.83,73329.53,0.4,0.03415,3e-05,5.20156]
[1780024162004,35.83,73333.56,0.4,0.03426,3e-05,5.21469]
[1780024167039,35.82,73341.22,0.4,0.03447,3e-05,5.24212]
[1780024172074,35.82,73345.22,0.4,0.03456,3e-05,5.25249]
[1780024177109,35.81,73351.67,0.4,0.03473,3e-05,5.27497]
[1780024182144,35.8,73344.89,0.4,0.0345,3e-05,5.24508]
[1780024187179,35.8,73340.75,0.4,0.03435,3e-05,5.22599]
[1780024192214,35.79,73339.06,0.4,0.03427,3e-05,5.21676]
[1780024197249,35.79,73352.93,0.4,0.03468,3e-05,5.26871]
[1780024202284,35.78,73352.39,0.4,0.03464,3e-05,5.2637]
[1780024207319,35.78,73341.05,0.4,0.03427,3e-05,5.21643]
[1780024212353,35.77,73340.87,0.4,0.03425,3e-05,5.21335]
[1780024217400,35.77,73342.68,0.4,0.03428,3e-05,5.21815]
[1780024222435,35.76,73343.99,0.4,0.03431,3e-05,5.22096]
[1780024227470,35.76,73344.25,0.4,0.03429,3e-05,5.21959]
[1780024229711,35.76,73344.32,0.4,0.03429,3e-05,5.21939]
[1780024229791,35.75,73344.18,0.4,0.03428,3e-05,5.21788]
[1780024235527,35.76,73339.86,0.4,0.03414,3e-05,5.19915]
[1780024240562,35.76,73340.78,0.4,0.03417,3e-05,5.2036]
[1780024243064,35.76,73336.15,1.2,0.03403,3e-05,5.18574]
[1780024243066,35.76,73336.15,1.2,0.03403,3e-05,5.18574]
[1780024243583,35.76,73335.65,1.2,0.03402,3e-05,5.18395]
[1780024248618,35.76,73337.44,1.2,0.03407,3e-05,5.19025]
[1780024250849,35.76,73339.22,1.2,0.03412,3e-05,5.1971]
[1780024256675,35.75,73343.8,1.2,0.03425,3e-05,5.21368]
[1780024261710,35.75,73343.95,1.2,0.03425,3e-05,5.21334]
[1780024266745,35.75,73347.07,1.2,0.03434,3e-05,5.22466]
[1780024271784,35.75,73347.64,1.2,0.03435,3e-05,5.22606]
[1780024276819,35.74,73346.54,1.2,0.0343,3e-05,5.22043]
[1780024277493,35.74,73346.54,1.2,0.0343,3e-05,5.22043]
[1780024277826,35.74,73346.82,1.2,0.03431,3e-05,5.22132]
[1780024282865,35.74,73341.81,1.2,0.03412,3e-05,5.19751]
[1780024284699,35.73,73339.18,1.2,0.03404,3e-05,5.18639]
[1780024284879,35.73,73335.59,1.2,0.03392,3e-05,5.17154]
[1780024289914,35.73,73335.57,1.2,0.03391,3e-05,5.17079]
[1780024291900,35.73,73340.33,1.2,0.03406,3e-05,5.18933]
[1780024291904,35.73,73340.33,1.2,0.03406,3e-05,5.18933]
[1780024291928,35.73,73343.66,1.2,0.03415,3e-05,5.19977]
[1780024296963,35.73,73343.93,1.2,0.03414,3e-05,5.19943]
[1780024301998,35.73,73343.05,1.2,0.0341,3e-05,5.19454]
[1780024306240,35.72,73336.99,1.2,0.03391,3e-05,5.1697]
[1780024306486,35.72,73336.99,1.2,0.03391,3e-05,5.1697]
[1780024307225,35.72,73336.57,1.2,0.03389,3e-05,5.16781]
[1780024313076,35.71,73342.3,1.2,0.03403,3e-05,5.18567]
[1780024318111,35.71,73342.47,1.2,0.03401,3e-05,5.18237]
[1780024323730,35.7,73340.89,1.2,0.03393,3e-05,5.17306]
[1780024329562,35.69,73340.25,1.2,0.03388,3e-05,5.16605]
[1780024335230,35.68,73338.02,1.2,0.03377,3e-05,5.1521]
[1780024341272,35.67,73336.28,1.2,0.03368,3e-05,5.141]
[1780024346307,35.66,73335.92,1.2,0.03364,3e-05,5.13608]
[1780024351342,35.66,73341.69,1.2,0.03377,3e-05,5.15259]
[1780024357384,35.65,73341.08,1.2,0.03372,3e-05,5.14587]
[1780024362419,35.64,73341.5,1.2,0.03371,3e-05,5.14396]
[1780024367454,35.63,73342.25,1.2,0.0337,3e-05,5.14333]
[1780024372488,35.63,73341.05,1.2,0.03364,3e-05,5.13512]
[1780024377523,35.62,73341.68,1.2,0.03363,3e-05,5.13411]
[1780024382564,35.61,73342.59,1.2,0.03363,3e-05,5.1342]
[1780024387599,35.6,73341.69,1.2,0.03357,3e-05,5.12725]
[1780024392633,35.6,73346.64,1.2,0.0337,3e-05,5.14319]
[1780024397669,35.59,73347.53,1.2,0.0337,3e-05,5.14314]
[1780024403155,35.58,73348.09,1.2,0.03369,3e-05,5.14251]
[1780024408748,35.57,73346.6,1.2,0.03361,3e-05,5.13177]
[1780024413783,35.57,73346.18,1.2,0.03355,3e-05,5.12424]
[1780024418818,35.56,73345.87,1.2,0.03351,3e-05,5.11901]
[1780024424860,35.55,73345.5,1.2,0.03347,3e-05,5.11363]
[1780024429897,35.54,73345.65,1.2,0.03345,3e-05,5.11098]
[1780024434933,35.54,73357.81,1.2,0.03379,3e-05,5.15517]
[1780024439967,35.53,73354.56,1.2,0.03366,3e-05,5.13888]
[1780024445008,35.52,73354.31,1.2,0.03363,3e-05,5.13448]
[1780024450037,35.52,73350.53,1.2,0.03349,3e-05,5.11631]
[1780024456080,35.51,73351.07,1.2,0.03347,3e-05,5.1146]
[1780024461956,35.5,73351.09,1.2,0.03345,3e-05,5.11213]
[1780024462968,35.5,73351.09,1.2,0.03344,3e-05,5.11088]
[1780024468167,35.49,73351.01,1.2,0.03341,3e-05,5.10734]
[1780024475216,35.49,73350.7,1.2,0.03336,3e-05,5.09941]
[1780024481258,35.48,73350.93,1.2,0.03333,3e-05,5.09672]
[1780024486403,35.48,73350.96,1.2,0.03332,3e-05,5.09506]
[1780024486644,35.48,73350.96,1.2,0.03332,3e-05,5.09506]
[1780024492336,35.47,73349.52,1.2,0.03324,3e-05,5.08478]
[1780024497371,35.46,73348.93,1.2,0.0332,3e-05,5.07965]
[1780024502406,35.45,73349.33,1.2,0.03319,3e-05,5.07841]
[1780024507441,35.45,73347.94,1.2,0.03313,3e-05,5.07023]
[1780024512476,35.44,73347.42,1.2,0.03309,3e-05,5.06548]
[1780024517512,35.44,73329.57,1.2,0.03253,3e-05,4.99384]
[1780024522547,35.43,73329.38,1.2,0.03251,3e-05,4.99103]
[1780024526207,35.43,73318.96,1.2,0.03219,3e-05,4.95018]
[1780024526234,35.43,73318.96,1.2,0.03219,3e-05,4.95018]
[1780024527583,35.43,73294.23,1.2,0.03146,3e-05,4.85515]
[1780024532618,35.43,73287.23,1.2,0.03124,3e-05,4.82564]
[1780024536574,35.43,73286.92,1.2,0.03122,3e-05,4.82406]
[1780024542687,35.42,73301.61,1.2,0.03164,3e-05,4.87813]
[1780024547723,35.42,73303.7,1.2,0.03169,3e-05,4.88485]
[1780024552758,35.42,73302.96,1.2,0.03166,3e-05,4.88078]
[1780024557793,35.42,73310.8,1.2,0.03188,3e-05,4.90932]
[1780024562828,35.41,73318.44,1.2,0.03209,3e-05,4.93697]
[1780024567863,35.41,73324.64,1.2,0.03226,3e-05,4.95892]
[1780024572898,35.41,73325.69,1.2,0.03228,3e-05,4.96099]
[1780024577933,35.4,73325.45,1.2,0.03226,3e-05,4.9581]
[1780024582968,35.4,73324.49,1.2,0.03221,3e-05,4.95247]
[1780024587004,35.39,73307.66,1.2,0.0317,3e-05,4.88639]
[1780024592041,35.39,73308.56,1.2,0.0317,3e-05,4.88607]
[1780024597076,35.39,73308.59,1.2,0.03169,3e-05,4.88483]
[1780024602110,35.39,73308.49,1.2,0.03168,3e-05,4.88311]
[1780024607146,35.38,73307.62,1.2,0.03164,3e-05,4.87849]
[1780024612181,35.38,73308.0,1.2,0.03164,3e-05,4.87864]
[1780024617215,35.38,73308.23,1.2,0.03164,3e-05,4.87823]
[1780024624264,35.37,73308.08,1.2,0.03162,3e-05,4.87589]
[1780024629300,35.37,73308.42,1.2,0.03162,3e-05,4.87592]
[1780024634336,35.37,73312.99,1.2,0.03175,3e-05,4.89205]
[1780024639371,35.37,73315.1,1.2,0.0318,3e-05,4.89868]
[1780024644406,35.36,73316.04,1.2,0.03181,3e-05,4.90084]
[1780024650448,35.36,73319.28,1.2,0.0319,3e-05,4.91145]
[1780024655483,35.36,73319.12,1.2,0.03186,3e-05,4.9069]
[1780024660518,35.35,73316.82,1.2,0.03178,3e-05,4.89664]
[1780024665553,35.35,73316.76,1.2,0.03177,3e-05,4.89494]
[1780024670588,35.35,73318.86,1.2,0.03182,3e-05,4.90145]
[1780024675622,35.34,73318.7,1.2,0.0318,3e-05,4.89931]
[1780024680658,35.34,73317.7,1.2,0.03176,3e-05,4.89397]
[1780024685693,35.34,73318.61,1.2,0.03178,3e-05,4.89591]
[1780024692742,35.33,73317.93,1.2,0.03174,3e-05,4.89122]
[1780024697777,35.33,73321.61,1.2,0.03184,3e-05,4.90383]
[1780024702812,35.33,73328.89,1.2,0.03204,3e-05,4.93006]
[1780024707849,35.32,73329.24,1.2,0.03204,3e-05,4.92966]
[1780024712886,35.32,73329.2,1.2,0.03201,3e-05,4.92536]
[1780024714957,35.32,73318.16,1.2,0.03168,3e-05,4.88285]
[1780024715645,35.32,73316.36,1.2,0.03162,3e-05,4.87572]
[1780024718460,35.32,73310.16,1.2,0.03144,3e-05,4.85169]
[1780024727991,35.31,73317.88,1.2,0.03165,3e-05,4.87849]
[1780024733027,35.31,73319.05,1.2,0.03167,3e-05,4.8816]
[1780024738062,35.31,73319.2,1.2,0.03166,3e-05,4.88081]
[1780024743097,35.3,73319.23,1.2,0.03165,3e-05,4.87958]
[1780024748132,35.3,73319.24,1.2,0.03164,3e-05,4.87833]
[1780024754177,35.3,73319.19,1.2,0.03163,3e-05,4.8764]
[1780024759214,35.3,73317.07,1.2,0.03156,3e-05,4.86717]
[1780024764249,35.29,73311.68,1.2,0.03139,3e-05,4.84565]
[1780024766160,35.29,73311.7,1.2,0.03139,3e-05,4.84555]
[1780024771298,35.29,73311.31,1.2,0.03136,3e-05,4.84061]
[1780024776333,35.29,73311.51,1.2,0.03136,3e-05,4.8405]
[1780024782375,35.29,73311.9,1.2,0.03136,3e-05,4.84093]
[1780024782920,35.29,73311.9,1.2,0.03136,3e-05,4.84093]
[1780024787846,35.29,73317.88,1.2,0.03153,3e-05,4.86304]
[1780024793462,35.28,73326.53,1.2,0.03177,3e-05,4.89442]
[1780024798487,35.28,73330.82,1.2,0.03188,3e-05,4.90915]
[1780024803521,35.28,73332.19,1.2,0.03191,3e-05,4.9129]
[1780024808557,35.27,73331.77,1.2,0.03189,3e-05,4.9098]
[1780024813592,35.27,73332.12,1.2,0.03189,3e-05,4.90967]
[1780024818629,35.27,73326.76,1.2,0.03172,3e-05,4.88778]
[1780024823663,35.26,73329.2,1.2,0.03178,3e-05,4.89578]
[1780024828699,35.26,73329.01,1.2,0.03176,3e-05,4.8937]
[1780024833735,35.26,73329.24,1.2,0.03175,3e-05,4.89085]
[1780024838773,35.26,73328.16,1.2,0.03171,3e-05,4.88568]
[1780024844813,35.25,73330.19,1.2,0.03175,3e-05,4.89158]
[1780024849848,35.25,73330.15,1.2,0.03174,3e-05,4.89009]
[1780024854883,35.25,73333.81,1.2,0.03184,3e-05,4.90275]
[1780024859918,35.24,73331.07,1.2,0.03174,3e-05,4.89091]
[1780024865636,35.24,73326.46,1.2,0.0316,3e-05,4.87209]
[1780024870995,35.24,73326.73,1.2,0.0316,3e-05,4.87173]
[1780024876030,35.24,73326.94,1.2,0.03159,3e-05,4.87138]
[1780024881065,35.23,73327.25,1.2,0.03159,3e-05,4.8714]
[1780024886102,35.23,73327.36,1.2,0.03159,3e-05,4.87066]
[1780024900202,35.23,73326.7,1.2,0.03153,3e-05,4.86258]
[1780024901091,35.23,73326.7,1.2,0.03153,3e-05,4.86258]
[1780024906245,35.22,73326.28,1.2,0.03151,3e-05,4.85967]
[1780024911280,35.22,73326.98,1.2,0.03152,3e-05,4.86126]
[1780024921351,35.22,73326.58,1.2,0.03149,3e-05,4.85758]
[1780024921694,35.22,73326.58,1.2,0.03149,3e-05,4.85758]
[1780024927394,35.21,73320.89,1.2,0.03131,3e-05,4.83468]
[1780024932429,35.21,73314.21,1.2,0.03111,3e-05,4.80856]
[1780024938472,35.21,73307.23,1.2,0.03091,3e-05,4.78167]
[1780024943505,35.21,73306.64,1.2,0.03089,3e-05,4.77907]
[1780024948541,35.21,73304.91,1.2,0.03083,3e-05,4.7722]
[1780024953536,35.21,73302.82,1.2,0.03076,3e-05,4.76183]
[1780024956427,35.21,73302.76,1.2,0.03075,3e-05,4.76148]
[1780024961632,35.21,73302.69,1.2,0.03075,3e-05,4.761]
[1780024966667,35.21,73303.76,1.2,0.03078,3e-05,4.76482]
[1780024966737,35.21,73303.76,1.2,0.03078,3e-05,4.76482]
[1780024972709,35.21,73304.25,1.2,0.03079,3e-05,4.76642]
[1780024975422,35.21,73304.25,1.2,0.03079,3e-05,4.76642]
[1780024981772,35.21,73304.14,1.2,0.03079,3e-05,4.76564]
[1780024985220,35.21,73304.37,1.2,0.03079,3e-05,4.76647]
[1780024990835,35.2,73315.18,1.2,0.0311,3e-05,4.80652]
[1780024996346,35.2,73314.37,1.2,0.03107,3e-05,4.80306]
[1780024996530,35.2,73314.37,1.2,0.03107,3e-05,4.80306]
[1780025001912,35.2,73314.38,1.2,0.03107,3e-05,4.8024]
[1780025006948,35.2,73314.3,1.2,0.03106,3e-05,4.80161]
[1780025011984,35.2,73304.51,1.2,0.03076,3e-05,4.76213]
[1780025012784,35.2,73304.51,1.2,0.03076,3e-05,4.76213]
[1780025018032,35.2,73310.8,1.2,0.03094,3e-05,4.78558]
[1780025023068,35.2,73307.08,1.2,0.03083,3e-05,4.77122]
[1780025023796,35.2,73307.08,1.2,0.03083,3e-05,4.77122]
[1780025029110,35.2,73309.83,1.2,0.03091,3e-05,4.78121]
[1780025034146,35.2,73310.13,1.2,0.03091,3e-05,4.78197]
[1780025040189,35.2,73311.13,1.2,0.03094,3e-05,4.78528]
[1780025045224,35.2,73313.67,1.2,0.03101,3e-05,4.79444]
[1780025045824,35.2,73313.67,1.2,0.03101,3e-05,4.79444]
[1780025051266,35.2,73311.62,1.2,0.03095,3e-05,4.7862]
[1780025056573,35.2,73311.35,1.2,0.03094,3e-05,4.78489]
[1780025062343,35.19,73310.96,1.2,0.03092,3e-05,4.78292]
[1780025067378,35.19,73311.46,1.2,0.03093,3e-05,4.78449]
[1780025072413,35.19,73311.33,1.2,0.03091,3e-05,4.78133]
[1780025078455,35.19,73307.46,1.2,0.0308,3e-05,4.76651]
[1780025079601,35.19,73307.46,1.2,0.0308,3e-05,4.76651]
[1780025085504,35.19,73307.99,1.2,0.03081,3e-05,4.76827]
[1780025086355,35.19,73307.99,1.2,0.03081,3e-05,4.76827]
[1780025087890,35.19,73307.93,1.2,0.03081,3e-05,4.76801]
[1780025093559,35.19,73308.16,1.2,0.03082,3e-05,4.76864]
[1780025098596,35.19,73308.92,1.2,0.03084,3e-05,4.77128]
[1780025102263,35.19,73308.9,1.2,0.03083,3e-05,4.77108]
[1780025107660,35.19,73314.57,1.2,0.031,3e-05,4.79207]
[1780025112695,35.19,73316.07,1.2,0.03104,3e-05,4.79733]
[1780025112891,35.19,73316.07,1.2,0.03104,3e-05,4.79733]
[1780025116641,35.19,73316.59,1.2,0.03105,3e-05,4.79905]
[1780025117039,35.19,73316.04,1.2,0.03103,3e-05,4.79689]
[1780025122765,35.19,73310.73,1.2,0.03087,3e-05,4.77643]
[1780025127800,35.19,73309.24,1.2,0.03083,3e-05,4.7706]
[1780025132834,35.19,73297.74,1.2,0.03049,3e-05,4.72509]
[1780025137871,35.19,73295.37,1.2,0.03042,3e-05,4.71644]
[1780025142905,35.19,73296.74,1.2,0.03046,3e-05,4.72176]
[1780025147940,35.19,73303.42,1.2,0.03065,3e-05,4.74678]
[1780025152976,35.19,73309.4,1.2,0.03082,3e-05,4.76904]
[1780025153934,35.19,73309.4,1.2,0.03082,3e-05,4.76904]
[1780025159018,35.19,73308.03,1.2,0.03078,3e-05,4.76358]
[1780025164057,35.19,73302.98,1.2,0.03063,3e-05,4.74447]
[1780025169092,35.19,73303.39,1.2,0.03064,3e-05,4.74593]
[1780025176141,35.19,73303.69,1.2,0.03065,3e-05,4.74692]
[1780025181176,35.19,73306.13,1.2,0.03072,3e-05,4.75592]
[1780025189231,35.18,73306.06,1.2,0.03072,3e-05,4.75538]
[1780025190410,35.18,73306.06,1.2,0.03072,3e-05,4.75538]
[1780025196281,35.18,73312.16,1.2,0.03088,3e-05,4.77568]
[1780025201316,35.18,73311.64,1.2,0.03086,3e-05,4.77339]
[1780025201991,35.18,73311.64,1.2,0.03086,3e-05,4.77339]
[1780025207473,35.18,73309.04,1.2,0.03078,3e-05,4.76343]
[1780025213363,35.18,73309.33,1.2,0.03079,3e-05,4.76425]
[1780025214661,35.18,73310.41,1.2,0.03082,3e-05,4.76827]
[1780025220450,35.18,73313.73,1.2,0.03091,3e-05,4.78049]
[1780025225485,35.18,73312.18,1.2,0.03087,3e-05,4.77436]
[1780025226020,35.18,73312.18,1.2,0.03087,3e-05,4.77436]
[1780025231527,35.18,73309.67,1.2,0.03079,3e-05,4.7646]
[1780025236563,35.18,73308.75,1.2,0.03076,3e-05,4.76096]
[1780025241598,35.18,73308.54,1.2,0.03076,3e-05,4.76003]
[1780025246633,35.18,73307.82,1.2,0.03073,3e-05,4.75718]
[1780025251668,35.18,73296.95,1.2,0.03041,3e-05,4.71401]
[1780025256703,35.18,73295.28,1.2,0.03036,3e-05,4.7081]
[1780025261738,35.18,73294.73,1.2,0.03035,3e-05,4.70634]
[1780025266399,35.18,73294.99,1.2,0.03036,3e-05,4.70756]
[1780025266556,35.18,73294.99,1.2,0.03036,3e-05,4.70756]
[1780025269007,35.18,73294.99,1.2,0.03036,3e-05,4.70756]
[1780025278857,35.18,73295.25,1.2,0.03037,3e-05,4.70921]
[1780025283892,35.18,73295.59,1.2,0.03038,3e-05,4.71073]
[1780025288927,35.18,73295.54,1.2,0.03038,3e-05,4.7108]
[1780025293962,35.18,73295.66,1.2,0.03039,3e-05,4.7115]
[1780025300009,35.18,73295.69,1.2,0.03039,3e-05,4.71191]
[1780025300093,35.18,73295.69,1.2,0.03039,3e-05,4.71191]
[1780025306048,35.19,73293.56,1.2,0.03033,3e-05,4.7043]
[1780025310691,35.19,73294.42,1.2,0.03036,3e-05,4.70776]
[1780025317125,35.19,73295.87,1.2,0.03039,3e-05,4.71121]
[1780025322594,35.19,73295.87,1.2,0.03039,3e-05,4.71121]
[1780025322595,35.19,73295.87,1.2,0.03039,3e-05,4.71121]
[1780025328202,35.19,73295.62,1.2,0.03039,3e-05,4.71088]
[1780025333237,35.19,73295.71,1.2,0.03039,3e-05,4.7115]
[1780025340285,35.19,73295.81,1.2,0.0304,3e-05,4.71227]
[1780025345321,35.19,73295.55,1.2,0.03039,3e-05,4.7116]
[1780025350357,35.19,73295.56,1.2,0.0304,3e-05,4.71191]
[1780025355391,35.19,73295.96,1.2,0.03041,3e-05,4.71368]
[1780025356150,35.19,73295.96,1.2,0.03041,3e-05,4.71368]
[1780025356576,35.19,73295.96,1.2,0.03041,3e-05,4.71368]
[1780025356715,35.19,73295.96,1.2,0.03041,3e-05,4.71368]
[1780025363428,35.19,73296.94,1.2,0.03044,3e-05,4.71765]
[1780025369489,35.19,73296.39,1.2,0.03043,3e-05,4.71599]
[1780025383587,35.19,73296.52,1.2,0.03042,3e-05,4.71487]
[1780025388622,35.19,73296.37,1.2,0.03042,3e-05,4.71455]
[1780025394664,35.2,73296.78,1.2,0.03043,3e-05,4.71636]
[1780025401713,35.2,73296.54,1.2,0.03043,3e-05,4.71574]
[1780025405963,35.2,73299.1,1.2,0.0305,3e-05,4.72542]
[1780025411784,35.2,73307.8,1.2,0.03075,3e-05,4.75801]
[1780025416819,35.2,73308.56,1.2,0.03077,3e-05,4.76072]
[1780025426889,35.2,73308.26,1.2,0.03076,3e-05,4.75919]
[1780025432930,35.19,73307.97,1.2,0.03074,3e-05,4.75552]
[1780025437966,35.19,73307.96,1.2,0.03074,3e-05,4.75533]
[1780025438234,35.19,73307.96,1.2,0.03074,3e-05,4.75533]
[1780025444011,35.19,73305.34,1.2,0.03066,3e-05,4.74535]
[1780025453072,35.19,73298.84,1.2,0.03047,3e-05,4.72117]
[1780025459114,35.19,73298.62,1.2,0.03047,3e-05,4.72045]
[1780025464149,35.2,73287.22,1.2,0.03015,3e-05,4.6783]
[1780025467435,35.2,73285.06,1.2,0.03009,3e-05,4.67055]
[1780025473213,35.2,73262.03,1.2,0.02945,3e-05,4.58694]
[1780025475227,35.2,73277.24,1.2,0.02988,3e-05,4.64324]
[1780025480264,35.2,73287.28,1.2,0.03017,3e-05,4.6809]
[1780025485299,35.2,73274.33,1.2,0.02981,3e-05,4.63362]
[1780025490334,35.2,73271.39,1.2,0.02973,3e-05,4.62372]
[1780025495369,35.21,73281.26,1.2,0.03,3e-05,4.65859]
[1780025500999,35.21,73285.59,1.2,0.03013,3e-05,4.67506]
[1780025506446,35.21,73299.31,1.2,0.03052,3e-05,4.7264]
[1780025512488,35.21,73300.37,1.2,0.03055,3e-05,4.73036]
[1780025517523,35.21,73300.55,1.2,0.03055,3e-05,4.731]
[1780025522558,35.21,73306.23,1.2,0.03072,3e-05,4.75219]
[1780025527593,35.21,73305.55,1.2,0.03069,3e-05,4.7494]
[1780025532627,35.21,73306.54,1.2,0.03072,3e-05,4.75287]
[1780025537663,35.2,73307.55,1.2,0.03075,3e-05,4.75639]
[1780025543705,35.2,73308.5,1.2,0.03077,3e-05,4.7596]
[1780025550167,35.2,73308.4,1.2,0.03077,3e-05,4.75898]
[1780025550169,35.2,73308.4,1.2,0.03077,3e-05,4.75898]
[1780025555788,35.2,73308.27,1.2,0.03075,3e-05,4.75568]
[1780025560825,35.2,73313.93,1.2,0.03091,3e-05,4.77669]
[1780025565867,35.2,73318.11,1.2,0.03103,3e-05,4.79205]
[1780025570905,35.2,73318.18,1.2,0.03102,3e-05,4.79181]
[1780025575938,35.2,73317.72,1.2,0.03101,3e-05,4.78957]
[1780025580973,35.2,73317.72,1.2,0.031,3e-05,4.78909]
[1780025586008,35.2,73317.98,1.2,0.03101,3e-05,4.7896]
[1780025596092,35.2,73317.42,1.2,0.03098,3e-05,4.78645]
[1780025603141,35.19,73317.67,1.2,0.03098,3e-05,4.78675]
[1780025608176,35.19,73317.41,1.2,0.03097,3e-05,4.78531]
[1780025613211,35.19,73318.42,1.2,0.03098,3e-05,4.78632]
[1780025618246,35.19,73320.28,1.2,0.03104,3e-05,4.7929]
[1780025623281,35.19,73323.65,1.2,0.03113,3e-05,4.80515]
[1780025628316,35.19,73331.72,1.2,0.03136,3e-05,4.83512]
[1780025633351,35.19,73343.34,1.2,0.0317,3e-05,4.87858]
[1780025638386,35.18,73346.85,1.2,0.03179,3e-05,4.89088]
[1780025644427,35.18,73347.82,1.2,0.03181,3e-05,4.89314]
[1780025649463,35.18,73341.96,1.2,0.03162,3e-05,4.86949]
[1780025654498,35.18,73341.93,1.2,0.03162,3e-05,4.86836]
[1780025659536,35.18,73336.94,1.2,0.03146,3e-05,4.84841]
[1780025664570,35.17,73336.94,1.2,0.03146,3e-05,4.84754]
[1780025669608,35.17,73329.16,1.2,0.03122,3e-05,4.81711]
[1780025674641,35.17,73326.07,1.2,0.03111,3e-05,4.80244]
[1780025680683,35.17,73325.35,1.2,0.03109,3e-05,4.79909]
[1780025683962,35.17,73325.08,1.2,0.03108,3e-05,4.79787]
[1780025685021,35.17,73325.67,1.2,0.03109,3e-05,4.8]
[1780025690753,35.17,73329.23,1.2,0.03119,3e-05,4.81276]
[1780025696796,35.17,73334.22,1.2,0.03133,3e-05,4.83083]
[1780025701831,35.16,73330.68,1.2,0.03122,3e-05,4.81667]
[1780025706866,35.16,73327.88,1.2,0.03113,3e-05,4.80553]
[1780025711901,35.16,73330.53,1.2,0.03121,3e-05,4.81503]
[1780025716937,35.16,73325.01,1.2,0.03104,3e-05,4.79363]
[1780025722979,35.16,73324.55,1.2,0.03103,3e-05,4.79146]
[1780025728014,35.16,73318.57,1.2,0.03085,3e-05,4.76857]
[1780025733049,35.16,73319.08,1.2,0.03085,3e-05,4.76796]
[1780025739094,35.16,73316.75,1.2,0.03078,3e-05,4.75905]
[1780025744129,35.16,73316.9,1.2,0.03078,3e-05,4.75953]
[1780025746316,35.16,73316.89,1.2,0.03078,3e-05,4.75948]
[1780025746638,35.16,73305.49,1.2,0.03046,3e-05,4.71671]
[1780025747204,35.16,73305.49,1.2,0.03046,3e-05,4.71671]
[1780025747746,35.16,73302.34,1.2,0.03037,3e-05,4.70501]
[1780025753192,35.16,73289.8,1.2,0.03002,3e-05,4.65906]
[1780025758227,35.16,73279.55,1.2,0.02973,3e-05,4.62203]
[1780025763262,35.16,73276.03,1.2,0.02964,3e-05,4.61008]
[1780025768297,35.17,73261.17,1.2,0.02924,3e-05,4.55691]
[1780025773331,35.17,73261.54,1.2,0.02926,3e-05,4.55978]
[1780025778370,35.17,73259.98,1.2,0.02923,3e-05,4.5552]
[1780025783405,35.18,73256.28,1.2,0.02914,3e-05,4.54353]
[1780025788440,35.18,73255.52,1.2,0.02913,3e-05,4.54232]
[1780025789336,35.18,73255.52,1.2,0.02913,3e-05,4.54232]
[1780025790076,35.18,73240.67,1.2,0.02872,3e-05,4.48886]
[1780025790693,35.18,73232.45,1.2,0.0285,3e-05,4.45969]
[1780025794632,35.18,73249.94,1.2,0.02898,3e-05,4.5221]
[1780025799640,35.19,73250.12,1.2,0.02899,3e-05,4.52415]
[1780025800638,35.19,73250.05,1.2,0.029,3e-05,4.52459]
[1780025806566,35.19,73250.23,1.2,0.02902,3e-05,4.5273]
[1780025811601,35.2,73250.15,1.2,0.02903,3e-05,4.52872]
[1780025816636,35.2,73249.59,1.2,0.02903,3e-05,4.52838]
[1780025822678,35.2,73249.97,1.2,0.02905,3e-05,4.53183]
[1780025828635,35.21,73252.13,1.2,0.02913,3e-05,4.5414]
[1780025828636,35.21,73252.13,1.2,0.02913,3e-05,4.5414]
[1780025833755,35.21,73253.79,1.2,0.02919,3e-05,4.54938]
[1780025838061,35.21,73254.12,1.2,0.0292,3e-05,4.55152]
[1780025843072,35.22,73252.97,1.2,0.02918,3e-05,4.5489]
[1780025848860,35.22,73247.5,1.2,0.02905,3e-05,4.5313]
[1780025853895,35.23,73247.98,1.2,0.02906,3e-05,4.53242]
[1780025859937,35.23,73248.39,1.2,0.02909,3e-05,4.53588]
[1780025864972,35.23,73244.07,1.2,0.02898,3e-05,4.52179]
[1780025866499,35.23,73244.07,1.2,0.02898,3e-05,4.52179]
[1780025867502,35.23,73243.22,1.2,0.02896,3e-05,4.51939]
[1780025873034,35.24,73246.88,1.2,0.02908,3e-05,4.53458]
[1780025879077,35.24,73247.51,1.2,0.02911,3e-05,4.53873]
[1780025884112,35.25,73248.95,1.2,0.02916,3e-05,4.54549]
[1780025884692,35.25,73248.95,1.2,0.02916,3e-05,4.54549]
[1780025890154,35.25,73252.36,1.2,0.02927,3e-05,4.55969]
[1780025895191,35.25,73250.11,1.2,0.02922,3e-05,4.55291]
[1780025900226,35.26,73248.57,1.2,0.02919,3e-05,4.54878]
[1780025905261,35.26,73247.28,1.2,0.02916,3e-05,4.54557]
[1780025910296,35.26,73247.97,1.2,0.0292,3e-05,4.54959]
[1780025915331,35.27,73248.22,1.2,0.0292,3e-05,4.5497]
[1780025920369,35.27,73247.54,1.2,0.02919,3e-05,4.54878]
[1780025925404,35.27,73242.65,1.2,0.02907,3e-05,4.53301]
[1780025930439,35.28,73238.07,1.2,0.02896,3e-05,4.51823]
[1780025935474,35.28,73237.97,1.2,0.02897,3e-05,4.51968]
[1780025940509,35.28,73227.94,1.2,0.02871,3e-05,4.48539]
[1780025945544,35.29,73224.68,1.2,0.02864,3e-05,4.4758]
[1780025950579,35.29,73220.07,1.2,0.02853,3e-05,4.46148]
[1780025955614,35.3,73218.67,1.2,0.02851,3e-05,4.45872]
[1780025960649,35.3,73218.28,1.2,0.02852,3e-05,4.4596]
[1780025965685,35.31,73218.82,1.2,0.02855,3e-05,4.46383]
[1780025968815,35.31,73224.92,1.2,0.02873,3e-05,4.48703]
[1780025974748,35.32,73226.44,1.2,0.02877,3e-05,4.49267]
[1780025977820,35.32,73229.57,1.2,0.02887,3e-05,4.50515]
[1780025984819,35.32,73228.38,1.2,0.02886,3e-05,4.50356]
[1780025990796,35.33,73227.8,1.2,0.02886,3e-05,4.50336]
[1780025996904,35.33,73226.98,1.2,0.02885,3e-05,4.50299]
[1780025998825,35.34,73227.2,1.2,0.02886,3e-05,4.50414]
[1780026003647,35.34,73227.23,1.2,0.02887,3e-05,4.50569]
[1780026009995,35.34,73227.41,1.2,0.0289,3e-05,4.50915]
[1780026015038,35.35,73228.27,1.2,0.02894,3e-05,4.51397]
[1780026020056,35.35,73237.03,1.2,0.02919,3e-05,4.54691]
[1780026023215,35.35,73235.67,1.2,0.02916,3e-05,4.54283]
[1780026029137,35.36,73238.46,1.2,0.02925,3e-05,4.55487]
[1780026034173,35.36,73235.86,1.2,0.02917,3e-05,4.54455]
[1780026039208,35.36,73240.93,1.2,0.02932,3e-05,4.56434]
[1780026044242,35.37,73246.72,1.2,0.02949,3e-05,4.58667]
[1780026049279,35.37,73247.42,1.2,0.02952,3e-05,4.59036]
[1780026054313,35.37,73247.56,1.2,0.02954,3e-05,4.59201]
[1780026059348,35.37,73249.01,1.2,0.02958,3e-05,4.59845]
[1780026066397,35.38,73250.95,1.2,0.02965,3e-05,4.60705]
[1780026071432,35.38,73253.65,1.2,0.02973,3e-05,4.61796]
[1780026076467,35.38,73252.36,1.2,0.02971,3e-05,4.61425]
[1780026081502,35.38,73252.04,1.2,0.0297,3e-05,4.61411]
[1780026086536,35.38,73252.28,1.2,0.02972,3e-05,4.61603]
[1780026091572,35.39,73253.86,1.2,0.02976,3e-05,4.62073]
[1780026096607,35.39,73254.67,1.2,0.02979,3e-05,4.62473]
[1780026101642,35.39,73255.11,1.2,0.02981,3e-05,4.62734]
[1780026107684,35.39,73255.31,1.2,0.02982,3e-05,4.62924]
[1780026112721,35.4,73264.95,1.2,0.0301,3e-05,4.66554]
[1780026117755,35.4,73268.08,1.2,0.03019,3e-05,4.67768]
[1780026120280,35.4,73269.17,1.2,0.03023,3e-05,4.68191]
[1780026121008,35.4,73268.96,1.2,0.03022,3e-05,4.68123]
[1780026126822,35.4,73266.07,1.2,0.03015,3e-05,4.67122]
[1780026131857,35.4,73262.02,1.2,0.03004,3e-05,4.65689]
[1780026136343,35.4,73262.59,1.2,0.03006,3e-05,4.65954]
[1780026137349,35.4,73261.94,1.2,0.03004,3e-05,4.65728]
[1780026145955,35.4,73259.93,1.2,0.02999,3e-05,4.65118]
[1780026151780,35.41,73260.52,1.2,0.03001,3e-05,4.65394]
[1780026157057,35.41,73261.04,1.2,0.03002,3e-05,4.65449]
[1780026163099,35.41,73260.88,1.2,0.03002,3e-05,4.65472]
[1780026168133,35.41,73262.56,1.2,0.03008,3e-05,4.66158]
[1780026173169,35.41,73265.91,1.2,0.03018,3e-05,4.67454]
[1780026178204,35.41,73263.61,1.2,0.03011,3e-05,4.66662]
[1780026183239,35.41,73265.16,1.2,0.03016,3e-05,4.67294]
[1780026188274,35.42,73266.62,1.2,0.03021,3e-05,4.67887]
[1780026192764,35.42,73267.3,1.2,0.03023,3e-05,4.68158]
[1780026196212,35.42,73266.18,1.2,0.0302,3e-05,4.67784]
[1780026201366,35.42,73266.22,1.2,0.03021,3e-05,4.67875]
[1780026206400,35.42,73267.1,1.2,0.03024,3e-05,4.68254]
[1780026209311,35.42,73267.18,1.2,0.03024,3e-05,4.68305]
[1780026213274,35.42,73265.84,1.2,0.03019,3e-05,4.67618]
[1780026218487,35.42,73266.69,1.2,0.03022,3e-05,4.67997]
[1780026223522,35.42,73266.73,1.2,0.03023,3e-05,4.68064]
[1780026228557,35.42,73266.08,1.2,0.03021,3e-05,4.67874]
[1780026233595,35.43,73265.02,1.2,0.03019,3e-05,4.67531]
[1780026238630,35.43,73265.7,1.2,0.03021,3e-05,4.67831]
[1780026243665,35.43,73265.8,1.2,0.03022,3e-05,4.67914]
[1780026251721,35.43,73265.84,1.2,0.03022,3e-05,4.68008]
[1780026256372,35.43,73265.89,1.2,0.03023,3e-05,4.68043]
[1780026257419,35.43,73265.89,1.2,0.03023,3e-05,4.6806]
[1780026262800,35.43,73265.34,1.2,0.03022,3e-05,4.67914]
[1780026267836,35.43,73266.84,1.2,0.03026,3e-05,4.68506]
[1780026272871,35.43,73266.27,1.2,0.03023,3e-05,4.68096]
[1780026278913,35.43,73267.36,1.2,0.03027,3e-05,4.68542]
[1780026284955,35.43,73266.94,1.2,0.03026,3e-05,4.68426]
[1780026289990,35.44,73267.42,1.2,0.03027,3e-05,4.68636]
[1780026294968,35.44,73267.97,1.2,0.03029,3e-05,4.68865]
[1780026295987,35.44,73268.5,1.2,0.03031,3e-05,4.69067]
[1780026301083,35.44,73268.18,1.2,0.0303,3e-05,4.68983]
[1780026302436,35.44,73266.28,1.2,0.03025,3e-05,4.68287]
[1780026303744,35.44,73264.98,1.2,0.03021,3e-05,4.67814]
[1780026309417,35.44,73263.33,1.2,0.03017,3e-05,4.67242]
[1780026311198,35.44,73261.56,1.2,0.03012,3e-05,4.66608]
[1780026317195,35.44,73263.02,1.2,0.03017,3e-05,4.67208]
[1780026322230,35.44,73259.18,1.2,0.03006,3e-05,4.65839]
[1780026323899,35.44,73259.18,1.2,0.03006,3e-05,4.65839]
[1780026325911,35.44,73253.36,1.2,0.0299,3e-05,4.63723]
[1780026331293,35.44,73252.25,1.2,0.02986,3e-05,4.63178]
[1780026336328,35.44,73257.69,1.2,0.03002,3e-05,4.65244]
[1780026341363,35.45,73260.92,1.2,0.03011,3e-05,4.66481]
[1780026346398,35.45,73267.91,1.2,0.03031,3e-05,4.69096]
[1780026351433,35.45,73268.57,1.2,0.03033,3e-05,4.69363]
[1780026356468,35.45,73269.52,1.2,0.03036,3e-05,4.69736]
[1780026358596,35.45,73269.55,1.2,0.03036,3e-05,4.69751]
[1780026360264,35.45,73269.77,1.2,0.03037,3e-05,4.69837]
[1780026361213,35.45,73266.64,1.2,0.03028,3e-05,4.68688]
[1780026362173,35.45,73266.64,1.2,0.03028,3e-05,4.68688]
[1780026362761,35.45,73265.32,1.2,0.03025,3e-05,4.68207]
[1780026362939,35.45,73265.32,1.2,0.03025,3e-05,4.68207]
[1780026364548,35.45,73249.23,1.2,0.0298,3e-05,4.62315]
[1780026370568,35.45,73253.19,1.2,0.02991,3e-05,4.63868]
[1780026374939,35.45,73253.94,1.2,0.02994,3e-05,4.64186]
[1780026380638,35.45,73251.51,1.2,0.02988,3e-05,4.63392]
[1780026385672,35.45,73249.32,1.2,0.02982,3e-05,4.62667]
[1780026390708,35.46,73249.45,1.2,0.02983,3e-05,4.62795]
[1780026395743,35.46,73250.18,1.2,0.02985,3e-05,4.62908]
[1780026400778,35.46,73249.79,1.2,0.02984,3e-05,4.62842]
[1780026405814,35.46,73250.62,1.2,0.02987,3e-05,4.6322]
[1780026410849,35.46,73250.09,1.2,0.02986,3e-05,4.63102]
[1780026415884,35.46,73250.74,1.2,0.02988,3e-05,4.63415]
[1780026421927,35.47,73250.9,1.2,0.0299,3e-05,4.63574]
[1780026426962,35.47,73253.23,1.2,0.02997,3e-05,4.64495]
[1780026433004,35.47,73253.31,1.2,0.02998,3e-05,4.646]
[1780026438039,35.47,73253.86,1.2,0.03,3e-05,4.64865]
[1780026443074,35.47,73253.33,1.2,0.02999,3e-05,4.64734]
[1780026448109,35.47,73253.26,1.2,0.02999,3e-05,4.64771]
[1780026454151,35.48,73252.96,1.2,0.02997,3e-05,4.64503]
[1780026459186,35.48,73252.77,1.2,0.02997,3e-05,4.64498]
[1780026464222,35.48,73251.46,1.2,0.02994,3e-05,4.64085]
[1780026469256,35.48,73251.28,1.2,0.02994,3e-05,4.64086]
[1780026474291,35.48,73251.18,1.2,0.02994,3e-05,4.64115]
[1780026479326,35.48,73251.04,1.2,0.02994,3e-05,4.64128]
[1780026484363,35.48,73253.02,1.2,0.03,3e-05,4.64913]
[1780026490405,35.48,73253.6,1.2,0.03003,3e-05,4.65191]
[1780026491720,35.48,73253.6,1.2,0.03003,3e-05,4.65191]
[1780026493196,35.49,73253.74,1.2,0.03003,3e-05,4.65253]
[1780026498461,35.49,73253.93,1.2,0.03004,3e-05,4.65388]
[1780026503496,35.49,73255.31,1.2,0.03008,3e-05,4.65934]
[1780026508531,35.49,73254.7,1.2,0.03007,3e-05,4.65745]
[1780026513566,35.49,73254.22,1.2,0.03004,3e-05,4.65368]
[1780026518601,35.49,73255.02,1.2,0.03007,3e-05,4.65698]
[1780026525650,35.49,73254.25,1.2,0.03005,3e-05,4.65461]
[1780026531692,35.49,73254.54,1.2,0.03006,3e-05,4.65606]
[1780026534782,35.49,73254.74,1.2,0.03007,3e-05,4.65691]
[1780026536742,35.49,73255.15,1.2,0.03008,3e-05,4.65853]
[1780026546205,35.49,73254.22,1.2,0.03006,3e-05,4.65544]
[1780026551948,35.49,73256.01,1.2,0.03011,3e-05,4.6625]
[1780026552687,35.49,73255.65,1.2,0.0301,3e-05,4.66127]
[1780026557212,35.49,73256.26,1.2,0.03012,3e-05,4.66365]
[1780026559501,35.49,73256.46,1.2,0.03013,3e-05,4.66452]
[1780026561256,35.49,73256.71,1.2,0.03013,3e-05,4.66549]
[1780026567799,35.49,73259.39,1.2,0.03021,3e-05,4.67558]
[1780026572982,35.5,73260.88,1.2,0.03024,3e-05,4.67888]
[1780026578019,35.5,73261.2,1.2,0.03025,3e-05,4.68016]
[1780026583054,35.5,73260.53,1.2,0.03023,3e-05,4.67778]
[1780026586899,35.5,73253.35,1.2,0.03003,3e-05,4.65145]
[1780026592116,35.5,73249.41,1.2,0.02992,3e-05,4.63743]
[1780026593150,35.5,73249.41,1.2,0.02992,3e-05,4.63743]
[1780026599166,35.5,73248.65,1.2,0.02991,3e-05,4.63531]
[1780026601068,35.5,73249.24,1.2,0.02992,3e-05,4.63756]
[1780026603533,35.5,73257.98,1.2,0.03017,3e-05,4.66986]
[1780026609238,35.5,73258.65,1.2,0.03019,3e-05,4.6725]
[1780026614273,35.5,73260.26,1.2,0.03024,3e-05,4.67855]
[1780026619309,35.5,73260.91,1.2,0.03026,3e-05,4.68103]
[1780026622789,35.5,73263.74,1.2,0.03034,3e-05,4.69152]
[1780026630387,35.5,73264.2,1.2,0.03035,3e-05,4.69321]
[1780026635422,35.5,73263.45,1.2,0.03031,3e-05,4.6881]
[1780026640457,35.5,73263.48,1.2,0.03032,3e-05,4.68828]
[1780026645495,35.5,73263.51,1.2,0.03032,3e-05,4.68847]
[1780026650530,35.5,73263.75,1.2,0.03032,3e-05,4.68943]
[1780026655564,35.5,73263.85,1.2,0.03033,3e-05,4.68988]
[1780026660600,35.5,73263.09,1.2,0.03031,3e-05,4.68717]
[1780026665635,35.5,73259.21,1.2,0.0302,3e-05,4.67297]
[1780026667683,35.5,73252.0,1.2,0.03,3e-05,4.64652]
[1780026669418,35.5,73246.43,1.2,0.02984,3e-05,4.62621]
[1780026674698,35.5,73244.5,1.2,0.02979,3e-05,4.62006]
[1780026679733,35.5,73241.83,1.2,0.02972,3e-05,4.61103]
[1780026684769,35.51,73241.22,1.2,0.02971,3e-05,4.60957]
[1780026689803,35.51,73242.75,1.2,0.02976,3e-05,4.61593]
[1780026694838,35.51,73241.84,1.2,0.02973,3e-05,4.61103]
[1780026695541,35.51,73241.84,1.2,0.02973,3e-05,4.61103]
[1780026700880,35.51,73240.15,1.2,0.02969,3e-05,4.6058]
[1780026705915,35.51,73240.21,1.2,0.0297,3e-05,4.60684]
[1780026711957,35.52,73240.74,1.2,0.02972,3e-05,4.60973]
[1780026715713,35.52,73233.52,1.2,0.02952,3e-05,4.58394]
[1780026716646,35.52,73232.35,1.2,0.02949,3e-05,4.57989]
[1780026716650,35.52,73232.35,1.2,0.02949,3e-05,4.57989]
[1780026724045,35.52,73231.64,1.2,0.02949,3e-05,4.57902]
[1780026729488,35.52,73225.72,1.2,0.02933,3e-05,4.55846]
[1780026730824,35.52,73220.68,1.2,0.02919,3e-05,4.54074]
[1780026736131,35.53,73216.66,1.2,0.0291,3e-05,4.52801]
[1780026738754,35.53,73217.68,1.2,0.02913,3e-05,4.53229]
[1780026738763,35.53,73217.68,1.2,0.02913,3e-05,4.53229]
[1780026744187,35.53,73214.91,1.2,0.02907,3e-05,4.52415]
[1780026749221,35.54,73206.29,1.2,0.02885,3e-05,4.49481]
[1780026754257,35.54,73202.47,1.2,0.02874,3e-05,4.48068]
[1780026760299,35.55,73202.51,1.2,0.02876,3e-05,4.48343]
[1780026760607,35.55,73202.51,1.2,0.02876,3e-05,4.48343]
[1780026766342,35.55,73201.56,1.2,0.02875,3e-05,4.48224]
[1780026771474,35.55,73196.32,1.2,0.02862,3e-05,4.46506]
[1780026771490,35.55,73196.32,1.2,0.02862,3e-05,4.46506]
[1780026771502,35.55,73196.32,1.2,0.02862,3e-05,4.46506]
[1780026775413,35.56,73173.8,1.2,0.02804,3e-05,4.38768]
[1780026776874,35.56,73173.37,1.2,0.02803,3e-05,4.38669]
[1780026777845,35.56,73171.18,1.2,0.02798,3e-05,4.37952]
[1780026781668,35.56,73181.22,1.2,0.02826,3e-05,4.4169]
[1780026787512,35.57,73195.31,1.2,0.02866,3e-05,4.46951]
[1780026787634,35.57,73195.31,1.2,0.02866,3e-05,4.46951]
[1780026793554,35.58,73201.1,1.2,0.02883,3e-05,4.49227]
[1780026793642,35.58,73201.1,1.2,0.02883,3e-05,4.49227]
[1780026801610,35.58,73200.77,1.2,0.02884,3e-05,4.49382]
[1780026806645,35.58,73200.46,1.2,0.02885,3e-05,4.49442]
[1780026809471,35.59,73200.82,1.2,0.02886,3e-05,4.49605]
[1780026811233,35.59,73200.87,1.2,0.02887,3e-05,4.4969]
[1780026816715,35.59,73202.19,1.2,0.02891,3e-05,4.50173]
[1780026821750,35.6,73206.2,1.2,0.02903,3e-05,4.51776]
[1780026826294,35.6,73210.48,1.2,0.02915,3e-05,4.53401]
[1780026828271,35.6,73209.93,1.2,0.02914,3e-05,4.5326]
[1780026833834,35.6,73202.59,1.2,0.02896,3e-05,4.50846]
[1780026839876,35.61,73201.65,1.2,0.02895,3e-05,4.50709]
[1780026844911,35.61,73200.57,1.2,0.02893,3e-05,4.50492]
[1780026849946,35.62,73201.66,1.2,0.02898,3e-05,4.51052]
[1780026854981,35.62,73201.31,1.2,0.02898,3e-05,4.51092]
[1780026860018,35.62,73200.6,1.2,0.02897,3e-05,4.51004]
[1780026865052,35.63,73200.94,1.2,0.029,3e-05,4.5129]
[1780026870088,35.63,73200.62,1.2,0.029,3e-05,4.51339]
[1780026875122,35.63,73205.94,1.2,0.02914,3e-05,4.53177]
[1780026879748,35.64,73208.67,1.2,0.02923,3e-05,4.54272]
[1780026885194,35.64,73208.38,1.2,0.02923,3e-05,4.5433]
[1780026890229,35.64,73212.11,1.2,0.02934,3e-05,4.55805]
[1780026890748,35.64,73212.11,1.2,0.02934,3e-05,4.55805]
[1780026896271,35.64,73217.34,1.2,0.0295,3e-05,4.57832]
[1780026901563,35.65,73220.15,1.2,0.02958,3e-05,4.58932]
[1780026903734,35.65,73220.11,1.2,0.02958,3e-05,4.58956]
[1780026905962,35.65,73222.02,1.2,0.02964,3e-05,4.59705]
[1780026906553,35.65,73222.02,1.2,0.02964,3e-05,4.59705]
[1780026914404,35.65,73226.41,1.2,0.02977,3e-05,4.61449]
[1780026922464,35.65,73226.41,1.2,0.02979,3e-05,4.61589]
[1780026928506,35.66,73226.75,1.2,0.0298,3e-05,4.61806]
[1780026933541,35.66,73228.99,1.2,0.02986,3e-05,4.62463]
[1780026938576,35.66,73233.26,1.2,0.02998,3e-05,4.64089]
[1780026943611,35.66,73233.54,1.2,0.02999,3e-05,4.64249]
[1780026946423,35.66,73233.2,1.2,0.02999,3e-05,4.64148]
[1780026947112,35.66,73233.01,1.2,0.02998,3e-05,4.6409]
[1780026953681,35.66,73233.52,1.2,0.03,3e-05,4.64354]
[1780026958716,35.66,73234.24,1.2,0.03003,3e-05,4.64669]
[1780026963751,35.67,73234.2,1.2,0.03003,3e-05,4.64702]
[1780026968786,35.67,73235.83,1.2,0.03008,3e-05,4.65347]
[1780026973821,35.67,73235.74,1.2,0.03008,3e-05,4.65358]
[1780026981879,35.67,73236.21,1.2,0.0301,3e-05,4.65596]
[1780026986914,35.67,73230.99,1.2,0.02995,3e-05,4.63733]
[1780026990777,35.67,73230.48,1.2,0.02994,3e-05,4.63569]
[1780026991754,35.67,73222.92,1.2,0.02973,3e-05,4.60845]
[1780026996986,35.67,73213.56,1.2,0.02947,3e-05,4.5734]
[1780027002021,35.68,73216.58,1.2,0.02956,3e-05,4.58538]
[1780027005233,35.68,73217.93,1.2,0.0296,3e-05,4.59087]
[1780027005268,35.68,73197.45,1.2,0.02904,3e-05,4.51713]
[1780027006566,35.68,73197.45,1.2,0.02904,3e-05,4.51713]
[1780027007622,35.68,73193.68,1.2,0.02894,3e-05,4.5043]
[1780027012831,35.68,73201.66,1.2,0.02917,3e-05,4.53416]
[1780027018134,35.69,73205.1,1.2,0.02928,3e-05,4.54847]
[1780027023169,35.69,73206.7,1.2,0.02933,3e-05,4.55552]
[1780027027288,35.69,73206.59,1.2,0.02934,3e-05,4.55589]
[1780027028382,35.69,73205.91,1.2,0.02932,3e-05,4.5537]
[1780027034246,35.69,73204.91,1.2,0.02931,3e-05,4.55188]
[1780027039281,35.7,73201.34,1.2,0.02922,3e-05,4.5404]
[1780027045323,35.7,73200.19,1.2,0.0292,3e-05,4.53798]
[1780027050358,35.7,73191.71,1.2,0.02898,3e-05,4.50921]
[1780027055393,35.71,73194.36,1.2,0.02905,3e-05,4.51799]
[1780027060435,35.71,73194.47,1.2,0.02907,3e-05,4.51994]
[1780027064980,35.71,73194.8,1.2,0.02909,3e-05,4.52233]
[1780027070505,35.72,73196.79,1.2,0.02915,3e-05,4.53122]
[1780027075541,35.72,73195.83,1.2,0.02914,3e-05,4.52918]
[1780027080576,35.72,73195.7,1.2,0.02915,3e-05,4.53014]
[1780027086618,35.73,73195.95,1.2,0.02917,3e-05,4.53299]
[1780027093667,35.73,73195.71,1.2,0.02918,3e-05,4.53405]
[1780027096348,35.73,73195.95,1.2,0.02919,3e-05,4.53546]
[1780027096533,35.73,73195.95,1.2,0.02919,3e-05,4.53546]
[1780027103737,35.74,73195.79,1.2,0.0292,3e-05,4.53704]
[1780027108772,35.74,73195.51,1.2,0.0292,3e-05,4.53736]
[1780027113807,35.74,73195.21,1.2,0.02919,3e-05,4.53531]
[1780027118842,35.75,73195.56,1.2,0.02921,3e-05,4.5379]
[1780027123877,35.75,73195.62,1.2,0.02922,3e-05,4.53943]
[1780027128912,35.75,73202.59,1.2,0.02942,3e-05,4.56576]
[1780027131234,35.75,73202.61,1.2,0.02943,3e-05,4.56627]
[1780027136968,35.76,73203.46,1.2,0.02946,3e-05,4.57063]
[1780027142003,35.76,73203.11,1.2,0.02946,3e-05,4.57047]
[1780027147038,35.76,73203.81,1.2,0.02949,3e-05,4.57412]
[1780027152075,35.76,73195.78,1.2,0.02928,3e-05,4.54653]
[1780027157316,35.77,73194.69,1.2,0.02926,3e-05,4.54371]
[1780027157813,35.77,73194.69,1.2,0.02926,3e-05,4.54371]
[1780027163152,35.77,73195.2,1.2,0.02928,3e-05,4.54743]
[1780027169194,35.77,73196.01,1.2,0.02932,3e-05,4.55188]
[1780027175236,35.78,73195.33,1.2,0.0293,3e-05,4.54862]
[1780027180271,35.78,73199.15,1.2,0.02941,3e-05,4.5635]
[1780027185306,35.78,73202.47,1.2,0.02951,3e-05,4.57648]
[1780027191348,35.78,73203.38,1.2,0.02954,3e-05,4.58093]
[1780027196383,35.79,73201.79,1.2,0.02951,3e-05,4.57623]
[1780027201418,35.79,73203.82,1.2,0.02957,3e-05,4.58462]
[1780027205567,35.79,73222.84,1.2,0.03011,3e-05,4.65438]
[1780027211490,35.79,73218.2,1.2,0.02998,3e-05,4.63808]
[1780027216525,35.79,73219.04,1.2,0.03001,3e-05,4.64172]
[1780027221560,35.79,73224.98,1.2,0.03018,3e-05,4.66388]
[1780027226595,35.79,73228.04,1.2,0.03027,3e-05,4.67544]
[1780027233647,35.79,73230.26,1.2,0.03032,3e-05,4.68156]
[1780027239688,35.8,73230.08,1.2,0.03032,3e-05,4.68122]
[1780027244724,35.8,73232.47,1.2,0.03039,3e-05,4.69026]
[1780027249759,35.8,73241.57,1.2,0.03065,3e-05,4.72393]
[1780027254794,35.8,73249.65,1.2,0.03087,3e-05,4.7536]
[1780027259829,35.8,73254.02,1.2,0.031,3e-05,4.76934]
[1780027264864,35.79,73255.51,1.2,0.03103,3e-05,4.77436]
[1780027269899,35.79,73255.24,1.2,0.03102,3e-05,4.77286]
[1780027274933,35.79,73254.93,1.2,0.03101,3e-05,4.77122]
[1780027276309,35.79,73254.71,1.2,0.031,3e-05,4.7703]
[1780027276619,35.79,73254.71,1.2,0.031,3e-05,4.7703]
[1780027285007,35.79,73248.22,1.2,0.03081,3e-05,4.74574]
[1780027290045,35.79,73246.53,1.2,0.03076,3e-05,4.73921]
[1780027295081,35.79,73244.45,1.2,0.03069,3e-05,4.72895]
[1780027300116,35.79,73244.66,1.2,0.03069,3e-05,4.72951]
[1780027305151,35.79,73252.48,1.2,0.03091,3e-05,4.75815]
[1780027310186,35.79,73256.0,1.2,0.03101,3e-05,4.77063]
[1780027315221,35.79,73249.23,1.2,0.03081,3e-05,4.74503]
[1780027320256,35.79,73241.76,1.2,0.0306,3e-05,4.71728]
[1780027325291,35.79,73242.27,1.2,0.03061,3e-05,4.71903]
[1780027330326,35.79,73242.64,1.2,0.03062,3e-05,4.72023]
[1780027335360,35.79,73236.21,1.2,0.03044,3e-05,4.69654]
[1780027340395,35.79,73231.79,1.2,0.03031,3e-05,4.68037]
[1780027346438,35.79,73231.86,1.2,0.03032,3e-05,4.6808]
[1780027351473,35.79,73234.59,1.2,0.03038,3e-05,4.68853]
[1780027356508,35.79,73233.0,1.2,0.03034,3e-05,4.68273]
[1780027361544,35.79,73234.31,1.2,0.03037,3e-05,4.68758]
[1780027366579,35.79,73233.67,1.2,0.03035,3e-05,4.68524]
[1780027373628,35.79,73233.27,1.2,0.03034,3e-05,4.68379]
[1780027378870,35.79,73233.57,1.2,0.03035,3e-05,4.68491]
[1780027384705,35.79,73246.58,1.2,0.03072,3e-05,4.73258]
[1780027390268,35.78,73253.26,1.2,0.03091,3e-05,4.75676]
[1780027395782,35.78,73255.7,1.2,0.03097,3e-05,4.76514]
[1780027400820,35.78,73259.94,1.2,0.03109,3e-05,4.78029]
[1780027401278,35.78,73259.94,1.2,0.03109,3e-05,4.78029]
[1780027406862,35.78,73263.3,1.2,0.03118,3e-05,4.79193]
[1780027411897,35.78,73263.45,1.2,0.03116,3e-05,4.7893]
[1780027416932,35.78,73262.09,1.2,0.03111,3e-05,4.78342]
[1780027421968,35.77,73263.82,1.2,0.03116,3e-05,4.78896]
[1780027427002,35.77,73265.03,1.2,0.03119,3e-05,4.79269]
[1780027427916,35.77,73265.03,1.2,0.03119,3e-05,4.79269]
[1780027433045,35.77,73266.58,1.2,0.03122,3e-05,4.79753]
[1780027438248,35.77,73267.02,1.2,0.03123,3e-05,4.79855]
[1780027448151,35.77,73274.64,1.2,0.03144,3e-05,4.82503]
[1780027453186,35.76,73276.29,1.2,0.03148,3e-05,4.8303]
[1780027458220,35.76,73273.85,1.2,0.0314,3e-05,4.8203]
[1780027463256,35.76,73274.62,1.2,0.03141,3e-05,4.82236]
[1780027468293,35.76,73276.6,1.2,0.03146,3e-05,4.82893]
[1780027473329,35.76,73277.52,1.2,0.03147,3e-05,4.8291]
[1780027478364,35.75,73276.45,1.2,0.03143,3e-05,4.82423]
[1780027483399,35.75,73276.57,1.2,0.03143,3e-05,4.82382]
[1780027488433,35.75,73274.03,1.2,0.03135,3e-05,4.81351]
[1780027493469,35.75,73264.03,1.2,0.03106,3e-05,4.77567]
[1780027498504,35.75,73264.62,1.2,0.03107,3e-05,4.77736]
[1780027503539,35.75,73264.99,1.2,0.03108,3e-05,4.7782]
[1780027508574,35.75,73254.47,1.2,0.03077,3e-05,4.73881]
[1780027513609,35.75,73255.89,1.2,0.03081,3e-05,4.74382]
[1780027516960,35.75,73254.92,1.2,0.03078,3e-05,4.74013]
[1780027518041,35.75,73254.84,1.2,0.03078,3e-05,4.73975]
[1780027527707,35.75,73254.23,1.2,0.03076,3e-05,4.73708]
[1780027532742,35.75,73252.29,1.2,0.03069,3e-05,4.72741]
[1780027537778,35.75,73239.0,1.2,0.03031,3e-05,4.67864]
[1780027545044,35.75,73239.27,1.2,0.03032,3e-05,4.67988]
[1780027550868,35.75,73234.26,1.2,0.03019,3e-05,4.66225]
[1780027556911,35.75,73234.3,1.2,0.03019,3e-05,4.66292]
[1780027561946,35.75,73234.2,1.2,0.03019,3e-05,4.66299]
[1780027574030,35.75,73234.88,1.2,0.03022,3e-05,4.6665]
[1780027579065,35.75,73234.71,1.2,0.03022,3e-05,4.66627]
[1780027589136,35.75,73234.72,1.2,0.03022,3e-05,4.66707]
[1780027594460,35.75,73234.67,1.2,0.03021,3e-05,4.66478]
[1780027596189,35.76,73206.38,1.2,0.02943,3e-05,4.56226]
[1780027596481,35.76,73206.38,1.2,0.02943,3e-05,4.56226]
[1780027602231,35.76,73197.94,1.2,0.02921,3e-05,4.5337]
[1780027605479,35.76,73194.27,1.2,0.02911,3e-05,4.52113]
[1780027610406,35.76,73193.08,1.2,0.02909,3e-05,4.51835]
[1780027620359,35.77,73189.25,1.2,0.02901,3e-05,4.50803]
[1780027623076,35.77,73187.81,1.2,0.02898,3e-05,4.50351]
[1780027628416,35.78,73195.51,1.2,0.0292,3e-05,4.53288]
[1780027633452,35.78,73196.96,1.2,0.02925,3e-05,4.53932]
[1780027638487,35.78,73188.81,1.2,0.02904,3e-05,4.51149]
[1780027639993,35.78,73187.23,1.2,0.029,3e-05,4.50614]
[1780027645536,35.79,73183.26,1.2,0.02891,3e-05,4.49382]
[1780027650571,35.79,73190.93,1.2,0.02913,3e-05,4.52263]
[1780027651538,35.79,73190.93,1.2,0.02913,3e-05,4.52263]
[1780027654441,35.79,73190.33,1.2,0.0291,3e-05,4.51871]
[1780027654969,35.79,73190.14,1.2,0.0291,3e-05,4.51857]
[1780027656075,35.79,73195.48,1.2,0.02925,3e-05,4.53792]
[1780027662714,35.79,73188.16,1.2,0.02905,3e-05,4.51259]
[1780027668697,35.8,73185.63,1.2,0.02901,3e-05,4.50642]
[1780027673732,35.8,73182.32,1.2,0.02893,3e-05,4.49611]
[1780027677066,35.8,73178.73,1.2,0.02884,3e-05,4.48398]
[1780027682796,35.81,73174.87,1.2,0.02875,3e-05,4.47271]
[1780027688053,35.81,73177.65,1.2,0.02884,3e-05,4.48394]
[1780027693874,35.82,73180.3,1.2,0.02892,3e-05,4.49554]
[1780027698908,35.82,73175.92,1.2,0.02882,3e-05,4.48154]
[1780027703524,35.82,73165.02,1.2,0.02853,3e-05,4.44403]
[1780027708978,35.83,73175.25,1.2,0.02883,3e-05,4.48261]
[1780027714032,35.83,73173.33,1.2,0.02877,3e-05,4.47517]
[1780027714998,35.83,73173.33,1.2,0.02877,3e-05,4.47517]
[1780027720074,35.84,73173.09,1.2,0.02878,3e-05,4.47633]
[1780027725109,35.84,73175.35,1.2,0.02886,3e-05,4.48597]
[1780027730144,35.84,73184.67,1.2,0.02912,3e-05,4.52059]
[1780027733310,35.84,73184.46,1.2,0.02912,3e-05,4.52037]
[1780027733801,35.85,73184.58,1.2,0.02913,3e-05,4.52133]
[1780027739312,35.85,73182.71,1.2,0.02908,3e-05,4.51572]
[1780027741280,35.85,73180.82,1.2,0.02904,3e-05,4.50952]
[1780027741289,35.85,73180.82,1.2,0.02904,3e-05,4.50952]
[1780027744626,35.85,73158.61,1.2,0.02845,3e-05,4.43178]
[1780027745491,35.85,73153.42,1.2,0.02831,3e-05,4.41395]
[1780027746398,35.85,73150.95,1.2,0.02825,3e-05,4.40613]
[1780027751279,35.86,73149.06,1.2,0.02822,3e-05,4.40126]
[1780027752370,35.86,73149.49,1.2,0.02823,3e-05,4.40365]
[1780027759347,35.87,73151.01,1.2,0.0283,3e-05,4.41247]
[1780027760659,35.87,73153.13,1.2,0.02836,3e-05,4.42034]
[1780027764449,35.87,73151.11,1.2,0.02832,3e-05,4.41453]
[1780027770424,35.88,73150.62,1.2,0.02833,3e-05,4.41582]
[1780027775459,35.88,73145.65,1.2,0.0282,3e-05,4.39828]
[1780027775720,35.88,73145.65,1.2,0.0282,3e-05,4.39828]
[1780027776562,35.88,73145.65,1.2,0.0282,3e-05,4.39828]
[1780027781285,35.89,73144.78,1.2,0.02819,3e-05,4.39752]
[1780027782816,35.89,73146.55,1.2,0.02825,3e-05,4.40462]
[1780027788550,35.9,73143.0,1.2,0.02817,3e-05,4.39488]
[1780027791413,35.9,73142.57,1.2,0.02817,3e-05,4.3943]
[1780027791467,35.9,73142.57,1.2,0.02817,3e-05,4.3943]
[1780027794882,35.9,73134.66,1.2,0.02797,3e-05,4.36871]
[1780027800635,35.91,73139.02,1.2,0.02811,3e-05,4.38682]
[1780027805673,35.91,73145.32,1.2,0.0283,3e-05,4.41107]
[1780027808595,35.91,73145.21,1.2,0.0283,3e-05,4.41153]
[1780027813620,35.92,73144.42,1.2,0.02829,3e-05,4.41043]
[1780027816200,35.92,73136.39,1.2,0.02809,3e-05,4.38371]
[1780027821723,35.93,73139.79,1.2,0.0282,3e-05,4.39833]
[1780027822566,35.93,73139.79,1.2,0.0282,3e-05,4.39833]
[1780027827827,35.93,73144.82,1.2,0.02836,3e-05,4.41889]
[1780027832862,35.94,73144.39,1.2,0.02835,3e-05,4.41712]
[1780027834831,35.94,73142.73,1.2,0.02831,3e-05,4.41171]
[1780027837781,35.94,73138.79,1.2,0.02821,3e-05,4.3992]
[1780027842932,35.95,73137.91,1.2,0.02821,3e-05,4.39878]
[1780027846158,35.95,73133.37,1.2,0.0281,3e-05,4.38382]
[1780027846187,35.95,73133.37,1.2,0.0281,3e-05,4.38382]
[1780027847139,35.95,73133.25,1.2,0.0281,3e-05,4.38386]
[1780027851356,35.95,73128.16,1.2,0.02797,3e-05,4.36751]
[1780027852454,35.96,73125.79,1.2,0.02792,3e-05,4.36021]
[1780027858561,35.96,73121.91,1.2,0.02784,3e-05,4.34969]
[1780027860385,35.96,73120.56,1.2,0.02781,3e-05,4.34603]
[1780027861763,35.97,73110.99,1.2,0.02757,3e-05,4.31403]
[1780027862848,35.97,73106.41,1.2,0.02746,3e-05,4.29886]
[1780027865165,35.97,73106.08,1.2,0.02746,3e-05,4.29889]
[1780027869461,35.98,73114.07,1.2,0.02768,3e-05,4.3286]
[1780027870341,35.98,73122.49,1.2,0.02791,3e-05,4.3587]
[1780027876552,35.98,73120.12,1.2,0.02786,3e-05,4.35278]
[1780027882208,35.99,73132.73,1.2,0.02822,3e-05,4.39964]
[1780027886410,35.99,73134.94,1.2,0.02828,3e-05,4.40851]
[1780027887325,35.99,73131.29,1.2,0.02819,3e-05,4.39657]
[1780027888785,36.0,73131.13,1.2,0.02819,3e-05,4.39643]
[1780027891281,36.0,73129.27,1.2,0.02815,3e-05,4.39077]
[1780027892043,36.0,73127.38,1.2,0.02809,3e-05,4.38234]
[1780027893015,36.0,73126.88,1.2,0.02808,3e-05,4.38102]
[1780027893618,36.0,73126.88,1.2,0.02808,3e-05,4.38102]
[1780027895509,36.0,73124.15,1.2,0.02802,3e-05,4.3724]
[1780027901341,36.01,73126.87,1.2,0.02811,3e-05,4.38499]
[1780027903048,36.01,73130.19,1.2,0.0282,3e-05,4.397]
[1780027907866,36.01,73134.22,1.2,0.02832,3e-05,4.41311]
[1780027912278,36.02,73134.27,1.2,0.02834,3e-05,4.41484]
[1780027913625,36.02,73134.08,1.2,0.02834,3e-05,4.41456]
[1780027917457,36.02,73133.13,1.2,0.02832,3e-05,4.4128]
[1780027922486,36.03,73132.9,1.2,0.02833,3e-05,4.41435]
[1780027927526,36.03,73133.79,1.2,0.02838,3e-05,4.41976]
[1780027932561,36.04,73133.97,1.2,0.0284,3e-05,4.42229]
[1780027934258,36.04,73133.08,1.2,0.02837,3e-05,4.41956]
[1780027935558,36.04,73133.25,1.2,0.02838,3e-05,4.41985]
[1780027936140,36.03,73133.13,1.2,0.02837,3e-05,4.41912]
[1780027936440,36.03,73133.13,1.2,0.02837,3e-05,4.41912]
[1780027945652,36.04,73136.83,1.2,0.02849,3e-05,4.43502]
[1780027945833,36.04,73136.83,1.2,0.02849,3e-05,4.43502]
[1780027951696,36.05,73136.6,1.2,0.02849,3e-05,4.43406]
[1780027956730,36.05,73134.62,1.2,0.02845,3e-05,4.42889]
[1780027962773,36.05,73134.39,1.2,0.02846,3e-05,4.43021]
[1780027967808,36.06,73135.83,1.2,0.02851,3e-05,4.43696]
[1780027972843,36.06,73145.36,1.2,0.02878,3e-05,4.47196]
[1780027977878,36.06,73140.18,1.2,0.02865,3e-05,4.45518]
[1780027982913,36.07,73138.41,1.2,0.02862,3e-05,4.45059]
[1780027987948,36.07,73147.09,1.2,0.02886,3e-05,4.48262]
[1780027992983,36.08,73140.61,1.2,0.0287,3e-05,4.46127]
[1780027999024,36.08,73138.34,1.2,0.02865,3e-05,4.45522]
[1780028004060,36.08,73146.91,1.2,0.02889,3e-05,4.48695]
[1780028009095,36.09,73154.01,1.2,0.02909,3e-05,4.51335]
[1780028011794,36.09,73154.18,1.2,0.0291,3e-05,4.51418]
[1780028017154,36.09,73157.9,1.2,0.0292,3e-05,4.5266]
[1780028022189,36.09,73149.72,1.2,0.02899,3e-05,4.49872]
[1780028028828,36.09,73145.16,1.2,0.02887,3e-05,4.48374]
[1780028034273,36.1,73143.97,1.2,0.02886,3e-05,4.48187]
[1780028039310,36.1,73141.26,1.2,0.0288,3e-05,4.47384]
[1780028044401,36.11,73134.77,1.2,0.02863,3e-05,4.45229]
[1780028044406,36.11,73134.77,1.2,0.02863,3e-05,4.45229]
[1780028047503,36.11,73134.19,1.2,0.02863,3e-05,4.45128]
[1780028053407,36.11,73133.48,1.2,0.02863,3e-05,4.45116]
[1780028058443,36.12,73132.0,1.2,0.0286,3e-05,4.44762]
[1780028063478,36.12,73133.21,1.2,0.02864,3e-05,4.45349]
[1780028068520,36.12,73133.04,1.2,0.02865,3e-05,4.45448]
[1780028071397,36.13,73133.77,1.2,0.02868,3e-05,4.45767]
[1780028074221,36.13,73136.2,1.2,0.02873,3e-05,4.46484]
[1780028080606,36.13,73135.05,1.2,0.02872,3e-05,4.46292]
[1780028083459,36.13,73135.1,1.2,0.02873,3e-05,4.46371]
[1780028088665,36.14,73134.21,1.2,0.02872,3e-05,4.46275]
[1780028093700,36.14,73134.05,1.2,0.02873,3e-05,4.46371]
[1780028098735,36.14,73134.01,1.2,0.02874,3e-05,4.46509]
[1780028103769,36.15,73146.95,1.2,0.0291,3e-05,4.51216]
[1780028108805,36.15,73138.69,1.2,0.02888,3e-05,4.48412]
[1780028109262,36.15,73138.69,1.2,0.02888,3e-05,4.48412]
[1780028109280,36.15,73138.69,1.2,0.02888,3e-05,4.48412]
[1780028110063,36.15,73138.69,1.2,0.02888,3e-05,4.48412]
[1780028115856,36.15,73154.2,1.2,0.02931,3e-05,4.54052]
[1780028119885,36.15,73155.99,1.2,0.02937,3e-05,4.54742]
[1780028120697,36.16,73160.24,1.2,0.02948,3e-05,4.56273]
[1780028121606,36.16,73159.19,1.2,0.02946,3e-05,4.55913]
[1780028123559,36.16,73161.02,1.2,0.02951,3e-05,4.56595]
[1780028124397,36.16,73160.83,1.2,0.0295,3e-05,4.5654]
[1780028127966,36.16,73160.42,1.2,0.0295,3e-05,4.56435]
[1780028128999,36.16,73161.53,1.2,0.02953,3e-05,4.56845]
[1780028129661,36.16,73162.82,1.2,0.02956,3e-05,4.57319]
[1780028132330,36.16,73161.1,1.2,0.0295,3e-05,4.5651]
[1780028134713,36.16,73163.6,1.2,0.02958,3e-05,4.57431]
[1780028140029,36.16,73163.52,1.2,0.02958,3e-05,4.57482]
[1780028145063,36.16,73164.23,1.2,0.0296,3e-05,4.57802]
[1780028152112,36.16,73162.65,1.2,0.02957,3e-05,4.57334]
[1780028153795,36.17,73161.49,1.2,0.02954,3e-05,4.56935]
[1780028154768,36.17,73162.91,1.2,0.02958,3e-05,4.57458]
[1780028160176,36.17,73165.22,1.2,0.02965,3e-05,4.58364]
[1780028165211,36.17,73160.95,1.2,0.02954,3e-05,4.56905]
[1780028166042,36.17,73160.95,1.2,0.02954,3e-05,4.56905]
[1780028172260,36.17,73157.96,1.2,0.02946,3e-05,4.55953]
[1780028176188,36.17,73152.18,1.2,0.02931,3e-05,4.53933]
[1780028181592,36.17,73154.69,1.2,0.02939,3e-05,4.54946]
[1780028187365,36.18,73149.47,1.2,0.02926,3e-05,4.53233]
[1780028189706,36.18,73149.96,1.2,0.02927,3e-05,4.53428]
[1780028190616,36.18,73153.21,1.2,0.02936,3e-05,4.54621]
[1780028196428,36.18,73160.8,1.2,0.02956,3e-05,4.5718]
[1780028201463,36.18,73166.92,1.2,0.02973,3e-05,4.59435]
[1780028205986,36.18,73168.4,1.2,0.02978,3e-05,4.59994]
[1780028211537,36.18,73169.53,1.2,0.02981,3e-05,4.60464]
[1780028216572,36.19,73170.36,1.2,0.02984,3e-05,4.60803]
[1780028221607,36.19,73169.67,1.2,0.02982,3e-05,4.60598]
[1780028223914,36.19,73168.41,1.2,0.02979,3e-05,4.60155]
[1780028229150,36.19,73167.19,1.2,0.02976,3e-05,4.59767]
[1780028229573,36.19,73166.99,1.2,0.02976,3e-05,4.59717]
[1780028231395,36.19,73159.04,1.2,0.02954,3e-05,4.56886]
[1780028236003,36.19,73162.3,1.2,0.02963,3e-05,4.58112]
[1780028237699,36.19,73164.2,1.2,0.02969,3e-05,4.58819]
[1780028238519,36.19,73165.46,1.2,0.02972,3e-05,4.59282]
[1780028239376,36.19,73166.04,1.2,0.02974,3e-05,4.59502]
[1780028240709,36.19,73165.45,1.2,0.02972,3e-05,4.59301]
[1780028242613,36.19,73164.99,1.2,0.02971,3e-05,4.59158]
[1780028246070,36.19,73164.99,1.2,0.02971,3e-05,4.59169]
[1780028253831,36.19,73165.41,1.2,0.02972,3e-05,4.592]
[1780028262894,36.2,73165.37,1.2,0.02973,3e-05,4.59284]
[1780028267929,36.2,73166.08,1.2,0.02975,3e-05,4.59584]
[1780028272966,36.2,73156.69,1.2,0.0295,3e-05,4.56291]
[1780028278003,36.2,73156.54,1.2,0.0295,3e-05,4.5631]
[1780028283043,36.2,73161.48,1.2,0.02964,3e-05,4.58141]
[1780028288078,36.2,73163.4,1.2,0.0297,3e-05,4.5888]
[1780028293113,36.2,73165.9,1.2,0.02977,3e-05,4.59817]
[1780028300162,36.2,73167.67,1.2,0.02982,3e-05,4.605]
[1780028305197,36.21,73167.11,1.2,0.02981,3e-05,4.6033]
[1780028310232,36.21,73164.16,1.2,0.02973,3e-05,4.59306]
[1780028315267,36.21,73163.99,1.2,0.02971,3e-05,4.5905]
[1780028320310,36.21,73166.89,1.2,0.0298,3e-05,4.60119]
[1780028325339,36.21,73165.52,1.2,0.02976,3e-05,4.59655]
[1780028330374,36.21,73165.37,1.2,0.02976,3e-05,4.59627]
[1780028335467,36.21,73166.29,1.2,0.02978,3e-05,4.59976]
[1780028340867,36.21,73166.87,1.2,0.0298,3e-05,4.60196]
[1780028346544,36.21,73165.75,1.2,0.02977,3e-05,4.59809]
[1780028351579,36.21,73164.36,1.2,0.02973,3e-05,4.59326]
[1780028356614,36.21,73164.54,1.2,0.02974,3e-05,4.59408]
[1780028361649,36.21,73164.5,1.2,0.02974,3e-05,4.59413]
[1780028366684,36.21,73158.36,1.2,0.02958,3e-05,4.5725]
[1780028371719,36.21,73158.88,1.2,0.02958,3e-05,4.57244]
[1780028376754,36.21,73159.01,1.2,0.02959,3e-05,4.57335]
[1780028381794,36.21,73155.48,1.2,0.02949,3e-05,4.56124]
[1780028386830,36.22,73152.1,1.2,0.02941,3e-05,4.54983]
[1780028391865,36.22,73153.09,1.2,0.02944,3e-05,4.55406]
[1780028396903,36.22,73153.72,1.2,0.02946,3e-05,4.55701]
[1780028401940,36.22,73156.29,1.2,0.02954,3e-05,4.56683]
[1780028406975,36.22,73156.19,1.2,0.02954,3e-05,4.56709]
[1780028412011,36.22,73156.05,1.2,0.02954,3e-05,4.56734]
[1780028417048,36.22,73155.49,1.2,0.02953,3e-05,4.56584]
[1780028422128,36.23,73153.41,1.2,0.02948,3e-05,4.55924]
[1780028427166,36.23,73152.92,1.2,0.02947,3e-05,4.55825]
[1780028432202,36.23,73152.42,1.2,0.02945,3e-05,4.55493]
[1780028440258,36.23,73152.67,1.2,0.02947,3e-05,4.55711]
[1780028445293,36.23,73153.45,1.2,0.02949,3e-05,4.56068]
[1780028450328,36.24,73153.35,1.2,0.0295,3e-05,4.56112]
[1780028455363,36.24,73152.74,1.2,0.02949,3e-05,4.55976]
[1780028461405,36.24,73153.0,1.2,0.0295,3e-05,4.56163]
[1780028467447,36.24,73153.4,1.2,0.02952,3e-05,4.56398]
[1780028472482,36.24,73153.36,1.2,0.02952,3e-05,4.56458]
[1780028478524,36.25,73153.12,1.2,0.02952,3e-05,4.5646]
[1780028483559,36.25,73152.69,1.2,0.02952,3e-05,4.56378]
[1780028488594,36.25,73162.73,1.2,0.0298,3e-05,4.60024]
[1780028493629,36.25,73164.06,1.2,0.02982,3e-05,4.60303]
[1780028498664,36.25,73169.95,1.2,0.02999,3e-05,4.62439]
[1780028503699,36.25,73175.36,1.2,0.03014,3e-05,4.64395]
[1780028508734,36.25,73174.51,1.2,0.03011,3e-05,4.64087]
[1780028513769,36.25,73180.91,1.2,0.03029,3e-05,4.66385]
[1780028519811,36.25,73177.71,1.2,0.0302,3e-05,4.65204]
[1780028524849,36.25,73173.25,1.2,0.03008,3e-05,4.63591]
[1780028529884,36.25,73171.74,1.2,0.03003,3e-05,4.63059]
[1780028534919,36.25,73173.95,1.2,0.0301,3e-05,4.63857]
[1780028539958,36.25,73179.67,1.2,0.03025,3e-05,4.65916]
[1780028544993,36.25,73181.27,1.2,0.0303,3e-05,4.66475]
[1780028554120,36.25,73181.61,1.2,0.03031,3e-05,4.66584]
[1780028560100,36.25,73182.31,1.2,0.03031,3e-05,4.66542]
[1780028565135,36.25,73176.37,1.2,0.03014,3e-05,4.64377]
[1780028570170,36.25,73165.58,1.2,0.02984,3e-05,4.60514]
[1780028575205,36.25,73164.38,1.2,0.02981,3e-05,4.60116]
[1780028580240,36.25,73167.49,1.2,0.0299,3e-05,4.61258]
[1780028590310,36.25,73164.53,1.2,0.02982,3e-05,4.60261]
[1780028595344,36.25,73164.34,1.2,0.02982,3e-05,4.60226]
[1780028600380,36.25,73165.45,1.2,0.02985,3e-05,4.60655]
[1780028605417,36.25,73177.88,1.2,0.0302,3e-05,4.65133]
[1780028610454,36.25,73182.11,1.2,0.03031,3e-05,4.66645]
[1780028615489,36.25,73186.09,1.2,0.03041,3e-05,4.67826]
[1780028620524,36.25,73193.56,1.2,0.03061,3e-05,4.70491]
[1780028622981,36.25,73196.66,1.2,0.0307,3e-05,4.71598]
[1780028623325,36.25,73196.66,1.2,0.0307,3e-05,4.71598]
[1780028628584,36.25,73205.66,1.2,0.03095,3e-05,4.74804]
[1780028633617,36.24,73210.36,1.2,0.03107,3e-05,4.76431]
[1780028638651,36.24,73211.46,1.2,0.0311,3e-05,4.76737]
[1780028643686,36.24,73212.25,1.2,0.03111,3e-05,4.76927]
[1780028648724,36.24,73214.32,1.2,0.03116,3e-05,4.77587]
[1780028653756,36.24,73221.15,1.2,0.03135,3e-05,4.79994]
[1780028658790,36.23,73220.74,1.2,0.03133,3e-05,4.79719]
[1780028663826,36.23,73213.21,1.2,0.0311,3e-05,4.76826]
[1780028668861,36.23,73209.75,1.2,0.031,3e-05,4.75466]
[1780028673896,36.23,73209.17,1.2,0.03096,3e-05,4.74928]
[1780028678931,36.23,73209.34,1.2,0.03096,3e-05,4.74905]
[1780028683965,36.22,73210.94,1.2,0.031,3e-05,4.75404]
[1780028689001,36.22,73210.12,1.2,0.03097,3e-05,4.75016]
[1780028694037,36.22,73207.96,1.2,0.0309,3e-05,4.74143]
[1780028699072,36.22,73209.14,1.2,0.03093,3e-05,4.74499]
[1780028704107,36.22,73209.22,1.2,0.03092,3e-05,4.74449]
[1780028709142,36.21,73208.97,1.2,0.03091,3e-05,4.74278]
[1780028714177,36.21,73211.84,1.2,0.03098,3e-05,4.7525]
[1780028719212,36.21,73213.9,1.2,0.03103,3e-05,4.75917]
[1780028724247,36.21,73219.44,1.2,0.03119,3e-05,4.77858]
[1780028729283,36.21,73222.66,1.2,0.03127,3e-05,4.7893]
[1780028734318,36.2,73224.86,1.2,0.0313,3e-05,4.7936]
[1780028738957,36.2,73225.17,1.2,0.03131,3e-05,4.79401]
[1780028740008,36.2,73224.63,1.2,0.03129,3e-05,4.79153]
[1780028745395,36.2,73227.7,1.2,0.03136,3e-05,4.80137]
[1780028750432,36.19,73230.32,1.2,0.03143,3e-05,4.8097]
[1780028755467,36.19,73239.76,1.2,0.03169,3e-05,4.84317]
[1780028760502,36.19,73241.55,1.2,0.03173,3e-05,4.84815]
[1780028765537,36.18,73243.41,1.2,0.03177,3e-05,4.85338]
[1780028772867,36.18,73247.22,1.2,0.03187,3e-05,4.86615]
[1780028778631,36.17,73248.74,1.2,0.03189,3e-05,4.86851]
[1780028783666,36.17,73249.86,1.2,0.0319,3e-05,4.87082]
[1780028789708,36.17,73251.14,1.2,0.03192,3e-05,4.87334]
[1780028794744,36.16,73253.9,1.2,0.03197,3e-05,4.87934]
[1780028801794,36.16,73254.28,1.2,0.03196,3e-05,4.87801]
[1780028806829,36.15,73254.95,1.2,0.03197,3e-05,4.87856]
[1780028812871,36.15,73241.0,1.2,0.03155,3e-05,4.82454]
[1780028817906,36.14,73241.02,1.2,0.03153,3e-05,4.8231]
[1780028822941,36.14,73240.35,1.2,0.0315,3e-05,4.81911]
[1780028827976,36.14,73239.28,1.2,0.03146,3e-05,4.81368]
[1780028833011,36.13,73238.53,1.2,0.03143,3e-05,4.8095]
[1780028839053,36.13,73239.16,1.2,0.03143,3e-05,4.81019]
[1780028841376,36.13,73239.21,1.2,0.03143,3e-05,4.8101]
[1780028842748,36.13,73240.52,1.2,0.03147,3e-05,4.81469]
[1780028848117,36.13,73239.73,1.2,0.03143,3e-05,4.80981]
[1780028853152,36.12,73244.67,1.2,0.03155,3e-05,4.82435]
[1780028858190,36.12,73248.19,1.2,0.03164,3e-05,4.83586]
[1780028863224,36.12,73247.28,1.2,0.0316,3e-05,4.83087]
[1780028868259,36.11,73242.77,1.2,0.03145,3e-05,4.81252]
[1780028873294,36.11,73241.82,1.2,0.03141,3e-05,4.80756]
[1780028878330,36.11,73240.53,1.2,0.03137,3e-05,4.80142]
[1780028883364,36.1,73239.62,1.2,0.03133,3e-05,4.79675]
[1780028888398,36.1,73240.65,1.2,0.03135,3e-05,4.79931]
[1780028893434,36.1,73240.82,1.2,0.03135,3e-05,4.79869]
[1780028898470,36.1,73241.34,1.2,0.03135,3e-05,4.79938]
[1780028903508,36.09,73241.91,1.2,0.03136,3e-05,4.8]
[1780028908542,36.09,73242.02,1.2,0.03135,3e-05,4.79915]
[1780028913578,36.09,73244.97,1.2,0.03141,3e-05,4.80642]
[1780028918613,36.08,73246.16,1.2,0.03143,3e-05,4.80951]
[1780028923648,36.08,73256.15,1.2,0.03171,3e-05,4.84519]
[1780028928683,36.08,73261.14,1.2,0.03184,3e-05,4.86218]
[1780028933718,36.07,73261.38,1.2,0.03183,3e-05,4.86133]
[1780028938752,36.07,73266.26,1.2,0.03196,3e-05,4.87779]
[1780028943788,36.07,73273.42,1.2,0.03216,3e-05,4.90279]
[1780028948823,36.06,73276.88,1.2,0.03224,3e-05,4.91372]
[1780028953858,36.06,73278.19,1.2,0.03226,3e-05,4.91649]
[1780028958893,36.05,73280.44,1.2,0.03231,3e-05,4.92279]
[1780028963927,36.05,73280.43,1.2,0.03229,3e-05,4.92055]
[1780028969970,36.04,73280.62,1.2,0.03228,3e-05,4.91866]
[1780028975009,36.04,73279.78,1.2,0.03222,3e-05,4.91092]
[1780028980061,36.03,73271.44,1.2,0.03196,3e-05,4.87751]
[1780028985097,36.03,73267.83,1.2,0.03184,3e-05,4.86228]
[1780028990132,36.03,73267.87,1.2,0.03183,3e-05,4.86076]
[1780028995167,36.02,73268.23,1.2,0.03183,3e-05,4.86042]
[1780029000202,36.02,73267.33,1.2,0.03179,3e-05,4.85535]
[1780029005237,36.02,73264.42,1.2,0.03169,3e-05,4.84289]
[1780029010272,36.01,73264.88,1.2,0.03169,3e-05,4.84311]
[1780029015307,36.01,73265.01,1.2,0.03168,3e-05,4.84209]
[1780029020342,36.01,73265.33,1.2,0.03168,3e-05,4.84179]
[1780029025377,36.0,73265.74,1.2,0.03168,3e-05,4.84183]
[1780029030412,36.0,73264.89,1.2,0.03165,3e-05,4.83719]
[1780029035447,36.0,73264.56,1.2,0.03161,3e-05,4.83215]
[1780029040482,35.99,73265.36,1.2,0.03162,3e-05,4.83374]
[1780029045517,35.99,73266.65,1.2,0.03165,3e-05,4.83716]
[1780029050552,35.99,73274.9,1.2,0.03188,3e-05,4.86655]
[1780029055591,35.98,73277.45,1.2,0.03194,3e-05,4.87443]
[1780029059619,35.98,73301.67,1.2,0.03264,3e-05,4.96458]
[1780029064654,35.98,73306.96,1.2,0.03278,3e-05,4.98231]
[1780029069696,35.97,73319.93,1.2,0.03315,3e-05,5.02917]
[1780029074731,35.96,73319.79,1.2,0.03311,3e-05,5.02495]
[1780029079767,35.96,73322.56,1.2,0.03317,3e-05,5.03253]
[1780029084802,35.95,73320.38,1.2,0.03308,3e-05,5.02108]
[1780029086219,35.95,73319.58,1.2,0.03305,3e-05,5.01741]
[1780029087474,35.95,73309.28,1.2,0.03274,3e-05,4.97741]
[1780029091851,35.94,73290.36,1.2,0.03214,3e-05,4.90071]
[1780029096888,35.94,73281.6,1.2,0.03187,3e-05,4.86586]
[1780029097805,35.94,73281.6,1.2,0.03187,3e-05,4.86586]
[1780029102928,35.93,73282.54,1.2,0.03188,3e-05,4.86737]
[1780029107964,35.93,73278.66,1.2,0.03176,3e-05,4.8512]
[1780029112557,35.93,73274.67,1.2,0.03163,3e-05,4.83505]
[1780029118036,35.93,73260.93,1.2,0.03122,3e-05,4.78228]
[1780029120301,35.92,73260.67,1.2,0.03121,3e-05,4.78093]
[1780029126216,35.92,73259.43,1.2,0.03117,3e-05,4.77539]
[1780029127713,35.92,73256.76,1.2,0.03109,3e-05,4.76514]
[1780029133141,35.92,73258.17,1.2,0.03112,3e-05,4.7694]
[1780029133617,35.92,73258.17,1.2,0.03112,3e-05,4.7694]
[1780029135943,35.92,73258.31,1.2,0.03112,3e-05,4.76958]
[1780029141197,35.92,73258.63,1.2,0.03112,3e-05,4.7697]
[1780029141271,35.92,73258.63,1.2,0.03112,3e-05,4.7697]
[1780029143586,35.92,73259.33,1.2,0.03114,3e-05,4.77195]
[1780029149253,35.91,73258.74,1.2,0.03112,3e-05,4.76874]
[1780029154288,35.91,73258.81,1.2,0.0311,3e-05,4.76581]
[1780029159323,35.91,73258.08,1.2,0.03107,3e-05,4.76233]
[1780029164358,35.91,73257.7,1.2,0.03105,3e-05,4.76018]
[1780029168322,35.91,73260.43,1.2,0.03113,3e-05,4.76984]
[1780029176448,35.9,73261.99,1.2,0.03116,3e-05,4.77417]
[1780029181483,35.9,73264.72,1.2,0.03123,3e-05,4.78341]
[1780029186519,35.9,73281.83,1.2,0.03172,3e-05,4.84623]
[1780029191553,35.9,73285.9,1.2,0.03183,3e-05,4.85997]
[1780029192474,35.9,73285.9,1.2,0.03183,3e-05,4.85997]
[1780029193332,35.9,73285.9,1.2,0.03183,3e-05,4.85965]
[1780029193707,35.9,73285.9,1.2,0.03183,3e-05,4.85965]
[1780029197168,35.89,73288.39,1.2,0.03189,3e-05,4.86806]
[1780029200514,35.89,73292.5,1.2,0.032,3e-05,4.88213]
[1780029205654,35.89,73277.15,1.2,0.03154,3e-05,4.82251]
[1780029206721,35.89,73277.15,1.2,0.03154,3e-05,4.82251]
[1780029207619,35.89,73274.24,1.2,0.03145,3e-05,4.81134]
[1780029208597,35.89,73274.04,1.2,0.03144,3e-05,4.81035]
[1780029213711,35.88,73284.89,1.2,0.03173,3e-05,4.84721]
[1780029216352,35.88,73284.98,1.2,0.03173,3e-05,4.84701]
[1780029219112,35.88,73286.17,1.2,0.03176,3e-05,4.8509]
[1780029224791,35.88,73287.67,1.2,0.03179,3e-05,4.85443]
[1780029229826,35.87,73285.78,1.2,0.03172,3e-05,4.84576]
[1780029230525,35.87,73285.78,1.2,0.03172,3e-05,4.84576]
[1780029237882,35.87,73290.18,1.2,0.03183,3e-05,4.85967]
[1780029238446,35.87,73290.18,1.2,0.03183,3e-05,4.85967]
[1780029243924,35.86,73296.42,1.2,0.03199,3e-05,4.8812]
[1780029248959,35.86,73295.17,1.2,0.03194,3e-05,4.87477]
[1780029253994,35.86,73294.72,1.2,0.03192,3e-05,4.87134]
[1780029259033,35.85,73296.56,1.2,0.03196,3e-05,4.87657]
[1780029264068,35.85,73297.05,1.2,0.03196,3e-05,4.87666]
[1780029269103,35.85,73295.42,1.2,0.0319,3e-05,4.86877]
[1780029274139,35.84,73294.81,1.2,0.03185,3e-05,4.86237]
[1780029279174,35.84,73294.57,1.2,0.03183,3e-05,4.85982]
[1780029283181,35.84,73291.12,1.2,0.03172,3e-05,4.84589]
[1780029286871,35.83,73293.44,1.2,0.03178,3e-05,4.85339]
[1780029292265,35.83,73293.46,1.2,0.03177,3e-05,4.85159]
[1780029297300,35.83,73296.59,1.2,0.03185,3e-05,4.86184]
[1780029302335,35.82,73298.95,1.2,0.0319,3e-05,4.86904]
[1780029307370,35.82,73295.68,1.2,0.03179,3e-05,4.85511]
[1780029311980,35.82,73301.79,1.2,0.03196,3e-05,4.87681]
[1780029318447,35.81,73301.86,1.2,0.03194,3e-05,4.87457]
[1780029324492,35.81,73298.86,1.2,0.03184,3e-05,4.86116]
[1780029330534,35.8,73298.42,1.2,0.03181,3e-05,4.85759]
[1780029331759,35.8,73298.42,1.2,0.03181,3e-05,4.85759]
[1780029337582,35.8,73298.78,1.2,0.03179,3e-05,4.85442]
[1780029342617,35.8,73300.99,1.2,0.03184,3e-05,4.86126]
[1780029347654,35.79,73303.28,1.2,0.0319,3e-05,4.86829]
[1780029349958,35.79,73303.22,1.2,0.03189,3e-05,4.86773]
[1780029350975,35.79,73303.22,1.2,0.03189,3e-05,4.86708]
[1780029357724,35.79,73304.02,1.2,0.03189,3e-05,4.86781]
[1780029362776,35.78,73302.6,1.2,0.03184,3e-05,4.8608]
[1780029367811,35.78,73304.83,1.2,0.03189,3e-05,4.86758]
[1780029372123,35.78,73311.46,1.2,0.03208,3e-05,4.89163]
[1780029377881,35.77,73312.74,1.2,0.0321,3e-05,4.89383]
[1780029382916,35.77,73313.21,1.2,0.03209,3e-05,4.89371]
[1780029387951,35.76,73312.16,1.2,0.03205,3e-05,4.88785]
[1780029390597,35.76,73313.78,1.2,0.03209,3e-05,4.89325]
[1780029396008,35.76,73314.72,1.2,0.03208,3e-05,4.89177]
[1780029401043,35.75,73318.95,1.2,0.03219,3e-05,4.90592]
[1780029407086,35.75,73321.82,1.2,0.03226,3e-05,4.9144]
[1780029412553,35.74,73323.17,1.2,0.03229,3e-05,4.91791]
[1780029418446,35.74,73325.71,1.2,0.03234,3e-05,4.92509]
[1780029424205,35.73,73325.36,1.2,0.03231,3e-05,4.92087]
[1780029426665,35.73,73322.55,1.2,0.03222,3e-05,4.90939]
[1780029429881,35.73,73323.78,1.2,0.03225,3e-05,4.91291]
[1780029431824,35.73,73343.67,1.2,0.03283,3e-05,4.98812]
[1780029432548,35.73,73343.67,1.2,0.03283,3e-05,4.98812]
[1780029433445,35.73,73340.83,1.2,0.03274,3e-05,4.9767]
[1780029437249,35.72,73340.66,1.2,0.03272,3e-05,4.97414]
[1780029442336,35.72,73341.96,1.2,0.03274,3e-05,4.97624]
[1780029446070,35.71,73345.67,1.2,0.03284,3e-05,4.989]
[1780029451399,35.71,73345.23,1.2,0.03279,3e-05,4.98185]
[1780029456435,35.7,73344.85,1.2,0.03276,3e-05,4.97796]
[1780029462477,35.7,73340.08,1.2,0.03259,3e-05,4.9568]
[1780029467350,35.69,73337.7,1.2,0.03251,3e-05,4.94641]
[1780029468300,35.69,73338.01,1.2,0.03251,3e-05,4.94676]
[1780029470421,35.69,73337.34,1.2,0.03248,3e-05,4.94336]
[1780029475568,35.68,73337.38,1.2,0.03247,3e-05,4.94105]
[1780029478610,35.68,73337.28,1.2,0.03246,3e-05,4.93985]
[1780029479437,35.68,73338.18,1.2,0.03248,3e-05,4.94289]
[1780029484631,35.68,73339.17,1.2,0.03249,3e-05,4.94423]
[1780029490673,35.67,73338.88,1.2,0.03246,3e-05,4.94066]
[1780029495708,35.67,73340.71,1.2,0.0325,3e-05,4.94564]
[1780029500743,35.66,73340.79,1.2,0.03249,3e-05,4.9439]
[1780029505778,35.66,73339.55,1.2,0.03243,3e-05,4.93715]
[1780029511820,35.65,73338.03,1.2,0.03236,3e-05,4.9266]
[1780029516856,35.65,73334.06,1.2,0.03222,3e-05,4.90958]
[1780029521891,35.65,73328.89,1.2,0.03206,3e-05,4.8883]
[1780029526926,35.64,73332.68,1.2,0.03216,3e-05,4.90115]
[1780029531961,35.64,73319.03,1.2,0.03174,3e-05,4.84803]
[1780029535462,35.64,73318.86,1.2,0.03173,3e-05,4.8469]
[1780029538224,35.64,73317.44,1.2,0.03169,3e-05,4.84083]
[1780029545058,35.63,73315.44,1.2,0.03161,3e-05,4.83156]
[1780029550093,35.63,73316.38,1.2,0.03163,3e-05,4.83407]
[1780029555129,35.63,73314.75,1.2,0.03158,3e-05,4.82689]
[1780029560168,35.63,73314.66,1.2,0.03157,3e-05,4.82555]
[1780029566974,35.63,73314.62,1.2,0.03156,3e-05,4.82459]
[1780029572252,35.62,73315.22,1.2,0.03155,3e-05,4.82263]
[1780029577287,35.62,73314.45,1.2,0.03152,3e-05,4.81872]
[1780029582322,35.62,73311.36,1.2,0.03142,3e-05,4.80617]
[1780029587357,35.62,73311.1,1.2,0.0314,3e-05,4.80435]
[1780029592392,35.61,73311.77,1.2,0.03142,3e-05,4.80602]
[1780029598137,35.61,73311.85,1.2,0.03141,3e-05,4.80566]
[1780029604206,35.61,73314.58,1.2,0.03149,3e-05,4.81488]
[1780029604208,35.61,73314.58,1.2,0.03149,3e-05,4.81488]
[1780029610518,35.61,73314.34,1.2,0.03147,3e-05,4.81254]
[1780029615581,35.61,73308.76,1.2,0.0313,3e-05,4.79093]
[1780029621604,35.6,73309.93,1.2,0.03133,3e-05,4.79444]
[1780029627637,35.6,73308.63,1.2,0.03128,3e-05,4.78852]
[1780029632672,35.6,73307.51,1.2,0.03123,3e-05,4.78123]
[1780029637707,35.6,73307.13,1.2,0.03121,3e-05,4.77912]
[1780029643748,35.6,73306.99,1.2,0.0312,3e-05,4.77778]
[1780029648784,35.6,73306.04,1.2,0.03117,3e-05,4.77356]
[1780029653820,35.6,73306.26,1.2,0.03117,3e-05,4.77372]
[1780029659326,35.59,73305.92,1.2,0.03116,3e-05,4.77218]
[1780029664897,35.59,73302.06,1.2,0.03104,3e-05,4.75665]
[1780029669932,35.59,73301.47,1.2,0.03102,3e-05,4.75395]
[1780029674967,35.59,73301.48,1.2,0.03101,3e-05,4.75347]
[1780029679451,35.59,73300.11,1.2,0.03097,3e-05,4.74806]
[1780029685037,35.59,73293.66,1.2,0.03078,3e-05,4.72345]
[1780029690072,35.59,73294.52,1.2,0.0308,3e-05,4.72641]
[1780029691574,35.59,73294.52,1.2,0.0308,3e-05,4.72641]
[1780029694696,35.59,73293.5,1.2,0.03076,3e-05,4.7201]
[1780029697454,35.59,73294.12,1.2,0.03077,3e-05,4.72228]
[1780029703163,35.59,73294.31,1.2,0.03078,3e-05,4.72268]
[1780029704074,35.59,73294.31,1.2,0.03078,3e-05,4.72268]
[1780029709204,35.59,73294.98,1.2,0.03079,3e-05,4.72489]
[1780029714240,35.59,73295.09,1.2,0.03079,3e-05,4.725]
[1780029719275,35.58,73294.06,1.2,0.03076,3e-05,4.72084]
[1780029722664,35.58,73296.13,1.2,0.03082,3e-05,4.72841]
[1780029724703,35.58,73296.79,1.2,0.03084,3e-05,4.73072]
[1780029731359,35.58,73301.05,1.2,0.03096,3e-05,4.74592]
[1780029733226,35.58,73303.08,1.2,0.03101,3e-05,4.7534]
[1780029739487,35.58,73309.66,1.2,0.0312,3e-05,4.77686]
[1780029741396,35.58,73311.1,1.2,0.03124,3e-05,4.78209]
[1780029747543,35.58,73312.15,1.2,0.03126,3e-05,4.78478]
[1780029748391,35.58,73312.15,1.2,0.03126,3e-05,4.78478]
[1780029749749,35.58,73312.24,1.2,0.03126,3e-05,4.78494]
[1780029755599,35.57,73310.82,1.2,0.03119,3e-05,4.77536]
[1780029760634,35.57,73322.46,1.2,0.03152,3e-05,4.81818]
[1780029761562,35.57,73322.46,1.2,0.03152,3e-05,4.81818]
[1780029766676,35.57,73324.46,1.2,0.03157,3e-05,4.82432]
[1780029771712,35.57,73326.46,1.2,0.03162,3e-05,4.8307]
[1780029777755,35.56,73325.7,1.2,0.03158,3e-05,4.8264]
[1780029783796,35.56,73325.4,1.2,0.03156,3e-05,4.82388]
[1780029790846,35.56,73324.94,1.2,0.03154,3e-05,4.8206]
[1780029795881,35.55,73324.4,1.2,0.03151,3e-05,4.8175]
[1780029800916,35.55,73324.3,1.2,0.0315,3e-05,4.8161]
[1780029805951,35.55,73323.76,1.2,0.03148,3e-05,4.81307]
[1780029810985,35.55,73321.3,1.2,0.0314,3e-05,4.8029]
[1780029816020,35.55,73325.14,1.2,0.03149,3e-05,4.81405]
[1780029822065,35.54,73325.3,1.2,0.03149,3e-05,4.81349]
[1780029822981,35.54,73325.3,1.2,0.03149,3e-05,4.81349]
[1780029826135,35.54,73324.46,1.2,0.03146,3e-05,4.80975]
[1780029832717,35.54,73325.65,1.2,0.0315,3e-05,4.81506]
[1780029833723,35.54,73325.14,1.2,0.03149,3e-05,4.81353]
[1780029835501,35.54,73319.93,1.2,0.03133,3e-05,4.79389]
[1780029836384,35.54,73319.89,1.2,0.03133,3e-05,4.79342]
[1780029840216,35.54,73321.82,1.2,0.03138,3e-05,4.80033]
[1780029843222,35.54,73322.37,1.2,0.0314,3e-05,4.80188]
[1780029845289,35.54,73321.98,1.2,0.03138,3e-05,4.80024]
[1780029847997,35.54,73321.83,1.2,0.03137,3e-05,4.79917]
[1780029850569,35.54,73318.57,1.2,0.03128,3e-05,4.78658]
[1780029856304,35.54,73316.39,1.2,0.0312,3e-05,4.77725]
[1780029857020,35.54,73316.39,1.2,0.0312,3e-05,4.77725]
[1780029862346,35.54,73316.44,1.2,0.0312,3e-05,4.77665]
[1780029867519,35.53,73316.15,1.2,0.03119,3e-05,4.77505]
[1780029869713,35.53,73316.13,1.2,0.03118,3e-05,4.77474]
[1780029870998,35.53,73316.31,1.2,0.03119,3e-05,4.77517]
[1780029880472,35.53,73315.46,1.2,0.03114,3e-05,4.76847]
[1780029885507,35.53,73315.62,1.2,0.03114,3e-05,4.76855]
[1780029890542,35.53,73321.41,1.2,0.0313,3e-05,4.78974]
[1780029891052,35.53,73321.41,1.2,0.0313,3e-05,4.78974]
[1780029892475,35.53,73321.66,1.2,0.03131,3e-05,4.79042]
[1780029897593,35.53,73321.78,1.2,0.03131,3e-05,4.79]
[1780029899316,35.53,73322.14,1.2,0.03132,3e-05,4.79121]
[1780029904981,35.53,73322.59,1.2,0.03132,3e-05,4.79213]
[1780029910684,35.52,73326.13,1.2,0.03142,3e-05,4.80425]
[1780029912325,35.52,73326.16,1.2,0.03142,3e-05,4.80418]
[1780029917088,35.52,73330.27,1.2,0.03153,3e-05,4.81874]
[1780029918027,35.52,73330.27,1.2,0.03153,3e-05,4.81874]
[1780029920440,35.52,73336.79,1.2,0.03171,3e-05,4.84201]
[1780029922731,35.52,73341.6,1.2,0.03185,3e-05,4.86001]
[1780029926965,35.51,73343.21,1.2,0.03189,3e-05,4.86472]
[1780029932849,35.51,73347.8,1.2,0.03199,3e-05,4.87768]
[1780029938715,35.51,73352.63,1.2,0.03212,3e-05,4.89481]
[1780029940231,35.5,73350.73,1.2,0.03206,3e-05,4.88656]
[1780029941742,35.5,73348.88,1.2,0.032,3e-05,4.87918]
[1780029946947,35.5,73343.22,1.2,0.03182,3e-05,4.85613]
[1780029951982,35.5,73349.98,1.2,0.03201,3e-05,4.88041]
[1780029957017,35.49,73349.67,1.2,0.03199,3e-05,4.87771]
[1780029958913,35.49,73351.06,1.2,0.03203,3e-05,4.88271]
[1780029959230,35.49,73350.76,1.2,0.03202,3e-05,4.88126]
[1780029960965,35.49,73350.19,1.2,0.032,3e-05,4.87879]
[1780029962132,35.49,73349.59,1.2,0.03197,3e-05,4.8752]
[1780029968095,35.49,73350.21,1.2,0.03198,3e-05,4.87583]
[1780029971479,35.48,73340.45,1.2,0.03168,3e-05,4.83789]
[1780029977159,35.48,73337.74,1.2,0.03159,3e-05,4.82631]
[1780029980248,35.48,73337.74,1.2,0.03159,3e-05,4.82631]
[1780029981250,35.48,73337.35,1.2,0.03157,3e-05,4.82417]
[1780029982062,35.48,73337.35,1.2,0.03157,3e-05,4.82417]
[1780029982655,35.48,73337.39,1.2,0.03157,3e-05,4.82388]
[1780029988237,35.48,73334.87,1.2,0.03149,3e-05,4.81302]
[1780029989554,35.48,73334.87,1.2,0.03149,3e-05,4.81302]
[1780029995289,35.47,73329.91,1.2,0.03131,3e-05,4.79053]
[1780030000324,35.47,73334.41,1.2,0.03144,3e-05,4.80658]
[1780030005359,35.47,73335.5,1.2,0.03146,3e-05,4.8097]
[1780030008826,35.47,73335.09,1.2,0.03145,3e-05,4.80774]
[1780030014422,35.47,73331.63,1.2,0.03134,3e-05,4.79338]
[1780030019457,35.46,73333.03,1.2,0.03137,3e-05,4.79776]
[1780030024492,35.46,73327.87,1.2,0.03121,3e-05,4.77747]
[1780030029527,35.46,73326.13,1.2,0.03116,3e-05,4.77023]
[1780030036576,35.46,73325.26,1.2,0.03112,3e-05,4.76604]
[1780030043053,35.46,73325.08,1.2,0.03112,3e-05,4.76523]
[1780030043053,35.46,73325.08,1.2,0.03112,3e-05,4.76523]
[1780030048717,35.46,73327.09,1.2,0.03117,3e-05,4.77151]
[1780030051721,35.46,73327.51,1.2,0.03118,3e-05,4.77281]
[1780030056325,35.45,73325.17,1.2,0.03109,3e-05,4.76075]
[1780030057730,35.45,73324.91,1.2,0.03108,3e-05,4.75966]
[1780030059945,35.45,73324.5,1.2,0.03106,3e-05,4.75788]
[1780030060981,35.45,73324.5,1.2,0.03106,3e-05,4.75765]
[1780030066791,35.44,73329.71,1.2,0.03117,3e-05,4.77145]
[1780030071825,35.43,73329.44,1.2,0.03113,3e-05,4.76629]
[1780030076861,35.42,73330.01,1.2,0.03111,3e-05,4.76432]
[1780030081896,35.41,73326.3,1.2,0.03097,3e-05,4.74632]
[1780030086930,35.41,73321.81,1.2,0.03081,3e-05,4.72562]
[1780030087830,35.41,73321.81,1.2,0.03081,3e-05,4.72562]
[1780030091228,35.4,73321.08,1.2,0.03078,3e-05,4.72206]
[1780030092604,35.4,73320.76,1.2,0.03077,3e-05,4.72077]
[1780030098009,35.4,73319.94,1.2,0.03075,3e-05,4.71748]
[1780030103044,35.4,73320.12,1.2,0.03075,3e-05,4.71801]
[1780030104220,35.4,73320.12,1.2,0.03075,3e-05,4.71801]
[1780030114120,35.4,73322.65,1.2,0.03081,3e-05,4.72469]
[1780030114558,35.4,73322.65,1.2,0.03081,3e-05,4.72469]
[1780030117660,35.4,73330.55,1.2,0.03102,3e-05,4.75197]
[1780030118447,35.4,73330.11,1.2,0.031,3e-05,4.74953]
[1780030124489,35.39,73330.16,1.2,0.03096,3e-05,4.74503]
[1780030133254,35.37,73329.62,1.2,0.03089,3e-05,4.736]
[1780030138289,35.36,73330.29,1.2,0.03088,3e-05,4.73473]
[1780030151380,35.34,73330.98,1.2,0.03083,3e-05,4.72759]
[1780030157422,35.33,73330.73,1.2,0.03078,3e-05,4.72227]
[1780030162457,35.33,73331.2,1.2,0.03077,3e-05,4.7204]
[1780030167492,35.32,73330.91,1.2,0.03073,3e-05,4.71572]
[1780030172527,35.31,73337.54,1.2,0.03088,3e-05,4.7345]
[1780030177562,35.3,73338.23,1.2,0.03087,3e-05,4.73332]
[1780030182597,35.3,73341.88,1.2,0.03095,3e-05,4.74324]
[1780030187776,35.29,73341.64,1.2,0.03091,3e-05,4.73851]
[1780030190421,35.28,73349.94,1.2,0.03114,3e-05,4.76818]
[1780030195688,35.28,73342.74,1.2,0.03092,3e-05,4.73994]
[1780030200723,35.28,73341.82,1.2,0.03089,3e-05,4.73622]
[1780030203231,35.28,73342.91,1.2,0.03092,3e-05,4.74027]
[1780030209015,35.28,73336.74,1.2,0.03074,3e-05,4.71688]
[1780030211965,35.28,73336.77,1.2,0.03074,3e-05,4.71696]
[1780030218852,35.28,73338.71,1.2,0.0308,3e-05,4.72414]
[1780030222701,35.28,73339.05,1.2,0.03081,3e-05,4.72537]
[1780030223068,35.28,73339.05,1.2,0.03081,3e-05,4.72537]
[1780030225980,35.28,73338.99,1.2,0.03081,3e-05,4.72508]
[1780030231943,35.28,73336.7,1.2,0.03072,3e-05,4.71396]
[1780030236231,35.28,73336.91,1.2,0.03073,3e-05,4.71474]
[1780030239574,35.28,73337.26,1.2,0.03074,3e-05,4.71603]
[1780030246044,35.28,73334.86,1.2,0.03067,3e-05,4.70705]
[1780030251078,35.28,73333.89,1.2,0.03064,3e-05,4.7035]
[1780030254216,35.28,73333.6,1.2,0.03063,3e-05,4.70245]
[1780030254574,35.28,73333.57,1.2,0.03063,3e-05,4.70235]
[1780030262156,35.28,73333.47,1.2,0.03063,3e-05,4.7021]
[1780030266054,35.28,73334.11,1.2,0.03065,3e-05,4.70453]
[1780030268479,35.28,73334.3,1.2,0.03066,3e-05,4.70527]
[1780030275249,35.28,73333.13,1.2,0.03062,3e-05,4.70097]
[1780030282298,35.28,73333.35,1.2,0.03063,3e-05,4.70186]
[1780030288340,35.28,73332.78,1.2,0.03061,3e-05,4.6998]
[1780030298476,35.28,73333.12,1.2,0.03061,3e-05,4.69873]
[1780030304452,35.28,73331.95,1.2,0.03058,3e-05,4.69452]
[1780030309487,35.28,73320.28,1.2,0.03024,3e-05,4.6512]
[1780030311790,35.28,73315.0,1.2,0.03009,3e-05,4.63174]
[1780030311830,35.28,73315.0,1.2,0.03009,3e-05,4.63174]
[1780030312813,35.28,73315.13,1.2,0.0301,3e-05,4.63234]
[1780030313799,35.28,73314.85,1.2,0.03009,3e-05,4.63156]
[1780030318247,35.28,73314.49,1.2,0.03008,3e-05,4.63062]
[1780030318967,35.28,73314.49,1.2,0.03009,3e-05,4.63088]
[1780030319713,35.28,73314.58,1.2,0.03009,3e-05,4.63135]
[1780030321453,35.28,73314.09,1.2,0.03008,3e-05,4.62954]
[1780030324763,35.29,73313.23,1.2,0.03006,3e-05,4.62696]
[1780030328054,35.29,73313.76,1.2,0.03007,3e-05,4.62933]
[1780030333656,35.29,73312.63,1.2,0.03005,3e-05,4.62606]
[1780030336091,35.29,73312.17,1.2,0.03004,3e-05,4.62449]
[1780030341701,35.29,73310.73,1.2,0.03,3e-05,4.61994]
[1780030345211,35.29,73311.35,1.2,0.03002,3e-05,4.62259]
[1780030350322,35.29,73310.46,1.2,0.02999,3e-05,4.61776]
[1780030350322,35.29,73310.46,1.2,0.02999,3e-05,4.61776]
[1780030352155,35.28,73309.33,1.2,0.02994,3e-05,4.61243]
[1780030354283,35.28,73307.55,1.2,0.02987,3e-05,4.60238]
[1780030354721,35.28,73307.77,1.2,0.02988,3e-05,4.60347]
[1780030359598,35.28,73312.6,1.2,0.03002,3e-05,4.62178]
[1780030364876,35.28,73309.66,1.2,0.02991,3e-05,4.60815]
[1780030369911,35.27,73310.19,1.2,0.02991,3e-05,4.60723]
[1780030374726,35.27,73310.17,1.2,0.02989,3e-05,4.60487]
[1780030379984,35.26,73310.42,1.2,0.02987,3e-05,4.60236]
[1780030385019,35.25,73309.74,1.2,0.02983,3e-05,4.59701]
[1780030385871,35.25,73309.74,1.2,0.02983,3e-05,4.59701]
[1780030390332,35.25,73307.67,1.2,0.02975,3e-05,4.58717]
[1780030397422,35.25,73306.3,1.2,0.02971,3e-05,4.58156]
[1780030403147,35.25,73306.66,1.2,0.02973,3e-05,4.58464]
[1780030408182,35.25,73306.71,1.2,0.02974,3e-05,4.58571]
[1780030412874,35.26,73311.63,1.2,0.02987,3e-05,4.60216]
[1780030414477,35.25,73318.27,1.2,0.03005,3e-05,4.62611]
[1780030419562,35.25,73318.19,1.2,0.03005,3e-05,4.62566]
[1780030426009,35.25,73320.65,1.2,0.03013,3e-05,4.6354]
[1780030428204,35.26,73318.87,1.2,0.03008,3e-05,4.6291]
[1780030433359,35.26,73318.56,1.2,0.03007,3e-05,4.62862]
[1780030435613,35.26,73318.8,1.2,0.03008,3e-05,4.62962]
[1780030437676,35.26,73318.8,1.2,0.03008,3e-05,4.62973]
[1780030439548,35.26,73318.8,1.2,0.03008,3e-05,4.62994]
[1780030440544,35.26,73318.66,1.2,0.03008,3e-05,4.62964]
[1780030446450,35.26,73315.53,1.2,0.03,3e-05,4.61896]
[1780030451485,35.26,73315.25,1.2,0.03,3e-05,4.61857]
[1780030457527,35.26,73314.35,1.2,0.02998,3e-05,4.61605]
[1780030462562,35.26,73314.56,1.2,0.02999,3e-05,4.61747]
[1780030467597,35.27,73319.34,1.2,0.03013,3e-05,4.63575]
[1780030469228,35.27,73320.96,1.2,0.03018,3e-05,4.64184]
[1780030469309,35.27,73320.96,1.2,0.03018,3e-05,4.64184]
[1780030474646,35.27,73328.35,1.2,0.03038,3e-05,4.66734]
[1780030479559,35.27,73327.69,1.2,0.03036,3e-05,4.66501]
[1780030485884,35.26,73327.75,1.2,0.03035,3e-05,4.66336]
[1780030487119,35.26,73331.85,1.2,0.03045,3e-05,4.67667]
[1780030490572,35.26,73337.25,1.2,0.03059,3e-05,4.69543]
[1780030491730,35.26,73341.3,1.2,0.03071,3e-05,4.71056]
[1780030492653,35.26,73341.3,1.2,0.03071,3e-05,4.71056]
[1780030496784,35.26,73340.87,1.2,0.0307,3e-05,4.70869]
[1780030496898,35.26,73340.87,1.2,0.0307,3e-05,4.70869]
[1780030500473,35.26,73348.54,1.2,0.03092,3e-05,4.73737]
[1780030501257,35.26,73350.56,1.2,0.03098,3e-05,4.74479]
[1780030501774,35.25,73350.32,1.2,0.03097,3e-05,4.7438]
[1780030503035,35.25,73348.08,1.2,0.0309,3e-05,4.73537]
[1780030503678,35.25,73348.08,1.2,0.0309,3e-05,4.73537]
[1780030509553,35.25,73344.64,1.2,0.0308,3e-05,4.72211]
[1780030509554,35.25,73344.64,1.2,0.0308,3e-05,4.72211]
[1780030514480,35.25,73343.98,1.2,0.03078,3e-05,4.71938]
[1780030519965,35.25,73344.21,1.2,0.03078,3e-05,4.7199]
[1780030523772,35.25,73339.15,1.2,0.03064,3e-05,4.70079]
[1780030529467,35.25,73338.16,1.2,0.03061,3e-05,4.69704]
[1780030531195,35.25,73338.12,1.2,0.0306,3e-05,4.69687]
[1780030537085,35.25,73339.71,1.2,0.03064,3e-05,4.70036]
[1780030541502,35.25,73342.16,1.2,0.03071,3e-05,4.70944]
[1780030542426,35.25,73342.34,1.2,0.03071,3e-05,4.71004]
[1780030545985,35.25,73344.83,1.2,0.03078,3e-05,4.71849]
[1780030552190,35.24,73346.95,1.2,0.0308,3e-05,4.72186]
[1780030557228,35.23,73350.36,1.2,0.03087,3e-05,4.73085]
[1780030562263,35.22,73350.93,1.2,0.03086,3e-05,4.72913]
[1780030567298,35.21,73352.08,1.2,0.03085,3e-05,4.72888]
[1780030572333,35.21,73356.41,1.2,0.03095,3e-05,4.74137]
[1780030573645,35.21,73356.41,1.2,0.03095,3e-05,4.74137]
[1780030576015,35.2,73362.47,1.2,0.03112,3e-05,4.76326]
[1780030576189,35.2,73362.47,1.2,0.03112,3e-05,4.76326]
[1780030577783,35.2,73371.89,1.2,0.0314,3e-05,4.79885]
[1780030580014,35.2,73378.61,1.2,0.03159,3e-05,4.82388]
[1780030582478,35.2,73378.79,1.2,0.03159,3e-05,4.82416]
[1780030583196,35.2,73382.96,1.2,0.03172,3e-05,4.83988]
[1780030583313,35.2,73382.96,1.2,0.03172,3e-05,4.83988]
[1780030583638,35.2,73382.96,1.2,0.03172,3e-05,4.83988]
[1780030587300,35.2,73388.36,1.2,0.03185,3e-05,4.85742]
[1780030588244,35.19,73394.3,1.2,0.03202,3e-05,4.87925]
[1780030589582,35.19,73395.69,1.2,0.03206,3e-05,4.88362]
[1780030589686,35.19,73395.69,1.2,0.03206,3e-05,4.88362]
[1780030590332,35.19,73391.9,1.2,0.03194,3e-05,4.86826]
[1780030591547,35.19,73385.58,1.2,0.03174,3e-05,4.84377]
[1780030592221,35.19,73383.83,1.2,0.03168,3e-05,4.83442]
[1780030592813,35.19,73383.55,1.2,0.03167,3e-05,4.83314]
[1780030598517,35.19,73383.95,1.2,0.03167,3e-05,4.83342]
[1780030602891,35.18,73376.62,1.2,0.03144,3e-05,4.80468]
[1780030606047,35.18,73374.2,1.2,0.03137,3e-05,4.79506]
[1780030615640,35.18,73375.55,1.2,0.0314,3e-05,4.79882]
[1780030620671,35.18,73375.34,1.2,0.03139,3e-05,4.79733]
[1780030624581,35.18,73373.68,1.2,0.03133,3e-05,4.79062]
[1780030625513,35.18,73372.7,1.2,0.0313,3e-05,4.78678]
[1780030628497,35.18,73372.7,1.2,0.0313,3e-05,4.78644]
[1780030630278,35.18,73372.6,1.2,0.0313,3e-05,4.78583]
[1780030631223,35.18,73372.52,1.2,0.03129,3e-05,4.78541]
[1780030635314,35.18,73373.37,1.2,0.03132,3e-05,4.78828]
[1780030639804,35.17,73388.93,1.2,0.03177,3e-05,4.84685]
[1780030640119,35.17,73388.93,1.2,0.03177,3e-05,4.84685]
[1780030641916,35.17,73392.82,1.2,0.03188,3e-05,4.8613]
[1780030642912,35.17,73392.85,1.2,0.03188,3e-05,4.86118]
[1780030649874,35.17,73393.31,1.2,0.03188,3e-05,4.86126]
[1780030655409,35.17,73395.19,1.2,0.03192,3e-05,4.86508]
[1780030656390,35.17,73395.41,1.2,0.03192,3e-05,4.86542]
[1780030659276,35.17,73401.91,1.2,0.03211,3e-05,4.88989]
[1780030662403,35.16,73398.44,1.2,0.032,3e-05,4.87564]
[1780030663003,35.16,73398.83,1.2,0.03201,3e-05,4.87661]
[1780030669048,35.16,73396.06,1.2,0.03191,3e-05,4.8647]
[1780030675050,35.16,73386.14,1.2,0.03161,3e-05,4.82526]
[1780030684116,35.15,73386.32,1.2,0.0316,3e-05,4.82437]
[1780030689151,35.15,73385.93,1.2,0.03158,3e-05,4.82202]
[1780030694186,35.15,73393.15,1.2,0.03179,3e-05,4.84879]
[1780030695804,35.15,73393.15,1.2,0.03179,3e-05,4.84879]
[1780030701730,35.15,73398.19,1.2,0.03193,3e-05,4.867]
[1780030707276,35.14,73398.56,1.2,0.03193,3e-05,4.86645]
[1780030712312,35.14,73398.84,1.2,0.03191,3e-05,4.86384]
[1780030717347,35.14,73399.55,1.2,0.03192,3e-05,4.86538]
[1780030722382,35.14,73401.97,1.2,0.03199,3e-05,4.87346]
[1780030727418,35.13,73403.25,1.2,0.03201,3e-05,4.87712]
[1780030732453,35.13,73403.37,1.2,0.032,3e-05,4.87606]
[1780030737495,35.13,73405.29,1.2,0.03205,3e-05,4.88244]
[1780030739155,35.13,73408.59,1.2,0.03215,3e-05,4.89466]
[1780030740224,35.13,73408.8,1.2,0.03215,3e-05,4.89518]
[1780030740553,35.13,73408.8,1.2,0.03215,3e-05,4.89518]
[1780030746055,35.12,73409.3,1.2,0.03216,3e-05,4.89543]
[1780030747703,35.12,73409.93,1.2,0.03217,3e-05,4.89759]
[1780030749416,35.12,73410.6,1.2,0.03219,3e-05,4.89961]
[1780030755776,35.12,73410.8,1.2,0.03218,3e-05,4.89898]
[1780030756740,35.12,73410.8,1.2,0.03218,3e-05,4.89842]
[1780030757359,35.12,73410.83,1.2,0.03218,3e-05,4.89826]
[1780030757795,35.12,73410.83,1.2,0.03218,3e-05,4.89826]
[1780030758675,35.12,73409.32,1.2,0.03213,3e-05,4.89215]
[1780030759853,35.12,73408.2,1.2,0.03209,3e-05,4.88757]
[1780030762766,35.11,73407.9,1.2,0.03208,3e-05,4.88565]
[1780030768711,35.11,73409.3,1.2,0.03211,3e-05,4.88933]
[1780030769443,35.11,73409.3,1.2,0.03211,3e-05,4.88933]
[1780030776767,35.11,73410.01,1.2,0.0321,3e-05,4.88768]
[1780030780686,35.1,73407.0,1.2,0.032,3e-05,4.87537]
[1780030785879,35.1,73406.61,1.2,0.03198,3e-05,4.87279]
[1780030791872,35.1,73406.9,1.2,0.03198,3e-05,4.87241]
[1780030798921,35.1,73404.65,1.2,0.0319,3e-05,4.86227]
[1780030800470,35.1,73404.12,1.2,0.03188,3e-05,4.86004]
[1780030805969,35.09,73406.77,1.2,0.03195,3e-05,4.86929]
[1780030808356,35.09,73411.52,1.2,0.03209,3e-05,4.88694]
[1780030809339,35.09,73410.72,1.2,0.03207,3e-05,4.88361]
[1780030811572,35.09,73405.51,1.2,0.0319,3e-05,4.86308]
[1780030811598,35.09,73405.51,1.2,0.0319,3e-05,4.86308]
[1780030812594,35.09,73405.52,1.2,0.0319,3e-05,4.86292]
[1780030818068,35.09,73400.23,1.2,0.03174,3e-05,4.84151]
[1780030823104,35.09,73407.25,1.2,0.03194,3e-05,4.86756]
[1780030826351,35.09,73407.52,1.2,0.03194,3e-05,4.86818]
[1780030832860,35.08,73407.77,1.2,0.03194,3e-05,4.86808]
[1780030834461,35.08,73408.79,1.2,0.03195,3e-05,4.86894]
[1780030837255,35.08,73402.48,1.2,0.03176,3e-05,4.8441]
[1780030838111,35.08,73403.47,1.2,0.03179,3e-05,4.84774]
[1780030840453,35.08,73407.85,1.2,0.03192,3e-05,4.86421]
[1780030845937,35.08,73405.96,1.2,0.03185,3e-05,4.85587]
[1780030851890,35.08,73404.52,1.2,0.0318,3e-05,4.84922]
[1780030857349,35.07,73404.87,1.2,0.0318,3e-05,4.84928]
[1780030860971,35.07,73406.27,1.2,0.03184,3e-05,4.85429]
[1780030862979,35.07,73409.84,1.2,0.03194,3e-05,4.86763]
[1780030862986,35.07,73409.84,1.2,0.03194,3e-05,4.86763]
[1780030868836,35.07,73410.06,1.2,0.03194,3e-05,4.86711]
[1780030874478,35.07,73410.23,1.2,0.03193,3e-05,4.86624]
[1780030875723,35.07,73410.23,1.2,0.03193,3e-05,4.86624]
[1780030881526,35.06,73410.89,1.2,0.03194,3e-05,4.86713]
[1780030886565,35.06,73411.33,1.2,0.03194,3e-05,4.8676]
[1780030892607,35.06,73411.46,1.2,0.03192,3e-05,4.86391]
[1780030897642,35.05,73410.21,1.2,0.03187,3e-05,4.85783]
[1780030901496,35.05,73411.83,1.2,0.03191,3e-05,4.86333]
[1780030902584,35.05,73419.53,1.2,0.03214,3e-05,4.8928]
[1780030903209,35.05,73423.9,1.2,0.03227,3e-05,4.90942]
[1780030903559,35.05,73423.9,1.2,0.03227,3e-05,4.90942]
[1780030908313,35.05,73424.81,1.2,0.03229,3e-05,4.91126]
[1780030908788,35.05,73424.81,1.2,0.03229,3e-05,4.91126]
[1780030909605,35.05,73426.0,1.2,0.03232,3e-05,4.91555]
[1780030910530,35.05,73436.05,1.2,0.03262,3e-05,4.95433]
[1780030915776,35.04,73442.82,1.2,0.03281,3e-05,4.97822]
[1780030920478,35.04,73444.49,1.2,0.03285,3e-05,4.98299]
[1780030920804,35.04,73444.49,1.2,0.03285,3e-05,4.98299]
[1780030925850,35.03,73437.92,1.2,0.03263,3e-05,4.95472]
[1780030930884,35.03,73428.32,1.2,0.03232,3e-05,4.91553]
[1780030935920,35.02,73427.93,1.2,0.03229,3e-05,4.91237]
[1780030937891,35.02,73428.02,1.2,0.03229,3e-05,4.91239]
[1780030942969,35.02,73428.55,1.2,0.03229,3e-05,4.91244]
[1780030948007,35.02,73429.44,1.2,0.03231,3e-05,4.91422]
[1780030953039,35.01,73429.69,1.2,0.03229,3e-05,4.91108]
[1780030958074,35.01,73431.22,1.2,0.03232,3e-05,4.91536]
[1780030963109,35.01,73434.23,1.2,0.0324,3e-05,4.92537]
[1780030963860,35.01,73434.23,1.2,0.0324,3e-05,4.92537]
[1780030969151,35.0,73437.85,1.2,0.03249,3e-05,4.93725]
[1780030970306,35.0,73440.36,1.2,0.03257,3e-05,4.94668]
[1780030976200,35.0,73442.75,1.2,0.03262,3e-05,4.95368]
[1780030976489,35.0,73442.75,1.2,0.03262,3e-05,4.95368]
[1780030977487,34.99,73444.02,1.2,0.03266,3e-05,4.95824]
[1780030983249,34.99,73447.72,1.2,0.03275,3e-05,4.97025]
[1780030988285,34.99,73447.46,1.2,0.03272,3e-05,4.96709]
[1780030993320,34.98,73447.31,1.2,0.0327,3e-05,4.96443]
[1780030998355,34.98,73447.47,1.2,0.03269,3e-05,4.963]
[1780031003390,34.97,73447.72,1.2,0.03268,3e-05,4.96196]
[1780031006086,34.97,73447.57,1.2,0.03268,3e-05,4.96097]
[1780031010638,34.97,73441.04,1.2,0.03246,3e-05,4.93365]
[1780031011584,34.97,73441.16,1.2,0.03246,3e-05,4.93376]
[1780031011757,34.97,73441.16,1.2,0.03246,3e-05,4.93376]
[1780031012453,34.97,73442.24,1.2,0.03247,3e-05,4.93481]
[1780031017488,34.96,73444.71,1.2,0.03253,3e-05,4.94264]
[1780031023217,34.96,73445.19,1.2,0.03254,3e-05,4.94303]
[1780031026741,34.96,73457.97,1.2,0.03292,3e-05,4.99179]
[1780031028573,34.96,73475.62,1.2,0.03347,3e-05,5.06108]
[1780031031979,34.95,73475.9,1.2,0.03347,3e-05,5.0616]
[1780031037637,34.95,73476.2,1.2,0.03347,3e-05,5.06135]
[1780031042672,34.95,73468.31,1.2,0.03322,3e-05,5.02941]
[1780031045835,34.95,73466.79,1.2,0.03317,3e-05,5.02321]
[1780031047053,34.95,73464.97,1.2,0.03311,3e-05,5.01588]
[1780031047057,34.95,73465.57,1.2,0.03313,3e-05,5.01819]
[1780031049745,34.95,73470.0,1.2,0.03327,3e-05,5.036]
[1780031053929,34.95,73477.2,1.2,0.0335,3e-05,5.06487]
[1780031059284,34.95,73481.22,1.2,0.03361,3e-05,5.0791]
[1780031059793,34.94,73482.92,1.2,0.03364,3e-05,5.08371]
[1780031063554,34.94,73480.71,1.2,0.03355,3e-05,5.07238]
[1780031069331,34.94,73481.11,1.2,0.03356,3e-05,5.07332]
[1780031074898,34.93,73476.83,1.2,0.03339,3e-05,5.05064]
[1780031078469,34.93,73481.34,1.2,0.03352,3e-05,5.0671]
[1780031083961,34.91,73484.84,1.2,0.03357,3e-05,5.07356]
[1780031088996,34.9,73485.06,1.2,0.03352,3e-05,5.06821]
[1780031094057,34.89,73484.82,1.2,0.03347,3e-05,5.06112]
[1780031097692,34.88,73479.36,1.2,0.03327,3e-05,5.03582]
[1780031103120,34.87,73477.1,1.2,0.03317,3e-05,5.02346]
[1780031106460,34.87,73483.6,1.2,0.03336,3e-05,5.04795]
[1780031107803,34.87,73485.9,1.2,0.03342,3e-05,5.0559]
[1780031108765,34.87,73486.22,1.2,0.03342,3e-05,5.05597]
[1780031115205,34.85,73490.42,1.2,0.03349,3e-05,5.06486]
[1780031119969,34.84,73493.04,1.2,0.03354,3e-05,5.07038]
[1780031125275,34.82,73491.03,1.2,0.03341,3e-05,5.05503]
[1780031130310,34.81,73493.22,1.2,0.03343,3e-05,5.05773]
[1780031135345,34.8,73496.27,1.2,0.03347,3e-05,5.06133]
[1780031138027,34.8,73499.44,1.2,0.03355,3e-05,5.07154]
[1780031138655,34.79,73499.13,1.2,0.03353,3e-05,5.06907]
[1780031141497,34.79,73489.66,1.2,0.03322,3e-05,5.02989]
[1780031143138,34.79,73488.42,1.2,0.03317,3e-05,5.02452]
[1780031143221,34.79,73488.42,1.2,0.03317,3e-05,5.02452]
[1780031148437,34.78,73489.73,1.2,0.03319,3e-05,5.02712]
[1780031153472,34.78,73488.84,1.2,0.03315,3e-05,5.02143]
[1780031158507,34.78,73491.53,1.2,0.03322,3e-05,5.02995]
[1780031163543,34.77,73491.7,1.2,0.0332,3e-05,5.02841]
[1780031168578,34.77,73488.92,1.2,0.0331,3e-05,5.01521]
[1780031171685,34.76,73487.94,1.2,0.03306,3e-05,5.01049]
[1780031172325,34.76,73487.94,1.2,0.03306,3e-05,5.01049]
[1780031175890,34.76,73472.89,1.2,0.03258,3e-05,4.94888]
[1780031176944,34.76,73470.97,1.2,0.03251,3e-05,4.94072]
[1780031178480,34.76,73467.66,1.2,0.0324,3e-05,4.92672]
[1780031182779,34.75,73462.25,1.2,0.03223,3e-05,4.90452]
[1780031184823,34.75,73459.81,1.2,0.03214,3e-05,4.8936]
[1780031184972,34.75,73459.81,1.2,0.03214,3e-05,4.8936]
[1780031191739,34.74,73459.78,1.2,0.03208,3e-05,4.88458]
[1780031196774,34.73,73459.75,1.2,0.03204,3e-05,4.87993]
[1780031202293,34.72,73453.71,1.2,0.03183,3e-05,4.85284]
[1780031207851,34.72,73452.08,1.2,0.03176,3e-05,4.84417]
[1780031212886,34.72,73452.27,1.2,0.03176,3e-05,4.84429]
[1780031218296,34.72,73452.53,1.2,0.03177,3e-05,4.84481]
[1780031223964,34.71,73453.03,1.2,0.03177,3e-05,4.84573]
[1780031225221,34.71,73453.03,1.2,0.03177,3e-05,4.84573]
[1780031225541,34.71,73452.68,1.2,0.03176,3e-05,4.84425]
[1780031226448,34.71,73452.68,1.2,0.03176,3e-05,4.84425]
[1780031236049,34.71,73451.98,1.2,0.03172,3e-05,4.83949]
[1780031241087,34.71,73452.65,1.2,0.03174,3e-05,4.84148]
[1780031245117,34.71,73468.59,1.2,0.03222,3e-05,4.90296]
[1780031245720,34.71,73468.59,1.2,0.03222,3e-05,4.90296]
[1780031246644,34.71,73468.07,1.2,0.0322,3e-05,4.9007]
[1780031248069,34.71,73469.54,1.2,0.03224,3e-05,4.90623]
[1780031253172,34.7,73477.29,1.2,0.03245,3e-05,4.93262]
[1780031253539,34.7,73477.29,1.2,0.03245,3e-05,4.93262]
[1780031259215,34.7,73478.22,1.2,0.03247,3e-05,4.93455]
[1780031264250,34.7,73478.39,1.2,0.03246,3e-05,4.93378]
[1780031264549,34.7,73478.39,1.2,0.03246,3e-05,4.93378]
[1780031270292,34.69,73481.05,1.2,0.03253,3e-05,4.9425]
[1780031275327,34.69,73478.8,1.2,0.03245,3e-05,4.93214]
[1780031280362,34.69,73484.47,1.2,0.03261,3e-05,4.953]
[1780031280772,34.69,73484.47,1.2,0.03261,3e-05,4.953]
[1780031286407,34.67,73484.81,1.2,0.03257,3e-05,4.94815]
[1780031291442,34.66,73493.84,1.2,0.03281,3e-05,4.97868]
[1780031291614,34.66,73493.84,1.2,0.03281,3e-05,4.97868]
[1780031291618,34.66,73493.84,1.2,0.03281,3e-05,4.97868]
[1780031297164,34.66,73494.46,1.2,0.03282,3e-05,4.97935]
[1780031297166,34.66,73494.46,1.2,0.03282,3e-05,4.97935]
[1780031302519,34.66,73494.53,1.2,0.0328,3e-05,4.97749]
[1780031307554,34.65,73501.33,1.2,0.033,3e-05,5.00267]
[1780031309299,34.65,73503.44,1.2,0.03306,3e-05,5.01067]
[1780031309341,34.65,73503.44,1.2,0.03306,3e-05,5.01067]
[1780031312760,34.65,73500.86,1.2,0.03296,3e-05,4.99632]
[1780031313480,34.65,73500.86,1.2,0.03296,3e-05,4.99632]
[1780031313567,34.65,73500.86,1.2,0.03296,3e-05,4.99632]
[1780031314500,34.65,73500.88,1.2,0.03296,3e-05,4.99651]
[1780031319639,34.64,73496.85,1.2,0.03282,3e-05,4.97857]
[1780031325681,34.64,73496.92,1.2,0.0328,3e-05,4.97715]
[1780031330716,34.64,73498.51,1.2,0.03284,3e-05,4.98206]
[1780031334176,34.64,73500.73,1.2,0.03291,3e-05,4.99028]
[1780031334520,34.64,73500.73,1.2,0.03291,3e-05,4.99028]
[1780031340786,34.63,73501.69,1.2,0.03292,3e-05,4.99171]
[1780031345821,34.63,73501.75,1.2,0.03291,3e-05,4.99044]
[1780031350862,34.63,73501.63,1.2,0.03289,3e-05,4.98845]
[1780031355897,34.62,73502.19,1.2,0.0329,3e-05,4.98913]
[1780031360932,34.62,73501.68,1.2,0.03287,3e-05,4.98555]
[1780031366974,34.62,73501.78,1.2,0.03286,3e-05,4.98412]
[1780031373018,34.61,73501.26,1.2,0.03281,3e-05,4.97777]
[1780031377554,34.61,73501.93,1.2,0.03283,3e-05,4.97953]
[1780031383096,34.61,73503.83,1.2,0.03288,3e-05,4.98618]
[1780031388323,34.61,73504.79,1.2,0.0329,3e-05,4.98969]
[1780031394174,34.61,73505.72,1.2,0.03293,3e-05,4.99292]
[1780031399209,34.61,73505.65,1.2,0.03293,3e-05,4.99229]
[1780031403606,34.61,73505.78,1.2,0.03293,3e-05,4.9926]
[1780031409282,34.6,73506.83,1.2,0.03296,3e-05,4.99622]
[1780031414572,34.6,73509.01,1.2,0.03302,3e-05,5.00451]
[1780031416369,34.6,73518.78,1.2,0.03333,3e-05,5.04324]
[1780031421373,34.6,73518.79,1.2,0.03332,3e-05,5.04238]
[1780031426561,34.6,73520.07,1.2,0.03335,3e-05,5.04662]
[1780031432504,34.57,73532.45,1.2,0.03361,3e-05,5.07943]
[1780031437540,34.55,73533.63,1.2,0.03356,3e-05,5.07323]
[1780031437803,34.55,73533.63,1.2,0.03356,3e-05,5.07323]
[1780031443582,34.51,73537.02,1.2,0.03352,3e-05,5.06765]
[1780031448618,34.51,73533.43,1.2,0.03339,3e-05,5.05105]
[1780031453653,34.5,73533.09,1.2,0.03336,3e-05,5.04768]
[1780031458688,34.5,73533.24,1.2,0.03335,3e-05,5.04635]
[1780031463723,34.49,73529.53,1.2,0.03322,3e-05,5.02964]
[1780031468758,34.49,73522.81,1.2,0.03299,3e-05,5.00114]
[1780031473793,34.49,73515.67,1.2,0.03276,3e-05,4.97131]
[1780031478828,34.49,73515.45,1.2,0.03274,3e-05,4.96923]
[1780031483863,34.48,73513.5,1.2,0.03267,3e-05,4.96028]
[1780031488898,34.48,73510.39,1.2,0.03256,3e-05,4.94689]
[1780031493933,34.48,73509.39,1.2,0.03251,3e-05,4.93946]
[1780031498968,34.48,73509.97,1.2,0.03252,3e-05,4.94079]
[1780031504014,34.48,73517.28,1.2,0.03274,3e-05,4.96865]
[1780031509041,34.47,73515.65,1.2,0.03268,3e-05,4.96096]
[1780031514614,34.47,73516.74,1.2,0.0327,3e-05,4.96433]
[1780031520117,34.47,73516.91,1.2,0.0327,3e-05,4.96328]
[1780031525153,34.47,73513.11,1.2,0.03257,3e-05,4.94704]
[1780031530187,34.46,73497.81,1.2,0.03209,3e-05,4.8857]
[1780031535226,34.46,73500.45,1.2,0.03216,3e-05,4.89556]
[1780031541269,34.46,73500.53,1.2,0.03216,3e-05,4.89517]
[1780031546304,34.46,73507.78,1.2,0.03238,3e-05,4.92284]
[1780031551339,34.46,73519.49,1.2,0.03272,3e-05,4.96575]
[1780031556374,34.45,73520.08,1.2,0.03273,3e-05,4.96682]
[1780031557413,34.45,73520.08,1.2,0.03273,3e-05,4.96682]
[1780031563731,34.45,73517.48,1.2,0.03263,3e-05,4.95497]
[1780031569465,34.45,73516.86,1.2,0.0326,3e-05,4.95086]
[1780031575508,34.45,73517.34,1.2,0.03261,3e-05,4.95137]
[1780031580543,34.44,73516.37,1.2,0.03257,3e-05,4.94638]
[1780031585553,34.44,73514.56,1.2,0.0325,3e-05,4.93833]
[1780031590563,34.44,73516.97,1.2,0.03257,3e-05,4.94683]
[1780031590961,34.44,73518.76,1.2,0.03262,3e-05,4.95371]
[1780031592223,34.44,73519.58,1.2,0.03265,3e-05,4.95698]
[1780031597664,34.44,73522.24,1.2,0.03274,3e-05,4.96844]
[1780031602699,34.44,73532.59,1.2,0.03307,3e-05,5.01052]
[1780031607734,34.44,73532.25,1.2,0.03306,3e-05,5.00959]
[1780031608010,34.44,73532.25,1.2,0.03306,3e-05,5.00959]
[1780031613776,34.44,73527.87,1.2,0.03291,3e-05,4.99028]
[1780031618812,34.45,73525.55,1.2,0.03285,3e-05,4.98172]
[1780031623847,34.45,73519.74,1.2,0.03267,3e-05,4.95936]
[1780031628882,34.45,73513.32,1.2,0.03248,3e-05,4.93493]
[1780031633917,34.45,73513.09,1.2,0.03248,3e-05,4.93513]
[1780031638955,34.45,73512.12,1.2,0.03246,3e-05,4.93243]
[1780031644845,34.46,73504.41,1.2,0.03223,3e-05,4.90296]
[1780031650033,34.46,73501.51,1.2,0.03216,3e-05,4.8935]
[1780031655053,34.46,73498.5,1.2,0.03207,3e-05,4.88291]
[1780031662117,34.47,73498.19,1.2,0.03208,3e-05,4.88422]
[1780031667152,34.47,73496.28,1.2,0.03204,3e-05,4.87824]
[1780031672190,34.47,73496.24,1.2,0.03203,3e-05,4.87711]
[1780031677224,34.48,73495.48,1.2,0.03202,3e-05,4.87558]
[1780031682260,34.48,73498.65,1.2,0.03213,3e-05,4.8894]
[1780031688302,34.48,73501.52,1.2,0.03223,3e-05,4.90223]
[1780031693337,34.48,73503.63,1.2,0.0323,3e-05,4.91163]
[1780031698373,34.49,73503.88,1.2,0.03232,3e-05,4.91367]
[1780031703410,34.49,73503.58,1.2,0.03232,3e-05,4.91352]
[1780031708445,34.49,73500.23,1.2,0.03222,3e-05,4.90133]
[1780031714488,34.49,73498.88,1.2,0.03219,3e-05,4.89759]
[1780031719522,34.5,73499.47,1.2,0.03222,3e-05,4.90102]
[1780031724560,34.5,73505.32,1.2,0.03241,3e-05,4.92508]
[1780031729592,34.5,73514.25,1.2,0.03269,3e-05,4.96114]
[1780031734627,34.5,73513.8,1.2,0.03267,3e-05,4.95749]
[1780031740670,34.5,73511.73,1.2,0.03261,3e-05,4.95012]
[1780031745705,34.5,73514.71,1.2,0.03271,3e-05,4.96266]
[1780031750740,34.51,73513.55,1.2,0.03268,3e-05,4.95872]
[1780031755776,34.51,73513.69,1.2,0.03269,3e-05,4.95996]
[1780031760818,34.51,73511.66,1.2,0.03263,3e-05,4.95259]
[1780031765853,34.51,73512.29,1.2,0.03266,3e-05,4.95581]
[1780031770890,34.51,73493.1,1.2,0.03207,3e-05,4.88093]
[1780031775928,34.51,73492.57,1.2,0.03206,3e-05,4.88018]
[1780031780963,34.52,73492.22,1.2,0.03206,3e-05,4.88009]
[1780031785998,34.52,73490.29,1.2,0.03201,3e-05,4.87383]
[1780031791033,34.52,73488.93,1.2,0.03197,3e-05,4.86739]
[1780031793959,34.52,73486.9,1.2,0.03191,3e-05,4.86]
[1780031795107,34.52,73484.95,1.2,0.03185,3e-05,4.85267]
[1780031805166,34.53,73486.22,1.2,0.03192,3e-05,4.861]
[1780031808711,34.53,73488.58,1.2,0.032,3e-05,4.87083]
[1780031814075,34.53,73488.31,1.2,0.032,3e-05,4.87119]
[1780031820274,34.54,73483.46,1.2,0.03187,3e-05,4.85463]
[1780031825310,34.54,73482.99,1.2,0.03187,3e-05,4.85438]
[1780031830345,34.55,73489.55,1.2,0.03208,3e-05,4.88157]
[1780031833465,34.55,73490.11,1.2,0.0321,3e-05,4.88459]
[1780031833815,34.55,73490.11,1.2,0.0321,3e-05,4.88459]
[1780031839408,34.55,73486.19,1.2,0.03198,3e-05,4.86898]
[1780031844443,34.55,73486.35,1.2,0.03198,3e-05,4.86917]
[1780031850486,34.54,73485.01,1.2,0.03194,3e-05,4.86346]
[1780031856530,34.54,73484.98,1.2,0.03192,3e-05,4.86051]
[1780031861565,34.54,73484.02,1.2,0.03189,3e-05,4.85644]
[1780031866600,34.54,73482.98,1.2,0.03185,3e-05,4.85211]
[1780031871635,34.54,73486.26,1.2,0.03195,3e-05,4.8647]
[1780031876870,34.54,73486.99,1.2,0.03197,3e-05,4.86722]
[1780031882713,34.54,73477.1,1.2,0.03167,3e-05,4.8283]
[1780031887748,34.54,73475.74,1.2,0.03163,3e-05,4.823]
[1780031892782,34.54,73474.71,1.2,0.0316,3e-05,4.81898]
[1780031897819,34.54,73472.1,1.2,0.03152,3e-05,4.80894]
[1780031902854,34.54,73479.58,1.2,0.03174,3e-05,4.83803]
[1780031907889,34.54,73480.77,1.2,0.03178,3e-05,4.84251]
[1780031912924,34.54,73481.25,1.2,0.03178,3e-05,4.84179]
[1780031917959,34.54,73480.79,1.2,0.03176,3e-05,4.83983]
[1780031924001,34.54,73480.61,1.2,0.03176,3e-05,4.83894]
[1780031929036,34.54,73479.68,1.2,0.03173,3e-05,4.83519]
[1780031934073,34.54,73474.9,1.2,0.03158,3e-05,4.81657]
[1780031939108,34.54,73474.36,1.2,0.03156,3e-05,4.81449]
[1780031944144,34.54,73471.26,1.2,0.03147,3e-05,4.80257]
[1780031949179,34.54,73470.82,1.2,0.03146,3e-05,4.80099]
[1780031954214,34.54,73468.29,1.2,0.03138,3e-05,4.79139]
[1780031959249,34.54,73469.53,1.2,0.03142,3e-05,4.79639]
[1780031965291,34.54,73469.36,1.2,0.03142,3e-05,4.79593]
[1780031970326,34.54,73469.55,1.2,0.03143,3e-05,4.7968]
[1780031975361,34.54,73467.42,1.2,0.03135,3e-05,4.78626]
[1780031980396,34.54,73466.58,1.2,0.03132,3e-05,4.78321]
[1780031985432,34.54,73467.2,1.2,0.03134,3e-05,4.78579]
[1780031988453,34.54,73493.96,1.2,0.03216,3e-05,4.89005]
[1780031993490,34.54,73496.82,1.2,0.03224,3e-05,4.90058]
[1780031998525,34.54,73505.25,1.2,0.03249,3e-05,4.93287]
[1780032003562,34.54,73493.13,1.2,0.03211,3e-05,4.88421]
[1780032008598,34.54,73489.87,1.2,0.03201,3e-05,4.87097]
[1780032013634,34.54,73485.85,1.2,0.03188,3e-05,4.85488]
[1780032018669,34.54,73472.77,1.2,0.03149,3e-05,4.80387]
[1780032023705,34.54,73472.27,1.2,0.03147,3e-05,4.80211]
[1780032028741,34.54,73473.0,1.2,0.03149,3e-05,4.8051]
[1780032033792,34.54,73472.59,1.2,0.03147,3e-05,4.80123]
[1780032038827,34.54,73468.87,1.2,0.03136,3e-05,4.78706]
[1780032043862,34.54,73469.03,1.2,0.03137,3e-05,4.78791]
[1780032048899,34.54,73453.57,1.2,0.03091,3e-05,4.72875]
[1780032053934,34.54,73451.29,1.2,0.03084,3e-05,4.72078]
[1780032058980,34.54,73447.36,1.2,0.03073,3e-05,4.70656]
[1780032064023,34.54,73442.33,1.2,0.03059,3e-05,4.68819]
[1780032069060,34.55,73441.96,1.2,0.03059,3e-05,4.68775]
[1780032074098,34.55,73438.24,1.2,0.03049,3e-05,4.67455]
[1780032079133,34.55,73452.14,1.2,0.0309,3e-05,4.72852]
[1780032084168,34.55,73456.76,1.2,0.03105,3e-05,4.74671]
[1780032089203,34.55,73456.89,1.2,0.03105,3e-05,4.74766]
[1780032096253,34.55,73454.74,1.2,0.03098,3e-05,4.73765]
[1780032101290,34.55,73452.7,1.2,0.03092,3e-05,4.73039]
[1780032106326,34.55,73452.79,1.2,0.03093,3e-05,4.73132]
[1780032111362,34.56,73469.94,1.2,0.03145,3e-05,4.79781]
[1780032113051,34.56,73471.76,1.2,0.0315,3e-05,4.80486]
[1780032118412,34.56,73470.89,1.2,0.03148,3e-05,4.80143]
[1780032123447,34.56,73466.21,1.2,0.03133,3e-05,4.78332]
[1780032124139,34.56,73466.21,1.2,0.03133,3e-05,4.78332]
[1780032129488,34.56,73466.8,1.2,0.03135,3e-05,4.78571]
[1780032135531,34.56,73466.18,1.2,0.03134,3e-05,4.7834]
[1780032142580,34.56,73464.0,1.2,0.03127,3e-05,4.77514]
[1780032147615,34.56,73464.02,1.2,0.03127,3e-05,4.77535]
[1780032152650,34.56,73464.21,1.2,0.03126,3e-05,4.7738]
[1780032157685,34.56,73462.7,1.2,0.03122,3e-05,4.76812]
[1780032162720,34.56,73461.03,1.2,0.03117,3e-05,4.76187]
[1780032167755,34.56,73457.98,1.2,0.03108,3e-05,4.75039]
[1780032172790,34.56,73457.74,1.2,0.03108,3e-05,4.74982]
[1780032178833,34.56,73455.72,1.2,0.03102,3e-05,4.7425]
[1780032183869,34.56,73455.64,1.2,0.03102,3e-05,4.74262]
[1780032188903,34.56,73456.17,1.2,0.03104,3e-05,4.74504]
[1780032193940,34.56,73454.9,1.2,0.03101,3e-05,4.74058]
[1780032200989,34.56,73454.6,1.2,0.031,3e-05,4.74012]
[1780032208038,34.56,73453.97,1.2,0.03099,3e-05,4.73831]
[1780032213073,34.57,73454.4,1.2,0.03099,3e-05,4.73799]
[1780032218109,34.57,73452.37,1.2,0.03093,3e-05,4.73066]
[1780032223144,34.57,73451.24,1.2,0.0309,3e-05,4.72683]
[1780032229188,34.57,73452.55,1.2,0.03095,3e-05,4.73246]
[1780032234223,34.57,73454.03,1.2,0.031,3e-05,4.73859]
[1780032239258,34.57,73450.82,1.2,0.0309,3e-05,4.72672]
[1780032244294,34.57,73451.3,1.2,0.03092,3e-05,4.72905]
[1780032250336,34.57,73450.29,1.2,0.0309,3e-05,4.7258]
[1780032255371,34.57,73452.06,1.2,0.03095,3e-05,4.73312]
[1780032260407,34.57,73453.4,1.2,0.031,3e-05,4.73871]
[1780032265442,34.58,73454.82,1.2,0.03104,3e-05,4.74458]
[1780032270477,34.58,73456.01,1.2,0.03108,3e-05,4.74953]
[1780032275512,34.58,73456.05,1.2,0.03107,3e-05,4.74763]
[1780032280547,34.58,73456.41,1.2,0.03108,3e-05,4.74936]
[1780032287596,34.58,73456.21,1.2,0.03108,3e-05,4.74908]
[1780032292631,34.58,73455.72,1.2,0.03107,3e-05,4.74754]
[1780032297666,34.58,73455.74,1.2,0.03107,3e-05,4.74797]
[1780032302701,34.58,73455.02,1.2,0.03105,3e-05,4.74556]
[1780032307736,34.58,73454.38,1.2,0.03104,3e-05,4.7435]
[1780032312772,34.58,73455.57,1.2,0.03108,3e-05,4.74847]
[1780032317807,34.58,73454.41,1.2,0.03104,3e-05,4.74436]
[1780032322842,34.58,73456.42,1.2,0.03111,3e-05,4.75246]
[1780032327877,34.59,73454.43,1.2,0.03105,3e-05,4.74514]
[1780032332912,34.59,73454.9,1.2,0.03105,3e-05,4.7449]
[1780032337947,34.59,73454.46,1.2,0.03104,3e-05,4.74357]
[1780032342981,34.59,73454.82,1.2,0.03106,3e-05,4.74532]
[1780032348018,34.59,73455.12,1.2,0.03107,3e-05,4.74683]
[1780032353053,34.59,73454.62,1.2,0.03106,3e-05,4.74526]
[1780032358089,34.59,73455.35,1.2,0.03108,3e-05,4.7484]
[1780032363125,34.59,73454.64,1.2,0.03106,3e-05,4.746]
[1780032368162,34.59,73454.94,1.2,0.03107,3e-05,4.74749]
[1780032373229,34.59,73455.6,1.2,0.0311,3e-05,4.7504]
[1780032378264,34.59,73454.97,1.2,0.03108,3e-05,4.74829]
[1780032383299,34.59,73455.09,1.2,0.03109,3e-05,4.74906]
[1780032389341,34.59,73461.09,1.2,0.03127,3e-05,4.77242]
[1780032393975,34.59,73466.96,1.2,0.03143,3e-05,4.79274]
[1780032399411,34.59,73468.83,1.2,0.03149,3e-05,4.79988]
[1780032404447,34.59,73469.14,1.2,0.03149,3e-05,4.801]
[1780032411496,34.59,73467.17,1.2,0.03143,3e-05,4.79332]
[1780032415494,34.59,73465.52,1.2,0.03138,3e-05,4.78695]
[1780032420496,34.59,73465.5,1.2,0.03138,3e-05,4.78694]
[1780032421846,34.59,73466.83,1.2,0.03142,3e-05,4.7921]
[1780032427431,34.59,73469.53,1.2,0.03151,3e-05,4.80252]
[1780032432643,34.59,73473.0,1.2,0.03161,3e-05,4.81581]
[1780032437678,34.59,73472.0,1.2,0.03158,3e-05,4.81177]
[1780032442713,34.59,73472.31,1.2,0.03159,3e-05,4.81283]
[1780032447748,34.59,73472.36,1.2,0.03159,3e-05,4.81287]
[1780032452782,34.59,73472.17,1.2,0.03156,3e-05,4.80956]
[1780032457818,34.59,73472.79,1.2,0.03158,3e-05,4.81183]
[1780032462854,34.59,73473.05,1.2,0.03159,3e-05,4.8127]
[1780032467888,34.59,73473.28,1.2,0.03159,3e-05,4.81342]
[1780032472563,34.59,73478.91,1.2,0.03176,3e-05,4.83515]
[1780032477958,34.59,73479.13,1.2,0.03177,3e-05,4.83538]
[1780032482993,34.59,73480.42,1.2,0.0318,3e-05,4.84007]
[1780032485100,34.59,73479.65,1.2,0.03178,3e-05,4.837]
[1780032491480,34.59,73479.56,1.2,0.03178,3e-05,4.83703]
[1780032499106,34.59,73479.53,1.2,0.0318,3e-05,4.83951]
[1780032504140,34.6,73479.77,1.2,0.03182,3e-05,4.84212]
[1780032509176,34.6,73479.09,1.2,0.03181,3e-05,4.84117]
[1780032514477,34.6,73479.62,1.2,0.03182,3e-05,4.84182]
[1780032520261,34.61,73485.24,1.2,0.03201,3e-05,4.8663]
[1780032525296,34.61,73485.43,1.2,0.03203,3e-05,4.86849]
[1780032530331,34.62,73484.45,1.2,0.03201,3e-05,4.86639]
[1780032532583,34.62,73484.78,1.2,0.03203,3e-05,4.86797]
[1780032538387,34.62,73485.04,1.2,0.03205,3e-05,4.87094]
[1780032543421,34.62,73484.7,1.2,0.03205,3e-05,4.87098]
[1780032548457,34.63,73482.12,1.2,0.03198,3e-05,4.86225]
[1780032553492,34.63,73479.9,1.2,0.03193,3e-05,4.85507]
[1780032559534,34.63,73480.04,1.2,0.03195,3e-05,4.8574]
[1780032564568,34.63,73480.23,1.2,0.03196,3e-05,4.85962]
[1780032566227,34.64,73480.22,1.2,0.03197,3e-05,4.85987]
[1780032574231,34.64,73480.85,1.2,0.03199,3e-05,4.86223]
[1780032580682,34.64,73483.79,1.2,0.03209,3e-05,4.8757]
[1780032585717,34.65,73483.26,1.2,0.03209,3e-05,4.87493]
[1780032591759,34.65,73482.78,1.2,0.03209,3e-05,4.87462]
[1780032596795,34.65,73481.45,1.2,0.03206,3e-05,4.87073]
[1780032602837,34.66,73481.73,1.2,0.03208,3e-05,4.8734]
[1780032607872,34.66,73481.35,1.2,0.03208,3e-05,4.87324]
[1780032611516,34.66,73481.66,1.2,0.03209,3e-05,4.87525]
[1780032612031,34.66,73481.66,1.2,0.03209,3e-05,4.87551]
[1780032617944,34.67,73465.49,1.2,0.03164,3e-05,4.81742]
[1780032622979,34.7,73463.17,1.2,0.03168,3e-05,4.82266]
[1780032628019,34.73,73463.66,1.2,0.03183,3e-05,4.84128]
[1780032633054,34.74,73465.19,1.2,0.03187,3e-05,4.84628]
[1780032638112,34.74,73465.02,1.2,0.03188,3e-05,4.84678]
[1780032639041,34.74,73466.08,1.2,0.03191,3e-05,4.85118]
[1780032648161,34.75,73463.45,1.2,0.03185,3e-05,4.84359]
[1780032653198,34.75,73461.82,1.2,0.03181,3e-05,4.8387]
[1780032658233,34.75,73461.95,1.2,0.03183,3e-05,4.84064]
[1780032663269,34.75,73452.85,1.2,0.03157,3e-05,4.80693]
[1780032668304,34.78,73432.23,1.2,0.03104,3e-05,4.73883]
[1780032673338,34.78,73433.82,1.2,0.0311,3e-05,4.74709]
[1780032678715,34.79,73442.92,1.2,0.03139,3e-05,4.78368]
[1780032684417,34.79,73443.89,1.2,0.03144,3e-05,4.79003]
[1780032689453,34.79,73443.89,1.2,0.03145,3e-05,4.79187]
[1780032696506,34.8,73436.36,1.2,0.03123,3e-05,4.76348]
[1780032701541,34.81,73432.52,1.2,0.03114,3e-05,4.75092]
[1780032706576,34.81,73432.03,1.2,0.03114,3e-05,4.75123]
[1780032711611,34.81,73433.0,1.2,0.03119,3e-05,4.7571]
[1780032716646,34.82,73428.76,1.2,0.03108,3e-05,4.74315]
[1780032721681,34.82,73427.34,1.2,0.03105,3e-05,4.74001]
[1780032726718,34.83,73424.33,1.2,0.03098,3e-05,4.73091]
[1780032731753,34.83,73423.22,1.2,0.03097,3e-05,4.72907]
[1780032736792,34.84,73424.68,1.2,0.03103,3e-05,4.73702]
[1780032741827,34.84,73426.27,1.2,0.0311,3e-05,4.7454]
[1780032747869,34.85,73426.72,1.2,0.03113,3e-05,4.74983]
[1780032752904,34.85,73429.18,1.2,0.03121,3e-05,4.75899]
[1780032757939,34.86,73430.82,1.2,0.03127,3e-05,4.76738]
[1780032762974,34.86,73430.38,1.2,0.03128,3e-05,4.76777]
[1780032768010,34.87,73426.77,1.2,0.03119,3e-05,4.75608]
[1780032773045,34.87,73426.62,1.2,0.0312,3e-05,4.75768]
[1780032778080,34.88,73424.48,1.2,0.03115,3e-05,4.75167]
[1780032783114,34.88,73423.99,1.2,0.03115,3e-05,4.75195]
[1780032788150,34.88,73421.87,1.2,0.03111,3e-05,4.74601]
[1780032790196,34.89,73419.3,1.2,0.03104,3e-05,4.73665]
[1780032791016,34.89,73418.7,1.2,0.03102,3e-05,4.73481]
[1780032791699,34.89,73418.04,1.2,0.031,3e-05,4.73226]
[1780032792227,34.89,73414.4,1.2,0.0309,3e-05,4.71887]
[1780032793629,34.89,73412.8,1.2,0.03085,3e-05,4.71327]
[1780032799227,34.89,73411.83,1.2,0.03083,3e-05,4.7101]
[1780032802952,34.89,73411.69,1.2,0.03082,3e-05,4.70959]
[1780032807282,34.89,73410.45,1.2,0.0308,3e-05,4.70632]
[1780032811237,34.89,73413.13,1.2,0.03088,3e-05,4.71702]
[1780032817672,34.9,73422.16,1.2,0.03115,3e-05,4.7512]
[1780032823404,34.9,73422.7,1.2,0.03119,3e-05,4.75616]
[1780032826886,34.91,73420.22,1.2,0.03112,3e-05,4.74752]
[1780032832154,34.91,73412.24,1.2,0.03091,3e-05,4.71931]
[1780032833912,34.91,73409.63,1.2,0.03084,3e-05,4.71032]
[1780032839516,34.92,73408.62,1.2,0.03082,3e-05,4.70886]
[1780032844551,34.92,73412.95,1.2,0.03097,3e-05,4.72766]
[1780032846190,34.92,73412.95,1.2,0.03097,3e-05,4.72766]
[1780032847679,34.92,73411.8,1.2,0.03094,3e-05,4.72419]
[1780032850097,34.92,73412.15,1.2,0.03095,3e-05,4.72545]
[1780032851180,34.93,73413.28,1.2,0.03099,3e-05,4.73064]
[1780032856635,34.93,73415.79,1.2,0.03109,3e-05,4.7423]
[1780032865698,34.94,73416.07,1.2,0.03113,3e-05,4.74749]
[1780032871740,34.94,73417.68,1.2,0.03118,3e-05,4.75358]
[1780032876775,34.95,73419.22,1.2,0.03124,3e-05,4.76138]
[1780032877470,34.95,73419.22,1.2,0.03124,3e-05,4.76138]
[1780032882817,34.95,73419.19,1.2,0.03126,3e-05,4.76349]
[1780032885857,34.95,73419.16,1.2,0.03126,3e-05,4.76412]
[1780032891886,34.96,73418.18,1.2,0.03125,3e-05,4.76295]
[1780032896921,34.96,73414.64,1.2,0.03116,3e-05,4.75134]
[1780032901956,34.97,73417.61,1.2,0.03127,3e-05,4.76461]
[1780032904140,34.97,73418.51,1.2,0.0313,3e-05,4.76841]
[1780032909564,34.97,73421.39,1.2,0.0314,3e-05,4.7815]
[1780032913654,34.97,73422.72,1.2,0.03145,3e-05,4.78795]
[1780032919075,34.98,73422.91,1.2,0.03147,3e-05,4.79066]
[1780032924110,34.98,73423.14,1.2,0.03149,3e-05,4.79318]
[1780032929145,34.99,73422.4,1.2,0.03148,3e-05,4.79199]
[1780032933532,34.99,73422.04,1.2,0.03147,3e-05,4.7895]
[1780032934610,34.99,73422.11,1.2,0.03147,3e-05,4.7901]
[1780032940222,34.99,73419.99,1.2,0.03142,3e-05,4.78399]
[1780032945257,35.0,73418.82,1.2,0.0314,3e-05,4.78123]
[1780032946304,35.0,73418.82,1.2,0.0314,3e-05,4.78123]
[1780032949579,35.0,73422.72,1.2,0.03152,3e-05,4.79687]
[1780032950526,35.0,73422.52,1.2,0.03152,3e-05,4.79621]
[1780032952778,35.0,73423.68,1.2,0.03156,3e-05,4.80087]
[1780032954408,35.0,73422.43,1.2,0.03152,3e-05,4.79629]
[1780032960364,35.0,73417.47,1.2,0.03138,3e-05,4.7781]
[1780032965403,35.0,73403.57,1.2,0.03097,3e-05,4.726]
[1780032970438,35.01,73399.77,1.2,0.03087,3e-05,4.71282]
[1780032977255,35.01,73398.05,1.2,0.03082,3e-05,4.70707]
[1780032982637,35.01,73403.13,1.2,0.03099,3e-05,4.72836]
[1780032987475,35.01,73405.35,1.2,0.03106,3e-05,4.73696]
[1780032993601,35.01,73403.41,1.2,0.03098,3e-05,4.72672]
[1780032998303,35.01,73405.85,1.2,0.03105,3e-05,4.73574]
[1780033003784,35.01,73404.74,1.2,0.03102,3e-05,4.73128]
[1780033009715,35.01,73409.69,1.2,0.03118,3e-05,4.75205]
[1780033014750,35.02,73410.56,1.2,0.03122,3e-05,4.75733]
[1780033015956,35.02,73410.56,1.2,0.03122,3e-05,4.75733]
[1780033016948,35.02,73410.78,1.2,0.03123,3e-05,4.75894]
[1780033022807,35.02,73413.11,1.2,0.03132,3e-05,4.77009]
[1780033027842,35.03,73413.55,1.2,0.03135,3e-05,4.77395]
[1780033033054,35.03,73413.33,1.2,0.03136,3e-05,4.77455]
[1780033038677,35.04,73413.9,1.2,0.03139,3e-05,4.77886]
[1780033040646,35.04,73414.32,1.2,0.03141,3e-05,4.78116]
[1780033045512,35.04,73414.71,1.2,0.03142,3e-05,4.78211]
[1780033049804,35.03,73414.35,1.2,0.03138,3e-05,4.77723]
[1780033050491,35.03,73414.35,1.2,0.03138,3e-05,4.77723]
[1780033051270,35.03,73414.04,1.2,0.03136,3e-05,4.77521]
[1780033053572,35.03,73414.13,1.2,0.03134,3e-05,4.77207]
[1780033056775,35.02,73414.12,1.2,0.03133,3e-05,4.77121]
[1780033062081,35.02,73414.54,1.2,0.03132,3e-05,4.76982]
[1780033065850,35.02,73415.4,1.2,0.03134,3e-05,4.77278]
[1780033069322,35.01,73414.67,1.2,0.03131,3e-05,4.76824]
[1780033075172,35.01,73415.3,1.2,0.03132,3e-05,4.76921]
[1780033081214,35.01,73415.92,1.2,0.03133,3e-05,4.77091]
[1780033084787,35.01,73415.8,1.2,0.03132,3e-05,4.77013]
[1780033090277,35.0,73416.41,1.2,0.03131,3e-05,4.76827]
[1780033095312,34.99,73423.0,1.2,0.03147,3e-05,4.78931]
[1780033100346,34.98,73422.78,1.2,0.03143,3e-05,4.78424]
[1780033105382,34.97,73422.75,1.2,0.0314,3e-05,4.77996]
[1780033109193,34.97,73412.98,1.2,0.03109,3e-05,4.74025]
[1780033114449,34.97,73408.34,1.2,0.03093,3e-05,4.71931]
[1780033119484,34.97,73405.51,1.2,0.03084,3e-05,4.70854]
[1780033124519,34.97,73410.86,1.2,0.031,3e-05,4.72881]
[1780033125576,34.97,73414.94,1.2,0.03112,3e-05,4.74428]
[1780033127068,34.97,73414.94,1.2,0.03112,3e-05,4.74428]
[1780033133622,34.96,73416.12,1.2,0.03112,3e-05,4.74406]
[1780033136845,34.95,73415.55,1.2,0.03109,3e-05,4.74036]
[1780033138073,34.95,73415.41,1.2,0.03108,3e-05,4.73907]
[1780033140538,34.95,73415.56,1.2,0.03108,3e-05,4.73884]
[1780033145710,34.94,73419.27,1.2,0.03116,3e-05,4.74906]
[1780033150747,34.93,73419.61,1.2,0.03114,3e-05,4.74653]
[1780033155782,34.93,73419.26,1.2,0.0311,3e-05,4.74143]
[1780033162830,34.91,73418.4,1.2,0.03103,3e-05,4.73301]
[1780033167866,34.91,73418.06,1.2,0.03099,3e-05,4.72814]
[1780033172900,34.9,73419.57,1.2,0.031,3e-05,4.72792]
[1780033173621,34.9,73419.57,1.2,0.031,3e-05,4.72792]
[1780033178943,34.89,73418.58,1.2,0.03093,3e-05,4.71994]
[1780033183980,34.88,73418.41,1.2,0.03089,3e-05,4.71517]
[1780033189015,34.88,73421.34,1.2,0.03095,3e-05,4.72288]
[1780033194050,34.87,73421.34,1.2,0.03093,3e-05,4.71942]
[1780033199084,34.86,73419.87,1.2,0.03086,3e-05,4.71044]
[1780033204120,34.85,73418.41,1.2,0.03079,3e-05,4.70156]
[1780033209155,34.85,73418.27,1.2,0.03076,3e-05,4.69776]
[1780033214191,34.84,73420.93,1.2,0.03081,3e-05,4.70456]
[1780033220233,34.83,73420.67,1.2,0.03077,3e-05,4.69964]
[1780033226275,34.82,73420.46,1.2,0.03073,3e-05,4.69498]
[1780033231310,34.82,73420.25,1.2,0.03069,3e-05,4.6886]
[1780033236345,34.81,73420.32,1.2,0.03067,3e-05,4.68574]
[1780033241576,34.81,73420.73,1.2,0.03066,3e-05,4.68481]
[1780033242634,34.8,73411.08,1.2,0.03037,3e-05,4.64774]
[1780033248429,34.81,73403.39,1.2,0.03015,3e-05,4.61942]
[1780033249818,34.81,73403.23,1.2,0.03015,3e-05,4.61901]
[1780033255478,34.81,73401.88,1.2,0.03012,3e-05,4.61506]
[1780033260514,34.81,73401.64,1.2,0.03012,3e-05,4.61508]
[1780033265542,34.81,73402.46,1.2,0.03015,3e-05,4.61885]
[1780033270584,34.81,73406.96,1.2,0.03028,3e-05,4.63663]
[1780033275622,34.82,73409.33,1.2,0.03036,3e-05,4.64611]
[1780033280657,34.82,73408.77,1.2,0.03035,3e-05,4.64451]
[1780033285692,34.82,73405.51,1.2,0.03026,3e-05,4.63282]
[1780033290727,34.82,73405.79,1.2,0.03027,3e-05,4.63449]
[1780033296769,34.82,73405.97,1.2,0.03026,3e-05,4.63353]
[1780033301804,34.82,73407.04,1.2,0.0303,3e-05,4.63816]
[1780033306842,34.82,73407.65,1.2,0.03032,3e-05,4.64101]
[1780033311877,34.82,73407.28,1.2,0.03032,3e-05,4.64016]
[1780033315716,34.82,73407.73,1.2,0.03033,3e-05,4.64196]
[1780033320941,34.83,73409.15,1.2,0.03038,3e-05,4.64809]
[1780033323660,34.83,73415.73,1.2,0.03057,3e-05,4.673]
[1780033328997,34.82,73419.44,1.2,0.03065,3e-05,4.68381]
[1780033330184,34.82,73419.44,1.2,0.03065,3e-05,4.68381]
[1780033330215,34.82,73419.44,1.2,0.03065,3e-05,4.68381]
[1780033332734,34.82,73421.84,1.2,0.03071,3e-05,4.69158]
[1780033334796,34.81,73422.07,1.2,0.03071,3e-05,4.69043]
[1780033340077,34.8,73421.54,1.2,0.03066,3e-05,4.68449]
[1780033342664,34.8,73421.94,1.2,0.03067,3e-05,4.68536]
[1780033348133,34.79,73421.58,1.2,0.03062,3e-05,4.67954]
[1780033350618,34.79,73421.29,1.2,0.03061,3e-05,4.67781]
[1780033356188,34.78,73420.7,1.2,0.03054,3e-05,4.66829]
[1780033361224,34.78,73421.19,1.2,0.03053,3e-05,4.66717]
[1780033366621,34.77,73427.05,1.2,0.03068,3e-05,4.68698]
[1780033372301,34.76,73428.73,1.2,0.03069,3e-05,4.68897]
[1780033377729,34.76,73429.55,1.2,0.0307,3e-05,4.68957]
[1780033386402,34.74,73429.15,1.2,0.03064,3e-05,4.68186]
[1780033391437,34.74,73429.82,1.2,0.03063,3e-05,4.68137]
[1780033396473,34.73,73429.95,1.2,0.03061,3e-05,4.67886]
[1780033406543,34.72,73429.24,1.2,0.03055,3e-05,4.67028]
[1780033411578,34.71,73429.55,1.2,0.03052,3e-05,4.66617]
[1780033416613,34.71,73430.55,1.2,0.03053,3e-05,4.66709]
[1780033421648,34.7,73430.26,1.2,0.03049,3e-05,4.66313]
[1780033426682,34.69,73430.73,1.2,0.03049,3e-05,4.66209]
[1780033432724,34.69,73431.19,1.2,0.03047,3e-05,4.66046]
[1780033437760,34.68,73431.19,1.2,0.03045,3e-05,4.65768]
[1780033442797,34.68,73429.35,1.2,0.03038,3e-05,4.64798]
[1780033449846,34.67,73429.82,1.2,0.03036,3e-05,4.64602]
[1780033454866,34.66,73429.01,1.2,0.03032,3e-05,4.64087]
[1780033459916,34.66,73429.45,1.2,0.03031,3e-05,4.63942]
[1780033464954,34.65,73429.31,1.2,0.03028,3e-05,4.63634]
[1780033469986,34.65,73429.15,1.2,0.03026,3e-05,4.6332]
[1780033474692,34.64,73429.0,1.2,0.03023,3e-05,4.62875]
[1780033480056,34.64,73429.27,1.2,0.03024,3e-05,4.62983]
[1780033481312,34.64,73429.27,1.2,0.03024,3e-05,4.62983]
[1780033481481,34.64,73429.27,1.2,0.03024,3e-05,4.62983]
[1780033487105,34.65,73429.6,1.2,0.03026,3e-05,4.63251]
[1780033492140,34.65,73420.92,1.2,0.03001,3e-05,4.60084]
[1780033493258,34.65,73420.92,1.2,0.03001,3e-05,4.60084]
[1780033494234,34.65,73416.92,1.2,0.0299,3e-05,4.5863]
[1780033500196,34.65,73416.16,1.2,0.02989,3e-05,4.5845]
[1780033505232,34.66,73412.18,1.2,0.02978,3e-05,4.57107]
[1780033506658,34.66,73412.18,1.2,0.02978,3e-05,4.57107]
[1780033512280,34.66,73411.41,1.2,0.02978,3e-05,4.57035]
[1780033517316,34.66,73410.61,1.2,0.02977,3e-05,4.56891]
[1780033522351,34.67,73411.63,1.2,0.02981,3e-05,4.57428]
[1780033527386,34.67,73422.07,1.2,0.03012,3e-05,4.61522]
[1780033528362,34.67,73422.07,1.2,0.03012,3e-05,4.61522]
[1780033533428,34.67,73442.79,1.2,0.03073,3e-05,4.69252]
[1780033533981,34.67,73442.79,1.2,0.03073,3e-05,4.69252]
[1780033534489,34.67,73442.79,1.2,0.03073,3e-05,4.69252]
[1780033535269,34.67,73442.44,1.2,0.03072,3e-05,4.69129]
[1780033537201,34.67,73443.33,1.2,0.03075,3e-05,4.69488]
[1780033538096,34.67,73444.06,1.2,0.03077,3e-05,4.69776]
[1780033543498,34.67,73442.67,1.2,0.03073,3e-05,4.69306]
[1780033543991,34.67,73442.67,1.2,0.03073,3e-05,4.69306]
[1780033549540,34.68,73442.0,1.2,0.03072,3e-05,4.69118]
[1780033554575,34.68,73444.02,1.2,0.03078,3e-05,4.69938]
[1780033560617,34.68,73443.95,1.2,0.03078,3e-05,4.6997]
[1780033565653,34.68,73443.62,1.2,0.03078,3e-05,4.69897]
[1780033567934,34.68,73441.98,1.2,0.03073,3e-05,4.69282]
[1780033568351,34.68,73438.09,1.2,0.03062,3e-05,4.67815]
[1780033568590,34.68,73438.09,1.2,0.03062,3e-05,4.67815]
[1780033568616,34.68,73438.09,1.2,0.03062,3e-05,4.67815]
[1780033568989,34.68,73455.18,1.2,0.03113,3e-05,4.74353]
[1780033569849,34.68,73455.18,1.2,0.03113,3e-05,4.74353]
[1780033569930,34.68,73455.18,1.2,0.03113,3e-05,4.74353]
[1780033572288,34.68,73464.17,1.2,0.03139,3e-05,4.77737]
[1780033572785,34.68,73464.17,1.2,0.03139,3e-05,4.77737]
[1780033573034,34.68,73464.17,1.2,0.03139,3e-05,4.77737]
[1780033572791,34.68,73487.41,1.2,0.0321,3e-05,4.86752]
[1780033573673,34.68,73487.41,1.2,0.0321,3e-05,4.86752]
[1780033574790,34.68,73497.96,1.2,0.03242,3e-05,4.90867]
[1780033576276,34.68,73505.74,1.2,0.03266,3e-05,4.93875]
[1780033580720,34.67,73504.15,1.2,0.0326,3e-05,4.93122]
[1780033586800,34.67,73502.71,1.2,0.03254,3e-05,4.92357]
[1780033592842,34.67,73502.41,1.2,0.0325,3e-05,4.91829]
[1780033597880,34.66,73506.48,1.2,0.03261,3e-05,4.93299]
[1780033602944,34.66,73509.68,1.2,0.0327,3e-05,4.94446]
[1780033608957,34.66,73511.89,1.2,0.03276,3e-05,4.95103]
[1780033613992,34.65,73516.53,1.2,0.03289,3e-05,4.96782]
[1780033615037,34.65,73516.53,1.2,0.03289,3e-05,4.96782]
[1780033619338,34.65,73516.82,1.2,0.03288,3e-05,4.96729]
[1780033622580,34.65,73520.35,1.2,0.03299,3e-05,4.9803]
[1780033623814,34.65,73520.29,1.2,0.03298,3e-05,4.97971]
[1780033624314,34.65,73522.09,1.2,0.03304,3e-05,4.98651]
[1780033626160,34.65,73523.27,1.2,0.03307,3e-05,4.99047]
[1780033626993,34.65,73523.27,1.2,0.03307,3e-05,4.99047]
[1780033627937,34.65,73525.33,1.2,0.03313,3e-05,4.9983]
[1780033628341,34.64,73538.62,1.2,0.03355,3e-05,5.05104]
[1780033629460,34.64,73538.62,1.2,0.03355,3e-05,5.05104]
[1780033629467,34.64,73538.62,1.2,0.03355,3e-05,5.05104]
[1780033630597,34.64,73544.97,1.2,0.03374,3e-05,5.07556]
[1780033631647,34.64,73545.47,1.2,0.03375,3e-05,5.07704]
[1780033636030,34.64,73545.57,1.2,0.03375,3e-05,5.07692]
[1780033636878,34.64,73544.36,1.2,0.0337,3e-05,5.07048]
[1780033642189,34.63,73545.84,1.2,0.03372,3e-05,5.07276]
[1780033647224,34.62,73545.18,1.2,0.03367,3e-05,5.06743]
[1780033651864,34.62,73549.48,1.2,0.03379,3e-05,5.0826]
[1780033651898,34.62,73549.48,1.2,0.03379,3e-05,5.0826]
[1780033651916,34.61,73566.03,1.2,0.03426,3e-05,5.14048]
[1780033657307,34.57,73573.19,1.2,0.03435,3e-05,5.15211]
[1780033662393,34.57,73570.15,1.2,0.03423,3e-05,5.13779]
[1780033662420,34.57,73570.15,1.2,0.03423,3e-05,5.13779]
[1780033663736,34.57,73570.25,1.2,0.03424,3e-05,5.13819]
[1780033665910,34.57,73567.48,1.2,0.03414,3e-05,5.12596]
[1780033668555,34.56,73564.63,1.2,0.03403,3e-05,5.11206]
[1780033673206,34.56,73556.88,1.2,0.03376,3e-05,5.07849]
[1780033678455,34.55,73562.79,1.2,0.03393,3e-05,5.09933]
[1780033681148,34.55,73559.37,1.2,0.03381,3e-05,5.08496]
[1780033682950,34.55,73559.99,1.2,0.03382,3e-05,5.08643]
[1780033684306,34.55,73563.05,1.2,0.03391,3e-05,5.09779]
[1780033684620,34.55,73563.05,1.2,0.03391,3e-05,5.09779]
[1780033687818,34.54,73563.75,1.2,0.03392,3e-05,5.09905]
[1780033692699,34.54,73570.76,1.2,0.03413,3e-05,5.12487]
[1780033698597,34.52,73586.51,1.2,0.03456,3e-05,5.17841]
[1780033699625,34.52,73586.51,1.2,0.03456,3e-05,5.17841]
[1780033703835,34.49,73584.47,1.2,0.03437,3e-05,5.15598]
[1780033708652,34.48,73579.01,1.2,0.03417,3e-05,5.13071]
[1780033709626,34.48,73578.01,1.2,0.03414,3e-05,5.12608]
[1780033714680,34.47,73576.74,1.2,0.03405,3e-05,5.11517]
[1780033719749,34.47,73575.27,1.2,0.03398,3e-05,5.10661]
[1780033724784,34.46,73575.66,1.2,0.03398,3e-05,5.10571]
[1780033727799,34.46,73570.82,1.2,0.03381,3e-05,5.08509]
[1780033729782,34.46,73566.5,1.2,0.03367,3e-05,5.06671]
[1780033734854,34.46,73566.14,1.2,0.03363,3e-05,5.06272]
[1780033738211,34.45,73579.36,1.2,0.03405,3e-05,5.11549]
[1780033743304,34.45,73584.64,1.2,0.0342,3e-05,5.13387]
[1780033744443,34.45,73584.74,1.2,0.0342,3e-05,5.13374]
[1780033745330,34.45,73586.62,1.2,0.03426,3e-05,5.14088]
[1780033748134,34.44,73587.01,1.2,0.03426,3e-05,5.14137]
[1780033753318,34.44,73591.3,1.2,0.03437,3e-05,5.15558]
[1780033758597,34.43,73586.32,1.2,0.03419,3e-05,5.1324]
[1780033759034,34.43,73586.32,1.2,0.03419,3e-05,5.1324]
[1780033760521,34.43,73585.8,1.2,0.03416,3e-05,5.12921]
[1780033762604,34.43,73584.12,1.2,0.0341,3e-05,5.12129]
[1780033764132,34.43,73581.15,1.2,0.034,3e-05,5.10868]
[1780033766634,34.42,73576.46,1.2,0.03383,3e-05,5.08815]
[1780033773120,34.42,73575.56,1.2,0.03376,3e-05,5.07875]
[1780033780169,34.41,73576.77,1.2,0.03378,3e-05,5.08048]
[1780033786211,34.4,73576.96,1.2,0.03376,3e-05,5.07845]
[1780033788078,34.4,73577.35,1.2,0.03377,3e-05,5.07956]
[1780033793262,34.4,73577.12,1.2,0.03374,3e-05,5.07582]
[1780033798297,34.39,73577.43,1.2,0.03373,3e-05,5.07474]
[1780033803960,34.39,73577.31,1.2,0.03371,3e-05,5.0724]
[1780033804467,34.39,73577.46,1.2,0.03371,3e-05,5.07209]
[1780033805877,34.39,73549.19,1.2,0.0328,3e-05,4.95773]
[1780033807660,34.39,73546.96,1.2,0.03273,3e-05,4.94859]
[1780033814069,34.38,73538.68,1.2,0.03246,3e-05,4.91434]
[1780033819848,34.38,73550.97,1.2,0.03284,3e-05,4.96217]
[1780033826713,34.38,73551.0,1.2,0.03283,3e-05,4.96059]
[1780033829653,34.38,73553.62,1.2,0.0329,3e-05,4.96992]
[1780033835560,34.37,73555.48,1.2,0.03292,3e-05,4.97271]
[1780033839763,34.37,73556.95,1.2,0.03296,3e-05,4.97767]
[1780033841431,34.37,73557.16,1.2,0.03297,3e-05,4.97789]
[1780033842814,34.37,73556.67,1.2,0.03295,3e-05,4.97562]
[1780033848651,34.36,73557.04,1.2,0.03294,3e-05,4.97498]
[1780033853240,34.36,73556.97,1.2,0.03293,3e-05,4.9738]
[1780033853814,34.36,73556.72,1.2,0.03292,3e-05,4.9722]
[1780033854522,34.36,73556.69,1.2,0.03292,3e-05,4.97178]
[1780033859728,34.36,73557.03,1.2,0.03291,3e-05,4.97133]
[1780033864763,34.35,73561.34,1.2,0.03304,3e-05,4.98707]
[1780033866390,34.35,73564.51,1.2,0.03313,3e-05,4.99946]
[1780033871812,34.35,73570.69,1.2,0.03331,3e-05,5.02206]
[1780033877856,34.34,73576.03,1.2,0.03346,3e-05,5.0411]
[1780033882891,34.34,73576.28,1.2,0.03345,3e-05,5.03995]
[1780033887926,34.33,73581.54,1.2,0.0336,3e-05,5.05898]
[1780033893120,34.33,73575.04,1.2,0.03337,3e-05,5.02846]
[1780033899003,34.33,73576.99,1.2,0.03341,3e-05,5.03357]
[1780033904038,34.32,73581.79,1.2,0.03354,3e-05,5.05093]
[1780033909073,34.32,73577.87,1.2,0.0334,3e-05,5.03299]
[1780033913770,34.31,73577.64,1.2,0.03338,3e-05,5.03089]
[1780033916683,34.31,73572.34,1.2,0.0332,3e-05,5.00802]
[1780033919524,34.31,73577.79,1.2,0.03337,3e-05,5.02897]
[1780033921879,34.31,73582.04,1.2,0.0335,3e-05,5.0454]
[1780033922718,34.31,73581.5,1.2,0.03348,3e-05,5.04281]
[1780033922813,34.31,73581.5,1.2,0.03348,3e-05,5.04281]
[1780033928206,34.3,73583.06,1.2,0.03351,3e-05,5.0467]
[1780033934248,34.3,73583.68,1.2,0.03351,3e-05,5.04678]
[1780033935573,34.3,73583.51,1.2,0.0335,3e-05,5.04568]
[1780033937479,34.3,73579.21,1.2,0.03336,3e-05,5.0275]
[1780033939595,34.29,73579.47,1.2,0.03336,3e-05,5.02781]
[1780033942033,34.29,73579.01,1.2,0.03334,3e-05,5.02521]
[1780033944351,34.29,73577.64,1.2,0.03329,3e-05,5.01894]
[1780033944480,34.29,73577.7,1.2,0.03329,3e-05,5.01883]
[1780033945298,34.29,73577.7,1.2,0.03329,3e-05,5.01883]
[1780033947660,34.29,73578.19,1.2,0.03329,3e-05,5.01974]
[1780033948430,34.29,73578.19,1.2,0.03329,3e-05,5.01974]
[1780033949126,34.29,73577.86,1.2,0.03328,3e-05,5.01805]
[1780033950831,34.29,73572.9,1.2,0.03312,3e-05,4.99738]
[1780033954747,34.28,73573.16,1.2,0.0331,3e-05,4.99468]
[1780033960432,34.28,73573.66,1.2,0.0331,3e-05,4.99482]
[1780033963211,34.28,73574.22,1.2,0.03312,3e-05,4.99676]
[1780033965847,34.28,73574.95,1.2,0.03313,3e-05,4.99875]
[1780033972520,34.27,73574.2,1.2,0.03309,3e-05,4.99317]
[1780033977555,34.27,73570.94,1.2,0.03297,3e-05,4.97855]
[1780033982592,34.27,73571.29,1.2,0.03297,3e-05,4.97855]
[1780033986636,34.26,73574.71,1.2,0.03307,3e-05,4.99145]
[1780033993187,34.26,73583.17,1.2,0.03333,3e-05,5.02358]
[1780033998704,34.26,73576.49,1.2,0.03309,3e-05,4.99415]
[1780034003739,34.25,73576.86,1.2,0.03309,3e-05,4.99405]
[1780034008775,34.25,73576.89,1.2,0.03308,3e-05,4.99261]
[1780034012365,34.25,73577.18,1.2,0.03309,3e-05,4.99315]
[1780034017839,34.24,73583.27,1.2,0.03325,3e-05,5.01299]
[1780034022874,34.24,73584.63,1.2,0.03327,3e-05,5.01638]
[1780034028471,34.24,73587.18,1.2,0.03334,3e-05,5.02527]
[1780034036657,34.23,73592.43,1.2,0.03348,3e-05,5.04296]
[1780034037729,34.23,73590.86,1.2,0.03343,3e-05,5.03617]
[1780034038450,34.23,73590.86,1.2,0.03343,3e-05,5.03617]
[1780034040559,34.23,73589.15,1.2,0.03336,3e-05,5.02804]
[1780034041483,34.23,73589.15,1.2,0.03336,3e-05,5.02804]
[1780034051074,34.22,73583.31,1.2,0.03315,3e-05,5.00054]
[1780034053664,34.22,73586.88,1.2,0.03325,3e-05,5.01421]
[1780034059129,34.21,73586.06,1.2,0.03321,3e-05,5.00859]
[1780034062628,34.21,73586.26,1.2,0.03321,3e-05,5.00862]
[1780034068193,34.21,73590.01,1.2,0.03331,3e-05,5.02103]
[1780034073332,34.2,73589.28,1.2,0.03326,3e-05,5.01393]
[1780034079433,34.2,73589.89,1.2,0.03326,3e-05,5.01401]
[1780034085215,34.19,73590.66,1.2,0.03326,3e-05,5.01479]
[1780034092364,34.19,73591.06,1.2,0.03325,3e-05,5.01341]
[1780034096392,34.18,73571.7,1.2,0.03262,3e-05,4.93421]
[1780034097563,34.18,73571.7,1.2,0.03262,3e-05,4.93421]
[1780034098629,34.18,73568.02,1.2,0.03251,3e-05,4.91909]
[1780034102069,34.18,73567.7,1.2,0.03249,3e-05,4.91724]
[1780034102679,34.18,73567.68,1.2,0.03249,3e-05,4.91697]
[1780034105565,34.18,73567.67,1.2,0.03249,3e-05,4.91655]
[1780034107215,34.18,73567.72,1.2,0.03248,3e-05,4.91637]
[1780034111919,34.18,73567.2,1.2,0.03246,3e-05,4.91335]
[1780034117539,34.18,73567.47,1.2,0.03246,3e-05,4.91329]
[1780034122574,34.17,73563.47,1.2,0.03233,3e-05,4.89646]
[1780034127609,34.17,73560.47,1.2,0.03223,3e-05,4.8838]
[1780034127772,34.17,73560.47,1.2,0.03223,3e-05,4.8838]
[1780034133651,34.17,73557.54,1.2,0.03211,3e-05,4.869]
[1780034138685,34.17,73557.16,1.2,0.0321,3e-05,4.86698]
[1780034143723,34.17,73555.98,1.2,0.03206,3e-05,4.8618]
[1780034148923,34.17,73556.53,1.2,0.03207,3e-05,4.86358]
[1780034154801,34.17,73556.03,1.2,0.03205,3e-05,4.86091]
[1780034159835,34.17,73556.01,1.2,0.03205,3e-05,4.86032]
[1780034165879,34.16,73555.95,1.2,0.03204,3e-05,4.85947]
[1780034170915,34.16,73556.0,1.2,0.03204,3e-05,4.85915]
[1780034175950,34.16,73555.49,1.2,0.03202,3e-05,4.85661]
[1780034178966,34.16,73555.46,1.2,0.03201,3e-05,4.85629]
[1780034186021,34.16,73555.61,1.2,0.03201,3e-05,4.85605]
[1780034191056,34.16,73556.02,1.2,0.032,3e-05,4.8546]
[1780034197098,34.16,73555.69,1.2,0.03199,3e-05,4.85269]
[1780034202133,34.16,73556.08,1.2,0.032,3e-05,4.85372]
[1780034208175,34.16,73556.05,1.2,0.03199,3e-05,4.85299]
[1780034214217,34.15,73555.9,1.2,0.03198,3e-05,4.8518]
[1780034219252,34.15,73556.07,1.2,0.03198,3e-05,4.85197]
[1780034225294,34.15,73555.81,1.2,0.03197,3e-05,4.85036]
[1780034230329,34.15,73556.3,1.2,0.03198,3e-05,4.85182]
[1780034236370,34.15,73556.92,1.2,0.032,3e-05,4.85367]
[1780034241406,34.15,73559.88,1.2,0.03208,3e-05,4.86487]
[1780034246441,34.15,73559.49,1.2,0.03207,3e-05,4.86275]
[1780034250067,34.15,73567.33,1.2,0.03231,3e-05,4.89352]
[1780034250815,34.15,73569.77,1.2,0.03239,3e-05,4.90308]
[1780034256722,34.15,73566.42,1.2,0.03226,3e-05,4.88641]
[1780034262507,34.14,73563.79,1.2,0.03217,3e-05,4.87517]
[1780034267589,34.14,73562.11,1.2,0.03211,3e-05,4.86786]
[1780034272630,34.14,73562.08,1.2,0.03211,3e-05,4.86724]
[1780034277665,34.14,73563.87,1.2,0.03216,3e-05,4.87384]
[1780034282700,34.14,73563.72,1.2,0.03215,3e-05,4.87272]
[1780034285422,34.14,73563.75,1.2,0.03215,3e-05,4.87264]
[1780034292770,34.14,73562.82,1.2,0.03211,3e-05,4.86819]
[1780034297805,34.14,73572.94,1.2,0.03243,3e-05,4.90786]
[1780034302839,34.13,73574.69,1.2,0.03247,3e-05,4.91406]
[1780034307875,34.13,73571.72,1.2,0.03238,3e-05,4.90146]
[1780034312910,34.13,73571.99,1.2,0.03236,3e-05,4.89941]
[1780034317946,34.13,73575.07,1.2,0.03245,3e-05,4.91101]
[1780034322981,34.13,73576.6,1.2,0.0325,3e-05,4.91634]
[1780034329279,34.13,73576.82,1.2,0.0325,3e-05,4.91675]
[1780034336074,34.12,73573.17,1.2,0.03237,3e-05,4.90061]
[1780034342116,34.12,73572.78,1.2,0.03235,3e-05,4.89828]
[1780034347357,34.12,73573.14,1.2,0.03236,3e-05,4.89909]
[1780034353508,34.12,73582.35,1.2,0.03264,3e-05,4.93522]
[1780034360243,34.12,73583.45,1.2,0.03267,3e-05,4.93813]
[1780034365634,34.12,73584.09,1.2,0.03268,3e-05,4.9397]
[1780034367915,34.11,73588.16,1.2,0.0328,3e-05,4.95546]
[1780034368018,34.11,73588.16,1.2,0.0328,3e-05,4.95546]
[1780034368873,34.11,73588.16,1.2,0.0328,3e-05,4.95546]
[1780034369964,34.11,73605.57,1.2,0.03336,3e-05,5.02527]
[1780034370516,34.11,73605.57,1.2,0.03336,3e-05,5.02527]
[1780034373603,34.11,73614.03,1.2,0.0336,3e-05,5.05547]
[1780034374462,34.11,73623.47,1.2,0.0339,3e-05,5.09366]
[1780034379285,34.1,73621.34,1.2,0.03381,3e-05,5.08259]
[1780034383242,34.1,73622.25,1.2,0.03383,3e-05,5.0845]
[1780034384640,34.1,73622.46,1.2,0.03383,3e-05,5.0849]
[1780034386855,34.1,73620.32,1.2,0.03376,3e-05,5.07523]
[1780034390663,34.09,73610.96,1.2,0.03344,3e-05,5.03545]
[1780034391557,34.09,73610.03,1.2,0.03341,3e-05,5.03128]
[1780034397506,34.09,73607.8,1.2,0.03331,3e-05,5.01963]
[1780034399436,34.09,73605.2,1.2,0.03323,3e-05,5.00871]
[1780034400163,34.09,73604.29,1.2,0.0332,3e-05,5.00468]
[1780034402443,34.09,73597.83,1.2,0.03298,3e-05,4.97787]
[1780034402633,34.09,73597.83,1.2,0.03298,3e-05,4.97787]
[1780034402752,34.09,73597.83,1.2,0.03298,3e-05,4.97787]
[1780034403267,34.09,73589.13,1.2,0.0327,3e-05,4.94254]
[1780034404728,34.09,73584.17,1.2,0.03255,3e-05,4.9224]
[1780034407303,34.08,73587.21,1.2,0.03264,3e-05,4.93393]
[1780034412864,34.08,73597.44,1.2,0.03295,3e-05,4.97379]
[1780034413227,34.08,73598.49,1.2,0.03298,3e-05,4.97772]
[1780034415937,34.08,73605.14,1.2,0.03319,3e-05,5.0036]
[1780034417127,34.08,73605.14,1.2,0.03319,3e-05,5.0036]
[1780034420525,34.08,73604.65,1.2,0.03316,3e-05,5.00017]
[1780034425375,34.07,73604.83,1.2,0.03315,3e-05,4.99909]
[1780034430746,34.07,73604.85,1.2,0.03313,3e-05,4.99698]
[1780034432739,34.07,73601.38,1.2,0.033,3e-05,4.98009]
[1780034433525,34.07,73598.63,1.2,0.03291,3e-05,4.96865]
[1780034434369,34.07,73596.14,1.2,0.03283,3e-05,4.95829]
[1780034438125,34.06,73594.63,1.2,0.03277,3e-05,4.95105]
[1780034439851,34.06,73595.17,1.2,0.03279,3e-05,4.95293]
[1780034440581,34.06,73594.76,1.2,0.03277,3e-05,4.95099]
[1780034445857,34.06,73595.18,1.2,0.03277,3e-05,4.95094]
[1780034450892,34.06,73594.86,1.2,0.03275,3e-05,4.9482]
[1780034455927,34.05,73596.5,1.2,0.03279,3e-05,4.95332]
[1780034460239,34.05,73596.3,1.2,0.03278,3e-05,4.95131]
[1780034462273,34.05,73592.3,1.2,0.03264,3e-05,4.93466]
[1780034463061,34.05,73592.03,1.2,0.03263,3e-05,4.9333]
[1780034464792,34.05,73592.03,1.2,0.03263,3e-05,4.93303]
[1780034470031,34.05,73591.2,1.2,0.03259,3e-05,4.92808]
[1780034476073,34.04,73587.46,1.2,0.03246,3e-05,4.91148]
[1780034481755,34.04,73587.15,1.2,0.03244,3e-05,4.90926]
[1780034487150,34.04,73586.46,1.2,0.03241,3e-05,4.90477]
[1780034492497,34.03,73589.3,1.2,0.03247,3e-05,4.9127]
[1780034493408,34.03,73590.36,1.2,0.0325,3e-05,4.91645]
[1780034499235,34.03,73592.04,1.2,0.03254,3e-05,4.92166]
[1780034500543,34.03,73592.04,1.2,0.03254,3e-05,4.92166]
[1780034501349,34.03,73590.36,1.2,0.03249,3e-05,4.91439]
[1780034505706,34.03,73586.13,1.2,0.03235,3e-05,4.89674]
[1780034506675,34.03,73586.08,1.2,0.03234,3e-05,4.8961]
[1780034511837,34.03,73585.67,1.2,0.03232,3e-05,4.8936]
[1780034517563,34.02,73585.04,1.2,0.03229,3e-05,4.88991]
[1780034518428,34.02,73585.08,1.2,0.03229,3e-05,4.88969]
[1780034521569,34.02,73584.99,1.2,0.03228,3e-05,4.88878]
[1780034522505,34.02,73585.02,1.2,0.03228,3e-05,4.88872]
[1780034526273,34.02,73577.71,1.2,0.03205,3e-05,4.85893]
[1780034526840,34.02,73577.71,1.2,0.03205,3e-05,4.85893]
[1780034532774,34.02,73575.13,1.2,0.03196,3e-05,4.84801]
[1780034538508,34.02,73578.66,1.2,0.03207,3e-05,4.86136]
[1780034542480,34.02,73579.01,1.2,0.03208,3e-05,4.86243]
[1780034543073,34.02,73582.05,1.2,0.03217,3e-05,4.87443]
[1780034546678,34.02,73586.51,1.2,0.03231,3e-05,4.8918]
[1780034547634,34.01,73587.34,1.2,0.03233,3e-05,4.89495]
[1780034552512,34.01,73590.66,1.2,0.03241,3e-05,4.9049]
[1780034555602,34.01,73595.42,1.2,0.03256,3e-05,4.9234]
[1780034555603,34.01,73595.42,1.2,0.03256,3e-05,4.9234]
[1780034560663,34.01,73610.63,1.2,0.03303,3e-05,4.98328]
[1780034561715,34.01,73610.63,1.2,0.03303,3e-05,4.98328]
[1780034567712,34.0,73614.58,1.2,0.03314,3e-05,4.99698]
[1780034568099,34.0,73614.58,1.2,0.03314,3e-05,4.99698]
[1780034570054,34.0,73614.67,1.2,0.03314,3e-05,4.997]
[1780034579796,34.0,73612.7,1.2,0.03305,3e-05,4.98545]
[1780034582731,34.0,73612.81,1.2,0.03305,3e-05,4.98558]
[1780034584804,33.99,73608.85,1.2,0.03292,3e-05,4.96858]
[1780034586538,33.99,73606.18,1.2,0.03283,3e-05,4.95723]
[1780034591881,33.99,73605.76,1.2,0.0328,3e-05,4.95387]
[1780034592942,33.99,73605.76,1.2,0.0328,3e-05,4.95387]
[1780034595759,33.99,73598.76,1.2,0.03257,3e-05,4.92494]
[1780034600944,33.99,73598.11,1.2,0.03254,3e-05,4.92107]
[1780034606137,33.98,73597.49,1.2,0.03251,3e-05,4.91755]
[1780034610179,33.98,73598.54,1.2,0.03254,3e-05,4.92095]
[1780034610794,33.98,73598.54,1.2,0.03254,3e-05,4.92095]
[1780034617057,33.98,73603.62,1.2,0.03267,3e-05,4.9373]
[1780034622092,33.98,73605.05,1.2,0.03271,3e-05,4.94184]
[1780034627127,33.97,73605.05,1.2,0.0327,3e-05,4.94062]
[1780034628526,33.97,73603.79,1.2,0.03266,3e-05,4.9353]
[1780034629550,33.97,73602.03,1.2,0.0326,3e-05,4.92799]
[1780034637201,33.97,73603.61,1.2,0.03263,3e-05,4.9326]
[1780034642240,33.97,73605.6,1.2,0.03269,3e-05,4.93944]
[1780034649288,33.96,73604.86,1.2,0.03265,3e-05,4.93483]
[1780034650185,33.96,73604.86,1.2,0.03265,3e-05,4.93483]
[1780034657343,33.96,73602.75,1.2,0.03257,3e-05,4.9246]
[1780034662379,33.96,73598.5,1.2,0.03243,3e-05,4.90656]
[1780034667414,33.96,73594.46,1.2,0.03229,3e-05,4.8895]
[1780034674463,33.95,73595.06,1.2,0.03229,3e-05,4.88837]
[1780034679498,33.95,73597.05,1.2,0.03235,3e-05,4.89562]
[1780034684534,33.95,73597.01,1.2,0.03234,3e-05,4.89473]
[1780034689569,33.95,73596.27,1.2,0.03231,3e-05,4.89105]
[1780034694607,33.95,73595.81,1.2,0.03229,3e-05,4.88839]
[1780034699642,33.95,73590.87,1.2,0.03213,3e-05,4.86799]
[1780034704677,33.95,73582.82,1.2,0.03187,3e-05,4.83553]
[1780034709713,33.95,73582.84,1.2,0.03187,3e-05,4.83537]
[1780034714747,33.95,73582.83,1.2,0.03187,3e-05,4.8351]
[1780034719782,33.95,73578.99,1.2,0.03175,3e-05,4.81964]
[1780034720570,33.95,73578.99,1.2,0.03175,3e-05,4.81964]
[1780034721482,33.95,73578.59,1.2,0.03174,3e-05,4.81804]
[1780034726831,33.95,73566.97,1.2,0.03138,3e-05,4.77231]
[1780034731866,33.95,73562.67,1.2,0.03123,3e-05,4.75336]
[1780034736901,33.95,73561.64,1.2,0.03121,3e-05,4.74992]
[1780034737271,33.95,73561.64,1.2,0.03121,3e-05,4.74992]
[1780034742943,33.95,73562.19,1.2,0.03123,3e-05,4.75287]
[1780034748985,33.95,73564.86,1.2,0.03132,3e-05,4.76412]
[1780034754684,33.95,73566.63,1.2,0.03138,3e-05,4.77147]
[1780034760272,33.95,73567.12,1.2,0.0314,3e-05,4.77395]
[1780034765298,33.95,73577.8,1.2,0.03173,3e-05,4.81642]
[1780034767110,33.95,73577.87,1.2,0.03173,3e-05,4.81669]
[1780034767832,33.95,73577.87,1.2,0.03173,3e-05,4.81668]
[1780034773354,33.95,73578.12,1.2,0.03174,3e-05,4.81758]
[1780034778391,33.95,73578.7,1.2,0.03175,3e-05,4.81981]
[1780034786446,33.95,73578.37,1.2,0.03174,3e-05,4.81842]
[1780034790330,33.95,73577.86,1.2,0.03173,3e-05,4.81637]
[1780034791244,33.95,73574.17,1.2,0.03161,3e-05,4.80176]
[1780034794591,33.95,73573.58,1.2,0.03158,3e-05,4.79703]
[1780034800546,33.95,73573.94,1.2,0.03159,3e-05,4.79867]
[1780034805829,33.95,73573.98,1.2,0.03159,3e-05,4.79894]
[1780034811627,33.95,73572.65,1.2,0.03156,3e-05,4.79391]
[1780034816663,33.95,73572.54,1.2,0.03155,3e-05,4.79369]
[1780034817364,33.95,73572.54,1.2,0.03155,3e-05,4.79369]
[1780034829755,33.96,73572.63,1.2,0.03156,3e-05,4.79468]
[1780034830379,33.96,73572.63,1.2,0.03156,3e-05,4.79468]
[1780034832638,33.96,73566.28,1.2,0.03137,3e-05,4.76976]
[1780034837811,33.96,73562.58,1.2,0.03126,3e-05,4.75579]
[1780034842846,33.96,73560.44,1.2,0.0312,3e-05,4.74797]
[1780034847881,33.96,73561.07,1.2,0.03122,3e-05,4.75103]
[1780034854930,33.96,73560.93,1.2,0.03121,3e-05,4.74887]
[1780034855403,33.96,73560.93,1.2,0.03121,3e-05,4.74887]
[1780034860972,33.96,73561.73,1.2,0.03124,3e-05,4.75275]
[1780034866008,33.96,73561.8,1.2,0.03124,3e-05,4.7536]
[1780034871048,33.96,73562.37,1.2,0.03127,3e-05,4.75641]
[1780034878097,33.97,73562.06,1.2,0.03126,3e-05,4.756]
[1780034879366,33.97,73562.06,1.2,0.03126,3e-05,4.756]
[1780034880718,33.97,73557.3,1.2,0.03112,3e-05,4.73759]
[1780034882642,33.97,73554.96,1.2,0.03105,3e-05,4.72874]
[1780034888368,33.97,73546.0,1.2,0.03079,3e-05,4.69467]
[1780034898238,33.97,73541.08,1.2,0.03066,3e-05,4.67821]
[1780034903274,33.98,73540.56,1.2,0.03065,3e-05,4.67747]
[1780034908310,33.98,73547.19,1.2,0.03086,3e-05,4.70442]
[1780034913345,33.98,73547.52,1.2,0.03087,3e-05,4.70435]
[1780034918381,33.98,73545.24,1.2,0.0308,3e-05,4.69653]
[1780034924423,33.99,73541.08,1.2,0.03069,3e-05,4.68187]
[1780034929458,33.99,73540.97,1.2,0.0307,3e-05,4.68271]
[1780034934493,33.99,73540.43,1.2,0.03069,3e-05,4.68188]
[1780034942550,34.0,73539.59,1.2,0.03068,3e-05,4.68073]
[1780034947585,34.0,73542.01,1.2,0.03077,3e-05,4.69139]
[1780034954634,34.0,73542.94,1.2,0.03081,3e-05,4.69675]
[1780034959363,34.0,73542.59,1.2,0.0308,3e-05,4.69613]
[1780034959403,34.0,73542.59,1.2,0.0308,3e-05,4.69613]
[1780034964704,34.0,73542.54,1.2,0.03079,3e-05,4.69407]
[1780034970747,33.99,73550.22,1.2,0.031,3e-05,4.72097]
[1780034976202,33.99,73550.41,1.2,0.03097,3e-05,4.71722]
[1780034981825,33.98,73552.42,1.2,0.031,3e-05,4.72146]
[1780034986938,33.98,73556.97,1.2,0.03113,3e-05,4.73717]
[1780034987584,33.98,73559.89,1.2,0.03121,3e-05,4.74753]
[1780034990574,33.98,73560.31,1.2,0.03122,3e-05,4.74959]
[1780034995924,33.98,73564.78,1.2,0.03137,3e-05,4.76787]
[1780034999764,33.98,73564.78,1.2,0.03137,3e-05,4.76819]
[1780035004217,33.98,73563.5,1.2,0.03133,3e-05,4.76357]
[1780035004753,33.98,73561.09,1.2,0.03126,3e-05,4.75422]
[1780035005538,33.98,73561.09,1.2,0.03126,3e-05,4.75422]
[1780035014221,33.98,73549.33,1.2,0.03091,3e-05,4.71002]
[1780035020123,33.99,73562.03,1.2,0.03131,3e-05,4.76085]
[1780035025158,33.99,73563.09,1.2,0.03135,3e-05,4.76559]
[1780035030193,33.99,73565.57,1.2,0.03143,3e-05,4.77585]
[1780035036235,33.99,73565.74,1.2,0.03142,3e-05,4.77464]
[1780035041270,33.99,73563.5,1.2,0.03136,3e-05,4.76632]
[1780035046305,33.99,73564.38,1.2,0.03139,3e-05,4.77031]
[1780035051340,33.99,73561.24,1.2,0.0313,3e-05,4.75849]
[1780035055377,33.99,73561.13,1.2,0.0313,3e-05,4.7584]
[1780035062417,34.0,73560.1,1.2,0.03127,3e-05,4.75532]
[1780035065517,34.0,73560.46,1.2,0.03128,3e-05,4.75697]
[1780035067151,34.0,73560.38,1.2,0.03128,3e-05,4.75688]
[1780035069541,34.0,73560.22,1.2,0.03128,3e-05,4.75648]
[1780035080543,34.0,73566.93,1.2,0.03149,3e-05,4.78372]
[1780035086585,34.0,73567.79,1.2,0.03152,3e-05,4.78736]
[1780035087560,34.0,73567.79,1.2,0.03152,3e-05,4.78736]
[1780035092627,34.0,73569.79,1.2,0.03157,3e-05,4.79303]
[1780035093526,34.0,73569.79,1.2,0.03157,3e-05,4.79303]
[1780035098671,34.0,73577.66,1.2,0.03182,3e-05,4.82419]
[1780035103706,34.0,73581.82,1.2,0.03194,3e-05,4.84053]
[1780035108741,34.0,73584.93,1.2,0.03204,3e-05,4.85259]
[1780035113776,34.0,73586.22,1.2,0.03208,3e-05,4.85734]
[1780035118354,34.0,73587.44,1.2,0.03211,3e-05,4.86197]
[1780035118771,34.0,73588.33,1.2,0.03214,3e-05,4.86535]
[1780035119718,34.0,73585.05,1.2,0.03204,3e-05,4.85229]
[1780035120418,34.0,73585.05,1.2,0.03204,3e-05,4.85229]
[1780035128882,34.0,73585.81,1.2,0.03206,3e-05,4.85468]
[1780035133917,33.99,73586.11,1.2,0.03206,3e-05,4.85552]
[1780035137204,33.99,73583.2,1.2,0.03197,3e-05,4.84381]
[1780035137874,33.99,73583.48,1.2,0.03198,3e-05,4.84482]
[1780035142981,33.99,73582.86,1.2,0.03196,3e-05,4.84213]
[1780035146099,33.99,73578.98,1.2,0.03183,3e-05,4.82665]
[1780035147161,33.99,73578.37,1.2,0.03182,3e-05,4.82419]
[1780035148797,33.99,73580.1,1.2,0.03187,3e-05,4.83104]
[1780035154058,33.99,73581.02,1.2,0.03188,3e-05,4.83218]
[1780035155501,33.99,73581.02,1.2,0.03188,3e-05,4.83218]
[1780035161109,33.99,73589.1,1.2,0.03213,3e-05,4.864]
[1780035167151,33.99,73589.75,1.2,0.03215,3e-05,4.86613]
[1780035172186,33.99,73589.48,1.2,0.03214,3e-05,4.86464]
[1780035176913,33.99,73588.38,1.2,0.0321,3e-05,4.85994]
[1780035179729,33.99,73587.68,1.2,0.03208,3e-05,4.857]
[1780035184355,33.99,73587.94,1.2,0.03208,3e-05,4.85767]
[1780035185945,33.99,73588.36,1.2,0.03209,3e-05,4.85919]
[1780035188708,33.99,73588.36,1.2,0.03209,3e-05,4.85904]
[1780035190404,33.99,73588.36,1.2,0.03209,3e-05,4.85896]
[1780035191284,33.99,73588.4,1.2,0.03209,3e-05,4.85896]
[1780035196769,33.99,73588.72,1.2,0.0321,3e-05,4.85984]
[1780035197641,33.99,73588.72,1.2,0.0321,3e-05,4.85984]
[1780035199507,33.99,73588.18,1.2,0.03208,3e-05,4.85744]
[1780035205529,33.99,73588.34,1.2,0.03208,3e-05,4.85762]
[1780035211461,33.99,73590.15,1.2,0.03212,3e-05,4.86186]
[1780035215620,33.98,73594.68,1.2,0.03226,3e-05,4.87967]
[1780035216817,33.98,73596.15,1.2,0.0323,3e-05,4.88531]
[1780035222538,33.98,73597.1,1.2,0.03233,3e-05,4.88838]
[1780035227573,33.98,73596.78,1.2,0.03231,3e-05,4.88649]
[1780035232608,33.98,73596.63,1.2,0.0323,3e-05,4.88531]
[1780035238605,33.98,73596.88,1.2,0.03231,3e-05,4.88586]
[1780035241043,33.98,73596.27,1.2,0.03228,3e-05,4.88297]
[1780035241863,33.98,73595.98,1.2,0.03227,3e-05,4.8817]
[1780035248444,33.98,73594.87,1.2,0.03224,3e-05,4.87676]
[1780035251711,33.98,73596.37,1.2,0.03228,3e-05,4.88236]
[1780035252576,33.98,73595.99,1.2,0.03227,3e-05,4.88074]
[1780035258790,33.97,73595.52,1.2,0.03225,3e-05,4.8782]
[1780035263826,33.97,73595.38,1.2,0.03224,3e-05,4.87719]
[1780035268861,33.97,73595.27,1.2,0.03223,3e-05,4.87632]
[1780035270708,33.97,73595.27,1.2,0.03223,3e-05,4.87632]
[1780035273723,33.97,73595.36,1.2,0.03222,3e-05,4.87396]
[1780035278931,33.97,73597.26,1.2,0.03227,3e-05,4.88092]
[1780035283650,33.97,73597.34,1.2,0.03227,3e-05,4.88088]
[1780035286596,33.97,73597.34,1.2,0.03227,3e-05,4.88079]
[1780035286758,33.97,73597.34,1.2,0.03227,3e-05,4.88079]
[1780035293666,33.97,73597.91,1.2,0.03228,3e-05,4.88232]
[1780035294484,33.97,73597.98,1.2,0.03228,3e-05,4.88241]
[1780035300080,33.97,73598.32,1.2,0.03229,3e-05,4.88316]
[1780035301954,33.97,73598.38,1.2,0.03229,3e-05,4.8833]
[1780035305479,33.97,73598.35,1.2,0.03229,3e-05,4.88297]
[1780035307758,33.97,73599.78,1.2,0.03233,3e-05,4.8884]
[1780035308539,33.97,73599.65,1.2,0.03233,3e-05,4.88766]
[1780035311968,33.97,73600.62,1.2,0.03235,3e-05,4.89132]
[1780035316770,33.96,73603.1,1.2,0.03243,3e-05,4.90062]
[1780035317760,33.96,73607.68,1.2,0.03257,3e-05,4.91872]
[1780035322660,33.96,73616.82,1.2,0.03285,3e-05,4.95475]
[1780035326263,33.96,73640.11,1.2,0.0336,3e-05,5.04815]
[1780035327049,33.96,73640.11,1.2,0.0336,3e-05,5.04815]
[1780035327894,33.96,73640.11,1.2,0.0336,3e-05,5.04815]
[1780035330528,33.95,73650.31,1.2,0.03388,3e-05,5.08436]
[1780035331855,33.94,73653.78,1.2,0.03396,3e-05,5.0942]
[1780035332749,33.93,73653.38,1.2,0.03389,3e-05,5.08539]
[1780035333712,33.92,73652.26,1.2,0.03382,3e-05,5.07627]
[1780035336158,33.92,73652.39,1.2,0.03381,3e-05,5.07551]
[1780035341368,33.91,73650.43,1.2,0.03373,3e-05,5.0649]
[1780035343400,33.91,73649.45,1.2,0.03369,3e-05,5.06047]
[1780035346333,33.91,73646.56,1.2,0.03359,3e-05,5.04747]
[1780035347145,33.91,73646.22,1.2,0.03358,3e-05,5.04571]
[1780035350005,33.9,73638.45,1.2,0.03329,3e-05,5.00978]
[1780035350713,33.9,73638.45,1.2,0.03329,3e-05,5.00978]
[1780035354437,33.9,73634.37,1.2,0.03315,3e-05,4.992]
[1780035359495,33.9,73631.16,1.2,0.03303,3e-05,4.97753]
[1780035364530,33.89,73631.83,1.2,0.03305,3e-05,4.97909]
[1780035369181,33.89,73619.18,1.2,0.03263,3e-05,4.92701]
[1780035369817,33.89,73619.18,1.2,0.03263,3e-05,4.92701]
[1780035370622,33.89,73617.44,1.2,0.03258,3e-05,4.91985]
[1780035376615,33.89,73617.1,1.2,0.03256,3e-05,4.9175]
[1780035377780,33.89,73617.1,1.2,0.03256,3e-05,4.9175]
[1780035383665,33.89,73616.5,1.2,0.03253,3e-05,4.91411]
[1780035384813,33.89,73616.5,1.2,0.03253,3e-05,4.91411]
[1780035390718,33.89,73618.57,1.2,0.03259,3e-05,4.92144]
[1780035395754,33.88,73629.39,1.2,0.03291,3e-05,4.9618]
[1780035396434,33.88,73629.39,1.2,0.03291,3e-05,4.9618]
[1780035399182,33.88,73629.19,1.2,0.0329,3e-05,4.96033]
[1780035401462,33.88,73631.91,1.2,0.03299,3e-05,4.97093]
[1780035405957,33.88,73633.28,1.2,0.03302,3e-05,4.97556]
[1780035406763,33.88,73633.62,1.2,0.03303,3e-05,4.9767]
[1780035411865,33.88,73636.45,1.2,0.03311,3e-05,4.98676]
[1780035415647,33.88,73637.29,1.2,0.03313,3e-05,4.98943]
[1780035416596,33.88,73638.22,1.2,0.03316,3e-05,4.99296]
[1780035421936,33.87,73637.59,1.2,0.03313,3e-05,4.98885]
[1780035426971,33.87,73638.75,1.2,0.03315,3e-05,4.99232]
[1780035432025,33.87,73648.82,1.2,0.03347,3e-05,5.03211]
[1780035437044,33.86,73649.09,1.2,0.03347,3e-05,5.03165]
[1780035442025,33.86,73658.22,1.2,0.03375,3e-05,5.06778]
[1780035444821,33.86,73658.6,1.2,0.03376,3e-05,5.06861]
[1780035445563,33.86,73658.71,1.2,0.03376,3e-05,5.06833]
[1780035451141,33.85,73656.12,1.2,0.03364,3e-05,5.05308]
[1780035453665,33.85,73654.01,1.2,0.03357,3e-05,5.04375]
[1780035456267,33.85,73654.12,1.2,0.03356,3e-05,5.04356]
[1780035457224,33.85,73654.34,1.2,0.03357,3e-05,5.04414]
[1780035458313,33.85,73654.31,1.2,0.03357,3e-05,5.04369]
[1780035459183,33.85,73653.71,1.2,0.03354,3e-05,5.04059]
[1780035460965,33.85,73654.0,1.2,0.03355,3e-05,5.04179]
[1780035461260,33.85,73654.24,1.2,0.03356,3e-05,5.04245]
[1780035461497,33.85,73654.24,1.2,0.03356,3e-05,5.04245]
[1780035467253,33.84,73650.98,1.2,0.03343,3e-05,5.02694]
[1780035472287,33.84,73650.66,1.2,0.03341,3e-05,5.02414]
[1780035474524,33.84,73649.46,1.2,0.03337,3e-05,5.01893]
[1780035480343,33.84,73647.77,1.2,0.0333,3e-05,5.01]
[1780035482009,33.84,73647.77,1.2,0.0333,3e-05,5.01]
[1780035484359,33.84,73648.95,1.2,0.03333,3e-05,5.01396]
[1780035490415,33.83,73646.75,1.2,0.03324,3e-05,5.00294]
[1780035495450,33.83,73647.16,1.2,0.03324,3e-05,5.00301]
[1780035501492,33.82,73647.95,1.2,0.03325,3e-05,5.00465]
[1780035507534,33.82,73648.04,1.2,0.03324,3e-05,5.00345]
[1780035512569,33.82,73653.18,1.2,0.03338,3e-05,5.0206]
[1780035517604,33.82,73654.07,1.2,0.0334,3e-05,5.02274]
[1780035521481,33.81,73657.04,1.2,0.03349,3e-05,5.03399]
[1780035522105,33.81,73657.04,1.2,0.03349,3e-05,5.03399]
[1780035522199,33.81,73659.01,1.2,0.03355,3e-05,5.04175]
[1780035527674,33.81,73661.0,1.2,0.0336,3e-05,5.04787]
[1780035528463,33.81,73661.0,1.2,0.0336,3e-05,5.04787]
[1780035533716,33.81,73662.87,1.2,0.03364,3e-05,5.05343]
[1780035537697,33.8,73661.74,1.2,0.0336,3e-05,5.04772]
[1780035542779,33.8,73663.91,1.2,0.03365,3e-05,5.05448]
[1780035543407,33.8,73663.91,1.2,0.03365,3e-05,5.05448]
[1780035547940,33.8,73663.44,1.2,0.03362,3e-05,5.05113]
[1780035548419,33.8,73663.43,1.2,0.03362,3e-05,5.05074]
[1780035554863,33.79,73663.43,1.2,0.0336,3e-05,5.04829]
[1780035557831,33.79,73663.38,1.2,0.03359,3e-05,5.04739]
[1780035558617,33.79,73663.38,1.2,0.03359,3e-05,5.04704]
[1780035563535,33.79,73666.17,1.2,0.03367,3e-05,5.05682]
[1780035564323,33.78,73666.6,1.2,0.03368,3e-05,5.05824]
[1780035567615,33.78,73669.27,1.2,0.03376,3e-05,5.06815]
[1780035568489,33.78,73669.4,1.2,0.03376,3e-05,5.06831]
[1780035573553,33.78,73668.66,1.2,0.03371,3e-05,5.06089]
[1780035574071,33.78,73668.66,1.2,0.03371,3e-05,5.06089]
[1780035575105,33.78,73673.13,1.2,0.03385,3e-05,5.07899]
[1780035581069,33.77,73677.08,1.2,0.03396,3e-05,5.09243]
[1780035583642,33.77,73676.67,1.2,0.03394,3e-05,5.08992]
[1780035589125,33.77,73677.21,1.2,0.03393,3e-05,5.08974]
[1780035594159,33.76,73675.4,1.2,0.03386,3e-05,5.08027]
[1780035599196,33.76,73677.09,1.2,0.0339,3e-05,5.08533]
[1780035604462,33.75,73676.22,1.2,0.03386,3e-05,5.08014]
[1780035609684,33.75,73676.23,1.2,0.03384,3e-05,5.07824]
[1780035609801,33.75,73676.23,1.2,0.03384,3e-05,5.07824]
[1780035615307,33.75,73675.14,1.2,0.03378,3e-05,5.07107]
[1780035621349,33.74,73675.0,1.2,0.03376,3e-05,5.06823]
[1780035626384,33.74,73675.2,1.2,0.03375,3e-05,5.06722]
[1780035631359,33.73,73676.0,1.2,0.03377,3e-05,5.06907]
[1780035634542,33.73,73677.12,1.2,0.03378,3e-05,5.07008]
[1780035638374,33.73,73672.89,1.2,0.03363,3e-05,5.05114]
[1780035639398,33.73,73670.4,1.2,0.03354,3e-05,5.04054]
[1780035641970,33.73,73672.03,1.2,0.03359,3e-05,5.0466]
[1780035646066,33.73,73673.14,1.2,0.03362,3e-05,5.04988]
[1780035651559,33.72,73674.27,1.2,0.03364,3e-05,5.0522]
[1780035656596,33.72,73674.3,1.2,0.03362,3e-05,5.05029]
[1780035661633,33.71,73674.57,1.2,0.03362,3e-05,5.04971]
[1780035669205,33.71,73675.04,1.2,0.03362,3e-05,5.05029]
[1780035675730,33.7,73674.86,1.2,0.03359,3e-05,5.04618]
[1780035680765,33.7,73675.86,1.2,0.03361,3e-05,5.04862]
[1780035687814,33.7,73675.86,1.2,0.03359,3e-05,5.04628]
[1780035693859,33.69,73675.92,1.2,0.03356,3e-05,5.04203]
[1780035698891,33.69,73676.3,1.2,0.03356,3e-05,5.04197]
[1780035703926,33.69,73674.81,1.2,0.0335,3e-05,5.03422]
[1780035709968,33.68,73674.32,1.2,0.03346,3e-05,5.03036]
[1780035713180,33.68,73674.75,1.2,0.03347,3e-05,5.03153]
[1780035714731,33.68,73675.21,1.2,0.03349,3e-05,5.03312]
[1780035722054,33.67,73675.36,1.2,0.03347,3e-05,5.03099]
[1780035723128,33.67,73675.36,1.2,0.03347,3e-05,5.03099]
[1780035727414,33.67,73674.22,1.2,0.03342,3e-05,5.02478]
[1780035729794,33.67,73675.89,1.2,0.03347,3e-05,5.03107]
[1780035731186,33.67,73676.05,1.2,0.03347,3e-05,5.03142]
[1780035737161,33.67,73693.99,1.2,0.03405,3e-05,5.10343]
[1780035737692,33.67,73693.99,1.2,0.03405,3e-05,5.10343]
[1780035738567,33.66,73695.12,1.2,0.03408,3e-05,5.1077]
[1780035741377,33.66,73690.91,1.2,0.03393,3e-05,5.08886]
[1780035747231,33.66,73693.85,1.2,0.03401,3e-05,5.09857]
[1780035748771,33.66,73708.09,1.2,0.03448,3e-05,5.15762]
[1780035748862,33.66,73708.09,1.2,0.03448,3e-05,5.15762]
[1780035751462,33.65,73712.01,1.2,0.03458,3e-05,5.16975]
[1780035752387,33.65,73709.57,1.2,0.03449,3e-05,5.15895]
[1780035753186,33.65,73709.57,1.2,0.03449,3e-05,5.15895]
[1780035753731,33.65,73709.35,1.2,0.03448,3e-05,5.15749]
[1780035759318,33.64,73723.1,1.2,0.03492,3e-05,5.21206]
[1780035759807,33.64,73723.1,1.2,0.03492,3e-05,5.21206]
[1780035759814,33.64,73723.1,1.2,0.03492,3e-05,5.21206]
[1780035760901,33.64,73725.58,1.2,0.035,3e-05,5.22192]
[1780035761747,33.64,73725.79,1.2,0.035,3e-05,5.22216]
[1780035763341,33.64,73738.35,1.2,0.03542,3e-05,5.27485]
[1780035764350,33.64,73752.84,1.2,0.03592,3e-05,5.33611]
[1780035764356,33.64,73769.8,1.2,0.0365,4e-05,5.40847]
[1780035764496,33.64,73769.8,1.2,0.0365,4e-05,5.40847]
[1780035764955,33.64,73769.8,1.2,0.0365,4e-05,5.40847]
[1780035765910,33.64,73773.92,1.2,0.03664,4e-05,5.42539]
[1780035766162,33.64,73773.92,1.2,0.03664,4e-05,5.42539]
[1780035768331,33.63,73766.52,1.2,0.03637,4e-05,5.39257]
[1780035771832,33.61,73781.81,1.2,0.03682,4e-05,5.44763]
[1780035771844,33.61,73781.81,1.2,0.03682,4e-05,5.44763]
[1780035776179,33.61,73795.96,1.2,0.0373,4e-05,5.50648]
[1780035778895,33.6,73806.98,1.2,0.03767,4e-05,5.55271]
[1780035780540,33.6,73822.4,1.2,0.03821,4e-05,5.61868]
[1780035782090,33.6,73824.89,1.2,0.0383,4e-05,5.62906]
[1780035785983,33.59,73817.63,1.2,0.03801,4e-05,5.59389]
[1780035788838,33.58,73810.27,1.2,0.03771,4e-05,5.55776]
[1780035790563,33.58,73819.2,1.2,0.03802,4e-05,5.59505]
[1780035792270,33.58,73813.68,1.2,0.03782,4e-05,5.57056]
[1780035792275,33.58,73813.68,1.2,0.03782,4e-05,5.57056]
[1780035796097,33.57,73819.43,1.2,0.03798,4e-05,5.59052]
[1780035797825,33.57,73821.57,1.2,0.03805,4e-05,5.5989]
[1780035798657,33.56,73822.85,1.2,0.03807,4e-05,5.60211]
[1780035799533,33.56,73820.39,1.2,0.03798,4e-05,5.59117]
[1780035799877,33.56,73820.39,1.2,0.03798,4e-05,5.59117]
[1780035800461,33.56,73820.39,1.2,0.03798,4e-05,5.59117]
[1780035802126,33.56,73809.81,1.2,0.03757,4e-05,5.54091]
[1780035802932,33.56,73799.05,1.2,0.03718,4e-05,5.49248]
[1780035802937,33.56,73799.05,1.2,0.03718,4e-05,5.49248]
[1780035803828,33.55,73793.36,1.2,0.03697,4e-05,5.46648]
[1780035806777,33.55,73791.18,1.2,0.03687,4e-05,5.45503]
[1780035812700,33.54,73787.6,1.2,0.03668,4e-05,5.43033]
[1780035815401,33.54,73785.76,1.2,0.0366,4e-05,5.42145]
[1780035816305,33.53,73777.06,1.2,0.03628,4e-05,5.38195]
[1780035821764,33.52,73762.46,1.2,0.03574,3e-05,5.31447]
[1780035823642,33.52,73758.85,1.2,0.0356,3e-05,5.29761]
[1780035825792,33.52,73758.17,1.2,0.03557,3e-05,5.2933]
[1780035825796,33.52,73758.17,1.2,0.03557,3e-05,5.2933]
[1780035826653,33.52,73758.32,1.2,0.03557,3e-05,5.2932]
[1780035828478,33.52,73758.51,1.2,0.03557,3e-05,5.29401]
[1780035829740,33.51,73753.89,1.2,0.03539,3e-05,5.272]
[1780035830712,33.51,73754.52,1.2,0.03541,3e-05,5.27398]
[1780035835861,33.5,73758.38,1.2,0.03551,3e-05,5.28631]
[1780035840896,33.5,73760.96,1.2,0.03557,3e-05,5.29366]
[1780035842568,33.5,73760.96,1.2,0.03557,3e-05,5.29366]
[1780035843804,33.49,73760.95,1.2,0.03556,3e-05,5.29214]
[1780035844628,33.49,73761.6,1.2,0.03557,3e-05,5.29419]
[1780035849958,33.48,73761.5,1.2,0.03553,3e-05,5.2894]
[1780035853812,33.48,73761.62,1.2,0.03552,3e-05,5.28769]
[1780035855915,33.48,73762.8,1.2,0.03555,3e-05,5.29137]
[1780035861036,33.47,73760.48,1.2,0.03543,3e-05,5.27705]
[1780035866071,33.46,73759.04,1.2,0.03535,3e-05,5.26729]
[1780035871107,33.46,73751.49,1.2,0.03505,3e-05,5.22902]
[1780035876142,33.45,73748.6,1.2,0.03492,3e-05,5.2136]
[1780035880031,33.45,73749.79,1.2,0.03495,3e-05,5.21684]
[1780035881013,33.44,73748.74,1.2,0.03491,3e-05,5.21178]
[1780035881797,33.44,73748.42,1.2,0.0349,3e-05,5.20992]
[1780035886333,33.44,73745.51,1.2,0.03478,3e-05,5.19554]
[1780035890628,33.43,73742.03,1.2,0.03464,3e-05,5.17815]
[1780035892591,33.43,73742.87,1.2,0.03466,3e-05,5.18128]
[1780035894436,33.43,73739.7,1.2,0.03455,3e-05,5.16692]
[1780035895534,33.43,73736.69,1.2,0.03444,3e-05,5.15371]
[1780035901318,33.42,73734.69,1.2,0.03435,3e-05,5.14208]
[1780035904554,33.42,73745.72,1.2,0.03472,3e-05,5.18775]
[1780035905440,33.42,73746.1,1.2,0.03472,3e-05,5.18883]
[1780035911203,33.42,73738.63,1.2,0.03445,3e-05,5.15461]
[1780035913214,33.42,73735.37,1.2,0.03433,3e-05,5.14002]
[1780035913820,33.41,73733.75,1.2,0.03428,3e-05,5.13275]
[1780035916768,33.41,73732.68,1.2,0.03423,3e-05,5.12707]
[1780035917657,33.41,73732.43,1.2,0.03422,3e-05,5.12559]
[1780035919796,33.41,73731.76,1.2,0.03419,3e-05,5.12212]
[1780035922667,33.41,73730.5,1.2,0.03414,3e-05,5.11568]
[1780035928509,33.4,73727.65,1.2,0.03403,3e-05,5.10192]
[1780035930902,33.4,73720.6,1.2,0.03379,3e-05,5.07183]
[1780035931003,33.4,73720.6,1.2,0.03379,3e-05,5.07183]
[1780035931812,33.4,73715.06,1.2,0.03359,3e-05,5.04597]
[1780035932279,33.4,73715.06,1.2,0.03359,3e-05,5.04597]
[1780035932780,33.4,73723.72,1.2,0.03387,3e-05,5.08108]
[1780035938580,33.4,73719.82,1.2,0.03372,3e-05,5.06254]
[1780035943615,33.39,73714.88,1.2,0.03354,3e-05,5.04037]
[1780035948657,33.39,73717.01,1.2,0.0336,3e-05,5.04772]
[1780035952083,33.39,73727.84,1.2,0.03395,3e-05,5.09227]
[1780035952785,33.39,73726.97,1.2,0.03392,3e-05,5.08823]
[1780035953776,33.39,73722.0,1.2,0.03375,3e-05,5.06706]
[1780035957644,33.39,73718.09,1.2,0.03362,3e-05,5.04972]
[1780035962567,33.38,73716.49,1.2,0.03355,3e-05,5.04148]
[1780035963183,33.38,73705.83,1.2,0.03319,3e-05,4.99664]
[1780035963465,33.38,73705.83,1.2,0.03319,3e-05,4.99664]
[1780035966442,33.38,73693.86,1.2,0.0328,3e-05,4.94689]
[1780035971102,33.38,73685.15,1.2,0.03251,3e-05,4.9104]
[1780035976061,33.38,73686.03,1.2,0.03254,3e-05,4.91367]
[1780035979373,33.38,73684.37,1.2,0.03248,3e-05,4.90646]
[1780035981789,33.38,73684.31,1.2,0.03248,3e-05,4.90604]
[1780035987132,33.38,73683.26,1.2,0.03244,3e-05,4.90133]
[1780035992975,33.38,73679.69,1.2,0.0323,3e-05,4.88369]
[1780035993744,33.38,73679.69,1.2,0.0323,3e-05,4.88369]
[1780035994655,33.38,73679.69,1.2,0.0323,3e-05,4.88369]
[1780035995451,33.38,73678.97,1.2,0.03228,3e-05,4.8807]
[1780035998742,33.37,73675.71,1.2,0.03217,3e-05,4.8672]
[1780035999520,33.37,73675.71,1.2,0.03217,3e-05,4.8672]
[1780036000180,33.37,73673.83,1.2,0.03211,3e-05,4.85952]
[1780036005524,33.37,73676.22,1.2,0.03219,3e-05,4.86909]
[1780036011103,33.37,73675.56,1.2,0.03216,3e-05,4.86605]
[1780036016138,33.37,73678.47,1.2,0.03226,3e-05,4.87761]
[1780036018185,33.37,73677.92,1.2,0.03224,3e-05,4.87531]
[1780036024197,33.37,73681.45,1.2,0.03235,3e-05,4.88918]
[1780036028864,33.37,73682.84,1.2,0.03239,3e-05,4.89445]
[1780036034715,33.37,73683.05,1.2,0.03239,3e-05,4.89478]
[1780036044337,33.37,73685.97,1.2,0.03248,3e-05,4.90552]
[1780036047066,33.37,73685.44,1.2,0.03246,3e-05,4.90311]
[1780036052392,33.37,73684.91,1.2,0.03242,3e-05,4.89776]
[1780036053537,33.37,73684.91,1.2,0.03242,3e-05,4.89776]
[1780036059442,33.36,73683.02,1.2,0.03235,3e-05,4.88933]
[1780036064477,33.36,73681.34,1.2,0.03229,3e-05,4.88204]
[1780036065812,33.36,73681.21,1.2,0.03229,3e-05,4.88143]
[1780036069695,33.36,73681.21,1.2,0.03229,3e-05,4.88143]
[1780036070521,33.36,73681.27,1.2,0.03229,3e-05,4.88138]
[1780036070960,33.36,73682.33,1.2,0.03232,3e-05,4.88562]
[1780036071970,33.36,73682.42,1.2,0.03232,3e-05,4.8859]
[1780036077570,33.36,73682.29,1.2,0.03232,3e-05,4.88486]
[1780036082606,33.36,73682.74,1.2,0.03233,3e-05,4.88629]
[1780036087641,33.36,73682.57,1.2,0.03232,3e-05,4.88518]
[1780036093683,33.36,73682.87,1.2,0.03232,3e-05,4.88589]
[1780036096389,33.36,73682.38,1.2,0.03231,3e-05,4.88372]
[1780036101475,33.36,73683.76,1.2,0.03235,3e-05,4.8889]
[1780036105547,33.36,73701.86,1.2,0.03293,3e-05,4.96234]
[1780036111812,33.35,73697.75,1.2,0.03277,3e-05,4.94169]
[1780036116847,33.35,73684.06,1.2,0.03232,3e-05,4.88502]
[1780036121882,33.35,73675.61,1.2,0.03205,3e-05,4.85054]
[1780036126917,33.35,73675.87,1.2,0.03206,3e-05,4.8516]
[1780036131958,33.35,73674.47,1.2,0.03201,3e-05,4.84592]
[1780036136995,33.35,73674.41,1.2,0.03201,3e-05,4.84566]
[1780036142038,33.35,73674.41,1.2,0.03201,3e-05,4.84559]
[1780036147073,33.35,73674.3,1.2,0.03201,3e-05,4.84505]
[1780036152108,33.35,73674.43,1.2,0.03201,3e-05,4.84539]
[1780036157143,33.35,73674.67,1.2,0.03202,3e-05,4.84618]
[1780036166643,33.35,73674.58,1.2,0.03201,3e-05,4.84565]
[1780036167560,33.35,73674.61,1.2,0.03201,3e-05,4.84556]
[1780036173255,33.35,73674.39,1.2,0.03199,3e-05,4.84188]
[1780036178290,33.35,73674.61,1.2,0.03199,3e-05,4.84254]
[1780036183800,33.35,73674.79,1.2,0.03199,3e-05,4.84307]
[1780036189771,33.35,73672.54,1.2,0.03192,3e-05,4.83365]
[1780036190755,33.35,73670.78,1.2,0.03186,3e-05,4.8265]
[1780036196393,33.35,73670.85,1.2,0.03187,3e-05,4.82668]
[1780036201857,33.35,73674.12,1.2,0.03197,3e-05,4.83986]
[1780036202447,33.35,73667.57,1.2,0.03176,3e-05,4.81337]
[1780036203952,33.35,73664.63,1.2,0.03167,3e-05,4.80161]
[1780036209507,33.35,73662.69,1.2,0.03161,3e-05,4.79416]
[1780036210460,33.35,73662.69,1.2,0.03161,3e-05,4.79416]
[1780036213683,33.35,73661.66,1.2,0.03158,3e-05,4.79025]
[1780036220584,33.35,73659.73,1.2,0.03152,3e-05,4.78325]
[1780036223954,33.35,73660.16,1.2,0.03154,3e-05,4.78527]
[1780036225679,33.35,73659.92,1.2,0.03153,3e-05,4.7844]
[1780036232669,33.35,73659.34,1.2,0.03151,3e-05,4.78042]
[1780036237703,33.35,73659.41,1.2,0.03151,3e-05,4.7812]
[1780036242739,33.36,73662.37,1.2,0.03161,3e-05,4.7936]
[1780036245881,33.36,73660.51,1.2,0.03155,3e-05,4.78629]
[1780036249383,33.36,73660.0,1.2,0.03154,3e-05,4.78463]
[1780036254747,33.36,73659.4,1.2,0.03152,3e-05,4.78269]
[1780036254962,33.36,73659.4,1.2,0.03152,3e-05,4.78269]
[1780036255312,33.36,73658.81,1.2,0.03151,3e-05,4.78042]
[1780036255724,33.36,73658.81,1.2,0.03151,3e-05,4.78042]
[1780036256518,33.36,73650.09,1.2,0.03123,3e-05,4.74489]
[1780036257420,33.36,73648.83,1.2,0.03119,3e-05,4.74002]
[1780036258877,33.36,73649.52,1.2,0.03121,3e-05,4.74294]
[1780036258932,33.36,73649.52,1.2,0.03121,3e-05,4.74294]
[1780036262032,33.35,73650.64,1.2,0.03124,3e-05,4.74589]
[1780036262764,33.35,73650.64,1.2,0.03124,3e-05,4.74589]
[1780036264846,33.35,73652.41,1.2,0.03129,3e-05,4.75255]
[1780036267415,33.35,73652.38,1.2,0.03127,3e-05,4.75071]
[1780036268237,33.35,73652.51,1.2,0.03127,3e-05,4.75066]
[1780036269126,33.35,73652.39,1.2,0.03126,3e-05,4.74961]
[1780036272512,33.35,73651.48,1.2,0.03123,3e-05,4.74571]
[1780036277985,33.34,73651.92,1.2,0.03123,3e-05,4.74478]
[1780036281163,33.34,73652.49,1.2,0.03123,3e-05,4.74537]
[1780036287495,33.34,73652.83,1.2,0.03124,3e-05,4.74663]
[1780036291753,33.34,73651.3,1.2,0.03118,3e-05,4.73934]
[1780036291847,33.34,73651.3,1.2,0.03118,3e-05,4.73934]
[1780036293450,33.33,73650.8,1.2,0.03115,3e-05,4.73436]
[1780036299292,33.33,73649.19,1.2,0.03108,3e-05,4.7262]
[1780036299893,33.33,73649.19,1.2,0.03108,3e-05,4.7262]
[1780036305174,33.33,73649.42,1.2,0.03109,3e-05,4.72723]
[1780036310209,33.33,73648.17,1.2,0.03106,3e-05,4.72338]
[1780036315476,33.34,73648.33,1.2,0.03108,3e-05,4.72496]
[1780036316380,33.34,73648.33,1.2,0.03108,3e-05,4.72544]
[1780036323300,33.34,73645.92,1.2,0.03101,3e-05,4.71683]
[1780036325696,33.34,73646.23,1.2,0.03102,3e-05,4.71832]
[1780036326651,33.34,73647.34,1.2,0.03106,3e-05,4.72326]
[1780036331719,33.34,73645.0,1.2,0.03099,3e-05,4.71456]
[1780036336036,33.34,73642.35,1.2,0.03092,3e-05,4.70513]
[1780036336249,33.34,73642.68,1.2,0.03093,3e-05,4.70672]
[1780036339421,33.34,73645.53,1.2,0.03101,3e-05,4.71673]
[1780036344483,33.34,73649.94,1.2,0.03115,3e-05,4.735]
[1780036349519,33.34,73655.15,1.2,0.03133,3e-05,4.75692]
[1780036350561,33.34,73655.15,1.2,0.03133,3e-05,4.75692]
[1780036354529,33.34,73655.42,1.2,0.03131,3e-05,4.75416]
[1780036355457,33.34,73655.56,1.2,0.03131,3e-05,4.7542]
[1780036359552,33.34,73655.21,1.2,0.0313,3e-05,4.75285]
[1780036360603,33.34,73654.67,1.2,0.03128,3e-05,4.75088]
[1780036365843,33.34,73668.27,1.2,0.03171,3e-05,4.80553]
[1780036366699,33.34,73667.39,1.2,0.03168,3e-05,4.80209]
[1780036369578,33.34,73672.27,1.2,0.03184,3e-05,4.8221]
[1780036370469,33.34,73671.73,1.2,0.03182,3e-05,4.82]
[1780036373988,33.34,73673.17,1.2,0.03187,3e-05,4.82608]
[1780036380736,33.34,73670.02,1.2,0.03178,3e-05,4.81413]
[1780036385335,33.35,73662.81,1.2,0.03155,3e-05,4.78554]
[1780036386331,33.35,73662.28,1.2,0.03154,3e-05,4.78356]
[1780036391812,33.35,73659.71,1.2,0.03147,3e-05,4.77419]
[1780036396848,33.35,73655.5,1.2,0.03134,3e-05,4.75822]
[1780036397159,33.35,73655.5,1.2,0.03134,3e-05,4.75822]
[1780036397223,33.35,73655.5,1.2,0.03134,3e-05,4.75822]
[1780036398199,33.35,73642.64,1.2,0.03094,3e-05,4.70715]
[1780036399082,33.35,73642.64,1.2,0.03094,3e-05,4.70715]
[1780036400101,33.35,73635.95,1.2,0.03073,3e-05,4.68021]
[1780036401672,33.35,73628.81,1.2,0.03051,3e-05,4.652]
[1780036404386,33.35,73621.28,1.2,0.03028,3e-05,4.6222]
[1780036409946,33.35,73620.23,1.2,0.03026,3e-05,4.61998]
[1780036414548,33.36,73620.03,1.2,0.03025,3e-05,4.61852]
[1780036420018,33.35,73615.1,1.2,0.0301,3e-05,4.59828]
[1780036425052,33.35,73615.1,1.2,0.03009,3e-05,4.597]
[1780036426506,33.35,73615.28,1.2,0.03009,3e-05,4.59744]
[1780036432101,33.35,73614.33,1.2,0.03005,3e-05,4.59218]
[1780036437136,33.34,73618.41,1.2,0.03016,3e-05,4.60684]
[1780036437683,33.34,73618.41,1.2,0.03016,3e-05,4.60684]
[1780036438527,33.34,73619.13,1.2,0.03018,3e-05,4.60937]
[1780036444090,33.35,73620.84,1.2,0.03024,3e-05,4.61743]
[1780036446562,33.35,73619.46,1.2,0.0302,3e-05,4.61214]
[1780036452242,33.35,73620.08,1.2,0.03023,3e-05,4.6161]
[1780036457277,33.35,73619.96,1.2,0.03025,3e-05,4.61771]
[1780036463124,33.36,73619.45,1.2,0.03025,3e-05,4.61739]
[1780036463770,33.36,73619.61,1.2,0.03025,3e-05,4.61844]
[1780036470368,33.36,73619.67,1.2,0.03028,3e-05,4.62129]
[1780036472086,33.36,73619.67,1.2,0.03028,3e-05,4.62129]
[1780036478424,33.36,73617.64,1.2,0.03019,3e-05,4.61008]
[1780036483459,33.36,73615.23,1.2,0.03011,3e-05,4.59928]
[1780036487472,33.36,73613.9,1.2,0.03006,3e-05,4.59305]
[1780036490572,33.36,73613.86,1.2,0.03006,3e-05,4.59354]
[1780036492614,33.36,73614.13,1.2,0.03007,3e-05,4.59479]
[1780036498566,33.36,73614.42,1.2,0.0301,3e-05,4.59838]
[1780036503601,33.37,73614.12,1.2,0.03011,3e-05,4.59949]
[1780036505639,33.37,73614.12,1.2,0.03011,3e-05,4.59949]
[1780036506588,33.37,73614.12,1.2,0.03012,3e-05,4.6004]
[1780036510267,33.37,73614.19,1.2,0.03013,3e-05,4.60179]
[1780036511220,33.37,73614.19,1.2,0.03013,3e-05,4.60179]
[1780036511784,33.37,73614.12,1.2,0.03012,3e-05,4.60126]
[1780036512686,33.37,73613.39,1.2,0.03011,3e-05,4.59887]
[1780036515873,33.37,73611.89,1.2,0.03007,3e-05,4.5937]
[1780036516680,33.38,73611.89,1.2,0.03007,3e-05,4.59417]
[1780036518571,33.38,73611.85,1.2,0.03007,3e-05,4.59425]
[1780036523742,33.37,73613.78,1.2,0.03012,3e-05,4.60105]
[1780036524605,33.37,73613.78,1.2,0.03012,3e-05,4.60105]
[1780036525825,33.37,73615.09,1.2,0.03016,3e-05,4.6059]
[1780036532748,33.37,73614.59,1.2,0.03014,3e-05,4.60306]
[1780036538848,33.37,73614.44,1.2,0.0301,3e-05,4.59794]
[1780036544890,33.36,73614.45,1.2,0.03009,3e-05,4.59637]
[1780036548486,33.36,73613.61,1.2,0.03006,3e-05,4.59228]
[1780036556194,33.37,73612.35,1.2,0.03003,3e-05,4.58847]
[1780036556389,33.37,73612.28,1.2,0.03004,3e-05,4.59002]
[1780036557049,33.37,73612.28,1.2,0.03004,3e-05,4.59002]
[1780036558495,33.37,73612.18,1.2,0.03005,3e-05,4.59054]
[1780036559296,33.37,73612.18,1.2,0.03005,3e-05,4.59054]
[1780036560657,33.37,73611.82,1.2,0.03004,3e-05,4.59006]
[1780036561628,33.37,73612.18,1.2,0.03006,3e-05,4.59192]
[1780036563841,33.37,73612.42,1.2,0.03006,3e-05,4.5926]
[1780036564574,33.38,73612.29,1.2,0.03006,3e-05,4.593]
[1780036568506,33.38,73612.03,1.2,0.03007,3e-05,4.59312]
[1780036569492,33.38,73612.03,1.2,0.03007,3e-05,4.59358]
[1780036570346,33.38,73611.63,1.2,0.03006,3e-05,4.59177]
[1780036571772,33.38,73611.68,1.2,0.03005,3e-05,4.59172]
[1780036577113,33.38,73611.14,1.2,0.03005,3e-05,4.59171]
[1780036582149,33.39,73611.69,1.2,0.03009,3e-05,4.5962]
[1780036588191,33.39,73611.02,1.2,0.03009,3e-05,4.59638]
[1780036593226,33.4,73613.49,1.2,0.03017,3e-05,4.60595]
[1780036598261,33.4,73613.81,1.2,0.0302,3e-05,4.60943]
[1780036603296,33.41,73614.67,1.2,0.03024,3e-05,4.61498]
[1780036605801,33.41,73614.65,1.2,0.03025,3e-05,4.61577]
[1780036607555,33.41,73620.23,1.2,0.03042,3e-05,4.63776]
[1780036613764,33.41,73620.2,1.2,0.03043,3e-05,4.63888]
[1780036619408,33.41,73612.83,1.2,0.0302,3e-05,4.60933]
[1780036624443,33.41,73610.07,1.2,0.0301,3e-05,4.59719]
[1780036627719,33.4,73603.75,1.2,0.02991,3e-05,4.5718]
[1780036633506,33.4,73598.23,1.2,0.02973,3e-05,4.54925]
[1780036636699,33.4,73598.09,1.2,0.02972,3e-05,4.54817]
[1780036636751,33.4,73598.09,1.2,0.02972,3e-05,4.54817]
[1780036643577,33.41,73598.49,1.2,0.02976,3e-05,4.55273]
[1780036649619,33.41,73598.65,1.2,0.02979,3e-05,4.55649]
[1780036654654,33.42,73598.59,1.2,0.0298,3e-05,4.55697]
[1780036661705,33.43,73597.73,1.2,0.0298,3e-05,4.55722]
[1780036666740,33.43,73589.01,1.2,0.02956,3e-05,4.52619]
[1780036671350,33.44,73588.17,1.2,0.02955,3e-05,4.52464]
[1780036676810,33.44,73586.03,1.2,0.02948,3e-05,4.51611]
[1780036681958,33.43,73586.5,1.2,0.02949,3e-05,4.51736]
[1780036682963,33.43,73586.05,1.2,0.02947,3e-05,4.51549]
[1780036683711,33.43,73586.58,1.2,0.02949,3e-05,4.51739]
[1780036688907,33.43,73585.41,1.2,0.02945,3e-05,4.51206]
[1780036693942,33.43,73584.02,1.2,0.0294,3e-05,4.50604]
[1780036698977,33.43,73585.71,1.2,0.02945,3e-05,4.51186]
[1780036704070,33.43,73585.49,1.2,0.02943,3e-05,4.5103]
[1780036707459,33.43,73580.5,1.2,0.02928,3e-05,4.49074]
[1780036713134,33.43,73580.37,1.2,0.02929,3e-05,4.49147]
[1780036718169,33.44,73575.46,1.2,0.02917,3e-05,4.47574]
[1780036720601,33.44,73575.79,1.2,0.02919,3e-05,4.47826]
[1780036722552,33.44,73574.76,1.2,0.02917,3e-05,4.47488]
[1780036728239,33.45,73574.38,1.2,0.02918,3e-05,4.47654]
[1780036733274,33.46,73576.72,1.2,0.02927,3e-05,4.48864]
[1780036738323,33.46,73572.7,1.2,0.02917,3e-05,4.47573]
[1780036743662,33.46,73581.9,1.2,0.02945,3e-05,4.51106]
[1780036749386,33.47,73581.98,1.2,0.02947,3e-05,4.514]
[1780036754421,33.47,73584.83,1.2,0.02958,3e-05,4.52766]
[1780036756129,33.47,73585.33,1.2,0.02959,3e-05,4.53012]
[1780036756758,33.48,73585.41,1.2,0.0296,3e-05,4.53095]
[1780036760898,33.48,73585.42,1.2,0.02961,3e-05,4.53236]
[1780036761673,33.48,73585.4,1.2,0.02962,3e-05,4.5328]
[1780036762495,33.48,73585.4,1.2,0.02962,3e-05,4.5328]
[1780036771541,33.48,73584.67,1.2,0.02956,3e-05,4.52574]
[1780036773220,33.48,73584.67,1.2,0.02956,3e-05,4.52574]
[1780036780559,33.48,73584.3,1.2,0.02955,3e-05,4.52449]
[1780036787659,33.49,73584.38,1.2,0.02961,3e-05,4.53157]
[1780036792694,33.49,73585.22,1.2,0.02966,3e-05,4.53737]
[1780036797729,33.5,73587.81,1.2,0.02975,3e-05,4.54986]
[1780036803771,33.51,73587.78,1.2,0.02977,3e-05,4.55266]
[1780036808807,33.51,73587.94,1.2,0.0298,3e-05,4.55616]
[1780036813841,33.52,73587.82,1.2,0.02981,3e-05,4.5576]
[1780036818876,33.52,73586.36,1.2,0.02979,3e-05,4.55482]
[1780036823912,33.53,73585.51,1.2,0.02979,3e-05,4.55397]
[1780036825200,33.53,73585.51,1.2,0.02979,3e-05,4.55397]
[1780036826030,33.53,73585.29,1.2,0.02978,3e-05,4.5536]
[1780036828387,33.53,73585.24,1.2,0.02978,3e-05,4.55318]
[1780036829005,33.53,73585.24,1.2,0.02979,3e-05,4.55416]
[1780036838011,33.54,73585.34,1.2,0.02981,3e-05,4.55633]
[1780036843048,33.54,73589.86,1.2,0.02996,3e-05,4.57625]
[1780036849089,33.55,73589.57,1.2,0.02998,3e-05,4.57785]
[1780036856138,33.55,73589.6,1.2,0.03,3e-05,4.58107]
[1780036861173,33.56,73595.08,1.2,0.03018,3e-05,4.60443]
[1780036867215,33.56,73596.51,1.2,0.03025,3e-05,4.61232]
[1780036872250,33.57,73596.66,1.2,0.03027,3e-05,4.61483]
[1780036878293,33.57,73596.5,1.2,0.03028,3e-05,4.61649]
[1780036883328,33.58,73597.09,1.2,0.03031,3e-05,4.62069]
[1780036888363,33.58,73596.36,1.2,0.0303,3e-05,4.61973]
[1780036893399,33.58,73595.82,1.2,0.03029,3e-05,4.61711]
[1780036897705,33.59,73596.1,1.2,0.03031,3e-05,4.61972]
[1780036898539,33.59,73596.1,1.2,0.03031,3e-05,4.61972]
[1780036900485,33.59,73596.76,1.2,0.03033,3e-05,4.62233]
[1780036901357,33.59,73596.57,1.2,0.03033,3e-05,4.62197]
[1780036906491,33.59,73596.47,1.2,0.03034,3e-05,4.62311]
[1780036911526,33.59,73596.27,1.2,0.03034,3e-05,4.62416]
[1780036916561,33.6,73596.35,1.2,0.03036,3e-05,4.62631]
[1780036921596,33.6,73596.69,1.2,0.03039,3e-05,4.62945]
[1780036922718,33.6,73596.44,1.2,0.03038,3e-05,4.62884]
[1780036923554,33.6,73596.44,1.2,0.03038,3e-05,4.62884]
[1780036931666,33.61,73597.94,1.2,0.03045,3e-05,4.63711]
[1780036936358,33.61,73598.03,1.2,0.03046,3e-05,4.63848]
[1780036938943,33.61,73596.75,1.2,0.03042,3e-05,4.6338]
[1780036939510,33.61,73596.75,1.2,0.03042,3e-05,4.6338]
[1780036940313,33.61,73597.13,1.2,0.03043,3e-05,4.63454]
[1780036945764,33.61,73597.9,1.2,0.03046,3e-05,4.63888]
[1780036948860,33.61,73597.83,1.2,0.03047,3e-05,4.63961]
[1780036954827,33.61,73597.65,1.2,0.03043,3e-05,4.63494]
[1780036959862,33.61,73598.56,1.2,0.03045,3e-05,4.63662]
[1780036964897,33.6,73598.15,1.2,0.03042,3e-05,4.63316]
[1780036969932,33.6,73596.85,1.2,0.03036,3e-05,4.62626]
[1780036975493,33.59,73597.17,1.2,0.03036,3e-05,4.62572]
[1780036979004,33.59,73597.17,1.2,0.03035,3e-05,4.62431]
[1780036979687,33.59,73597.17,1.2,0.03035,3e-05,4.62431]
[1780036984867,33.59,73597.37,1.2,0.03034,3e-05,4.62295]
[1780036992088,33.58,73597.13,1.2,0.03031,3e-05,4.61922]
[1780036997124,33.58,73597.0,1.2,0.03029,3e-05,4.617]
[1780037000528,33.58,73596.88,1.2,0.03028,3e-05,4.61584]
[1780037004285,33.58,73596.57,1.2,0.03028,3e-05,4.6154]
[1780037005305,33.58,73596.57,1.2,0.03028,3e-05,4.61577]
[1780037011223,33.58,73597.11,1.2,0.0303,3e-05,4.61732]
[1780037016535,33.59,73597.21,1.2,0.03031,3e-05,4.61916]
[1780037022129,33.58,73597.74,1.2,0.03032,3e-05,4.61985]
[1780037027334,33.58,73597.75,1.2,0.0303,3e-05,4.61781]
[1780037032369,33.58,73598.46,1.2,0.03031,3e-05,4.61886]
[1780037035786,33.58,73598.46,1.2,0.03031,3e-05,4.61886]
[1780037035823,33.57,73598.31,1.2,0.0303,3e-05,4.61726]
[1780037040970,33.58,73598.31,1.2,0.03031,3e-05,4.61837]
[1780037046035,33.58,73597.6,1.2,0.0303,3e-05,4.61819]
[1780037047056,33.58,73597.69,1.2,0.03031,3e-05,4.61891]
[1780037052512,33.58,73598.73,1.2,0.03035,3e-05,4.62444]
[1780037057548,33.59,73607.37,1.2,0.03063,3e-05,4.65985]
[1780037062583,33.59,73605.7,1.2,0.03059,3e-05,4.65482]
[1780037067618,33.59,73606.33,1.2,0.03062,3e-05,4.6588]
[1780037072653,33.6,73606.74,1.2,0.03063,3e-05,4.6595]
[1780037077689,33.6,73606.2,1.2,0.03063,3e-05,4.65888]
[1780037082724,33.6,73606.47,1.2,0.03065,3e-05,4.66144]
[1780037087760,33.61,73607.34,1.2,0.03068,3e-05,4.66628]
[1780037092796,33.61,73607.29,1.2,0.03069,3e-05,4.66746]
[1780037098838,33.61,73606.7,1.2,0.03069,3e-05,4.66679]
[1780037103874,33.62,73605.1,1.2,0.03065,3e-05,4.66188]
[1780037108908,33.62,73606.84,1.2,0.03072,3e-05,4.67008]
[1780037113944,33.62,73606.87,1.2,0.03073,3e-05,4.67149]
[1780037118979,33.62,73608.04,1.2,0.03077,3e-05,4.67732]
[1780037124015,33.63,73617.29,1.2,0.03107,3e-05,4.71484]
[1780037129049,33.63,73617.51,1.2,0.03108,3e-05,4.71657]
[1780037135092,33.63,73617.73,1.2,0.03108,3e-05,4.71604]
[1780037140127,33.63,73617.24,1.2,0.03107,3e-05,4.71498]
[1780037145161,33.63,73608.26,1.2,0.0308,3e-05,4.6807]
[1780037150197,33.64,73608.61,1.2,0.03082,3e-05,4.68326]
[1780037155232,33.64,73609.22,1.2,0.03085,3e-05,4.68682]
[1780037160268,33.64,73607.96,1.2,0.03082,3e-05,4.68302]
[1780037165303,33.64,73608.55,1.2,0.03085,3e-05,4.68651]
[1780037170338,33.64,73608.24,1.2,0.03085,3e-05,4.68643]
[1780037175373,33.65,73607.94,1.2,0.03085,3e-05,4.6864]
[1780037180409,33.65,73617.26,1.2,0.03114,3e-05,4.72421]
[1780037185443,33.65,73617.46,1.2,0.03116,3e-05,4.72583]
[1780037190478,33.65,73617.2,1.2,0.03116,3e-05,4.72564]
[1780037195374,33.65,73617.23,1.2,0.03115,3e-05,4.72384]
[1780037201564,33.66,73617.36,1.2,0.03116,3e-05,4.72576]
[1780037206599,33.66,73618.53,1.2,0.0312,3e-05,4.73123]
[1780037211634,33.66,73620.47,1.2,0.03127,3e-05,4.7397]
[1780037216668,33.66,73619.58,1.2,0.03125,3e-05,4.73691]
[1780037221704,33.66,73619.08,1.2,0.03124,3e-05,4.73569]
[1780037226739,33.66,73619.61,1.2,0.03126,3e-05,4.73852]
[1780037231774,33.67,73618.91,1.2,0.03125,3e-05,4.73651]
[1780037236812,33.67,73620.28,1.2,0.03129,3e-05,4.74269]
[1780037241847,33.67,73634.82,1.2,0.03175,3e-05,4.80117]
[1780037246882,33.67,73639.34,1.2,0.0319,3e-05,4.81946]
[1780037251917,33.67,73643.68,1.2,0.03202,3e-05,4.83441]
[1780037252019,33.67,73643.68,1.2,0.03202,3e-05,4.83441]
[1780037252410,33.67,73643.68,1.2,0.03202,3e-05,4.83441]
[1780037255475,33.67,73647.24,1.2,0.03213,3e-05,4.8487]
[1780037260980,33.67,73650.11,1.2,0.03222,3e-05,4.86005]
[1780037263565,33.67,73649.81,1.2,0.03221,3e-05,4.85877]
[1780037265973,33.67,73650.46,1.2,0.03223,3e-05,4.86133]
[1780037271054,33.67,73651.24,1.2,0.03226,3e-05,4.8643]
[1780037276366,33.67,73652.52,1.2,0.0323,3e-05,4.86934]
[1780037280900,33.67,73652.66,1.2,0.0323,3e-05,4.86976]
[1780037285959,33.67,73653.62,1.2,0.03233,3e-05,4.87346]
[1780037289747,33.67,73653.74,1.2,0.03233,3e-05,4.87378]
[1780037290427,33.67,73654.43,1.2,0.03235,3e-05,4.87654]
[1780037292955,33.67,73656.2,1.2,0.03241,3e-05,4.88366]
[1780037294034,33.67,73655.85,1.2,0.0324,3e-05,4.88215]
[1780037299455,33.67,73654.35,1.2,0.03235,3e-05,4.87593]
[1780037299721,33.67,73654.35,1.2,0.03235,3e-05,4.87593]
[1780037301519,33.67,73654.76,1.2,0.03236,3e-05,4.87749]
[1780037303098,33.67,73655.06,1.2,0.03237,3e-05,4.87864]
[1780037304162,33.67,73654.56,1.2,0.03235,3e-05,4.87658]
[1780037308919,33.67,73654.75,1.2,0.03236,3e-05,4.87725]
[1780037315365,33.66,73657.21,1.2,0.03242,3e-05,4.88433]
[1780037318408,33.66,73657.28,1.2,0.03242,3e-05,4.88452]
[1780037323199,33.66,73656.38,1.2,0.03239,3e-05,4.88076]
[1780037323871,33.66,73656.38,1.2,0.03239,3e-05,4.88076]
[1780037325813,33.66,73656.55,1.2,0.03239,3e-05,4.88057]
[1780037331476,33.65,73656.7,1.2,0.03235,3e-05,4.8759]
[1780037333791,33.65,73657.15,1.2,0.03236,3e-05,4.87697]
[1780037336418,33.65,73657.08,1.2,0.03234,3e-05,4.87444]
[1780037337461,33.64,73656.46,1.2,0.03231,3e-05,4.87119]
[1780037338358,33.64,73656.84,1.2,0.03232,3e-05,4.87199]
[1780037341870,33.64,73656.76,1.2,0.0323,3e-05,4.86945]
[1780037345976,33.63,73656.63,1.2,0.03227,3e-05,4.86598]
[1780037348182,33.63,73656.85,1.2,0.03226,3e-05,4.86469]
[1780037350478,33.63,73656.84,1.2,0.03225,3e-05,4.8632]
[1780037355645,33.62,73657.38,1.2,0.03223,3e-05,4.86105]
[1780037357366,33.62,73657.87,1.2,0.03224,3e-05,4.86231]
[1780037361707,33.61,73658.36,1.2,0.03225,3e-05,4.86353]
[1780037365969,33.61,73658.01,1.2,0.03222,3e-05,4.85996]
[1780037371757,33.61,73653.56,1.2,0.03206,3e-05,4.83889]
[1780037376792,33.61,73655.41,1.2,0.03212,3e-05,4.84651]
[1780037377446,33.61,73655.41,1.2,0.03212,3e-05,4.84651]
[1780037383842,33.6,73656.42,1.2,0.03212,3e-05,4.84647]
[1780037386575,33.6,73655.84,1.2,0.03209,3e-05,4.84274]
[1780037387733,33.6,73653.19,1.2,0.032,3e-05,4.83139]
[1780037392906,33.59,73649.41,1.2,0.03185,3e-05,4.81234]
[1780037395018,33.59,73649.31,1.2,0.03184,3e-05,4.8113]
[1780037400962,33.58,73647.81,1.2,0.03176,3e-05,4.80085]
[1780037402321,33.58,73648.45,1.2,0.03177,3e-05,4.80279]
[1780037408014,33.58,73648.89,1.2,0.03179,3e-05,4.80432]
[1780037413049,33.58,73649.44,1.2,0.03181,3e-05,4.80696]
[1780037416711,33.58,73649.47,1.2,0.03181,3e-05,4.80732]
[1780037417600,33.58,73649.63,1.2,0.03182,3e-05,4.80804]
[1780037418708,33.58,73649.07,1.2,0.03179,3e-05,4.80515]
[1780037421845,33.57,73649.13,1.2,0.03178,3e-05,4.80419]
[1780037423311,33.57,73649.68,1.2,0.0318,3e-05,4.80584]
[1780037425903,33.57,73649.54,1.2,0.03179,3e-05,4.8047]
[1780037431175,33.57,73650.34,1.2,0.0318,3e-05,4.80518]
[1780037432747,33.57,73650.17,1.2,0.03179,3e-05,4.80457]
[1780037438224,33.57,73649.52,1.2,0.03175,3e-05,4.79885]
[1780037439427,33.57,73649.52,1.2,0.03175,3e-05,4.79885]
[1780037441959,33.56,73649.31,1.2,0.03173,3e-05,4.79675]
[1780037442050,33.56,73649.31,1.2,0.03173,3e-05,4.79675]
[1780037446643,33.56,73649.15,1.2,0.03173,3e-05,4.79654]
[1780037447659,33.56,73649.55,1.2,0.03174,3e-05,4.79833]
[1780037450665,33.56,73647.22,1.2,0.03166,3e-05,4.78846]
[1780037454173,33.56,73633.86,1.2,0.03124,3e-05,4.7348]
[1780037454786,33.56,73636.95,1.2,0.03133,3e-05,4.74652]
[1780037459713,33.56,73636.62,1.2,0.03133,3e-05,4.7454]
[1780037463601,33.56,73648.11,1.2,0.03169,3e-05,4.79191]
[1780037464492,33.56,73648.68,1.2,0.03171,3e-05,4.79439]
[1780037467674,33.56,73649.24,1.2,0.03172,3e-05,4.79612]
[1780037469999,33.56,73649.79,1.2,0.03174,3e-05,4.79789]
[1780037470629,33.56,73649.79,1.2,0.03173,3e-05,4.79726]
[1780037470658,33.56,73649.79,1.2,0.03173,3e-05,4.79726]
[1780037476527,33.55,73650.6,1.2,0.03172,3e-05,4.79617]
[1780037478778,33.55,73652.01,1.2,0.03176,3e-05,4.8012]
[1780037481027,33.55,73655.69,1.2,0.03188,3e-05,4.81541]
[1780037481932,33.55,73656.82,1.2,0.03191,3e-05,4.82001]
[1780037482664,33.55,73656.28,1.2,0.03189,3e-05,4.81717]
[1780037487692,33.54,73655.84,1.2,0.03186,3e-05,4.8135]
[1780037493645,33.53,73656.76,1.2,0.03183,3e-05,4.80954]
[1780037497514,33.53,73657.15,1.2,0.03183,3e-05,4.80918]
[1780037501996,33.53,73665.89,1.2,0.0321,3e-05,4.8439]
[1780037507640,33.53,73671.14,1.2,0.03227,3e-05,4.86518]
[1780037508595,33.53,73671.1,1.2,0.03227,3e-05,4.865]
[1780037513785,33.53,73672.31,1.2,0.03231,3e-05,4.86983]
[1780037518820,33.53,73672.74,1.2,0.03232,3e-05,4.87147]
[1780037523855,33.53,73680.63,1.2,0.03257,3e-05,4.90339]
[1780037525235,33.53,73680.63,1.2,0.03257,3e-05,4.90339]
[1780037527475,33.53,73696.49,1.2,0.03309,3e-05,4.96795]
[1780037527512,33.53,73696.49,1.2,0.03309,3e-05,4.96795]
[1780037528015,33.53,73696.49,1.2,0.03309,3e-05,4.96795]
[1780037530114,33.53,73699.92,1.2,0.0332,3e-05,4.98169]
[1780037535576,33.52,73698.99,1.2,0.03315,3e-05,4.97649]
[1780037540987,33.52,73696.68,1.2,0.03307,3e-05,4.96582]
[1780037541329,33.52,73696.68,1.2,0.03307,3e-05,4.96582]
[1780037541970,33.52,73696.68,1.2,0.03307,3e-05,4.96582]
[1780037547034,33.52,73683.37,1.2,0.03263,3e-05,4.91049]
[1780037552069,33.52,73681.52,1.2,0.03255,3e-05,4.9]
[1780037557104,33.52,73680.78,1.2,0.03252,3e-05,4.89654]
[1780037562140,33.52,73680.37,1.2,0.03251,3e-05,4.89439]
[1780037566970,33.52,73680.37,1.2,0.0325,3e-05,4.89399]
[1780037572362,33.52,73680.45,1.2,0.0325,3e-05,4.8941]
[1780037573150,33.52,73680.45,1.2,0.0325,3e-05,4.8941]
[1780037577313,33.52,73680.65,1.2,0.0325,3e-05,4.89404]
[1780037579702,33.51,73680.47,1.2,0.03249,3e-05,4.89297]
[1780037585303,33.51,73680.21,1.2,0.03248,3e-05,4.89119]
[1780037587136,33.51,73680.21,1.2,0.03248,3e-05,4.89119]
[1780037594366,33.51,73679.28,1.2,0.03244,3e-05,4.88635]
[1780037595947,33.51,73679.46,1.2,0.03245,3e-05,4.88696]
[1780037597407,33.51,73679.46,1.2,0.03244,3e-05,4.88672]
[1780037605771,33.51,73679.78,1.2,0.03245,3e-05,4.8874]
[1780037606909,33.51,73678.42,1.2,0.0324,3e-05,4.88137]
[1780037607969,33.51,73677.92,1.2,0.03238,3e-05,4.87922]
[1780037609755,33.51,73677.08,1.2,0.03236,3e-05,4.8757]
[1780037613822,33.51,73677.5,1.2,0.03235,3e-05,4.87459]
[1780037615572,33.51,73677.03,1.2,0.03233,3e-05,4.87226]
[1780037616431,33.51,73677.2,1.2,0.03234,3e-05,4.87284]
[1780037617282,33.51,73677.2,1.2,0.03234,3e-05,4.87284]
[1780037618288,33.51,73677.2,1.2,0.03234,3e-05,4.87273]
[1780037619175,33.51,73677.21,1.2,0.03234,3e-05,4.87267]
[1780037621573,33.51,73677.36,1.2,0.03234,3e-05,4.87306]
[1780037622562,33.5,73677.23,1.2,0.03233,3e-05,4.87231]
[1780037623345,33.5,73677.23,1.2,0.03233,3e-05,4.87231]
[1780037623736,33.5,73677.23,1.2,0.03233,3e-05,4.87221]
[1780037629611,33.5,73677.15,1.2,0.03233,3e-05,4.87128]
[1780037631821,33.5,73677.27,1.2,0.03233,3e-05,4.87167]
[1780037632782,33.5,73677.27,1.2,0.03233,3e-05,4.8715]
[1780037637390,33.5,73678.24,1.2,0.03236,3e-05,4.87518]
[1780037641493,33.5,73684.81,1.2,0.03256,3e-05,4.90128]
[1780037642282,33.5,73684.81,1.2,0.03256,3e-05,4.90128]
[1780037642760,33.5,73684.22,1.2,0.03254,3e-05,4.89876]
[1780037646071,33.5,73683.37,1.2,0.03251,3e-05,4.89495]
[1780037647822,33.5,73683.56,1.2,0.03252,3e-05,4.89551]
[1780037650352,33.5,73683.06,1.2,0.0325,3e-05,4.89327]
[1780037656420,33.5,73683.41,1.2,0.03251,3e-05,4.89419]
[1780037659812,33.5,73683.66,1.2,0.03251,3e-05,4.8948]
[1780037661499,33.5,73683.98,1.2,0.03252,3e-05,4.89581]
[1780037662406,33.5,73683.98,1.2,0.03252,3e-05,4.89581]
[1780037670474,33.5,73684.13,1.2,0.03252,3e-05,4.89556]
[1780037676949,33.49,73677.38,1.2,0.03228,3e-05,4.86515]
[1780037680391,33.49,73677.23,1.2,0.03228,3e-05,4.86443]
[1780037682659,33.49,73680.57,1.2,0.03238,3e-05,4.8778]
[1780037683767,33.49,73682.94,1.2,0.03246,3e-05,4.88735]
[1780037689167,33.49,73686.24,1.2,0.03256,3e-05,4.9002]
[1780037698100,33.49,73687.4,1.2,0.03258,3e-05,4.90357]
[1780037703135,33.49,73686.31,1.2,0.03254,3e-05,4.89847]
[1780037707554,33.49,73686.67,1.2,0.03255,3e-05,4.89945]
[1780037708360,33.49,73686.67,1.2,0.03255,3e-05,4.89945]
[1780037714213,33.49,73687.33,1.2,0.03257,3e-05,4.90127]
[1780037719248,33.48,73686.95,1.2,0.03255,3e-05,4.89909]
[1780037724283,33.48,73678.76,1.2,0.03228,3e-05,4.86526]
[1780037725394,33.48,73678.76,1.2,0.03228,3e-05,4.86526]
[1780037727663,33.48,73678.81,1.2,0.03228,3e-05,4.86527]
[1780037732344,33.48,73677.26,1.2,0.03221,3e-05,4.85629]
[1780037733461,33.48,73677.26,1.2,0.03221,3e-05,4.85625]
[1780037734843,33.48,73680.1,1.2,0.0323,3e-05,4.86768]
[1780037735657,33.48,73680.9,1.2,0.03233,3e-05,4.87087]
[1780037741402,33.48,73680.42,1.2,0.03231,3e-05,4.86861]
[1780037751472,33.48,73680.89,1.2,0.03232,3e-05,4.87]
[1780037756507,33.48,73680.93,1.2,0.03232,3e-05,4.86981]
[1780037761542,33.48,73680.99,1.2,0.03232,3e-05,4.86966]
[1780037767584,33.48,73681.16,1.2,0.03232,3e-05,4.86983]
[1780037772619,33.48,73681.14,1.2,0.03232,3e-05,4.86929]
[1780037777654,33.48,73683.15,1.2,0.03238,3e-05,4.877]
[1780037783153,33.48,73684.2,1.2,0.03241,3e-05,4.88083]
[1780037784028,33.47,73684.14,1.2,0.0324,3e-05,4.88036]
[1780037785503,33.47,73684.14,1.2,0.0324,3e-05,4.88025]
[1780037787334,33.47,73685.43,1.2,0.03244,3e-05,4.88539]
[1780037787901,33.47,73685.43,1.2,0.03244,3e-05,4.88516]
[1780037788803,33.47,73685.43,1.2,0.03244,3e-05,4.88505]
[1780037790660,33.47,73685.88,1.2,0.03245,3e-05,4.88677]
[1780037792471,33.47,73687.45,1.2,0.0325,3e-05,4.89305]
[1780037797794,33.47,73690.21,1.2,0.03257,3e-05,4.90097]
[1780037802829,33.47,73695.16,1.2,0.03273,3e-05,4.92048]
[1780037807864,33.47,73696.65,1.2,0.03277,3e-05,4.92585]
[1780037810857,33.47,73698.23,1.2,0.03282,3e-05,4.93203]
[1780037815920,33.47,73697.28,1.2,0.03278,3e-05,4.92728]
[1780037820956,33.47,73698.0,1.2,0.0328,3e-05,4.92957]
[1780037825990,33.46,73697.83,1.2,0.03279,3e-05,4.92825]
[1780037831028,33.46,73697.77,1.2,0.03278,3e-05,4.92741]
[1780037836063,33.46,73697.44,1.2,0.03277,3e-05,4.92549]
[1780037838531,33.46,73698.35,1.2,0.03279,3e-05,4.92911]
[1780037838580,33.46,73698.35,1.2,0.03279,3e-05,4.92911]
[1780037840605,33.46,73700.43,1.2,0.03286,3e-05,4.93741]
[1780037851168,33.46,73699.06,1.2,0.03279,3e-05,4.92759]
[1780037853622,33.46,73690.27,1.2,0.0325,3e-05,4.89155]
[1780037854604,33.46,73688.07,1.2,0.03243,3e-05,4.88252]
[1780037861238,33.46,73688.71,1.2,0.03245,3e-05,4.8847]
[1780037863587,33.46,73689.07,1.2,0.03246,3e-05,4.88611]
[1780037865752,33.46,73690.23,1.2,0.03249,3e-05,4.89064]
[1780037872315,33.46,73691.98,1.2,0.03255,3e-05,4.89732]
[1780037878357,33.45,73691.69,1.2,0.03253,3e-05,4.8957]
[1780037883391,33.45,73691.58,1.2,0.03253,3e-05,4.89491]
[1780037888427,33.45,73691.19,1.2,0.03251,3e-05,4.89301]
[1780037893462,33.45,73691.54,1.2,0.03252,3e-05,4.89413]
[1780037898497,33.45,73690.99,1.2,0.0325,3e-05,4.89158]
[1780037903532,33.45,73691.25,1.2,0.03251,3e-05,4.89235]
[1780037903957,33.45,73691.25,1.2,0.03251,3e-05,4.89235]
[1780037904967,33.45,73690.45,1.2,0.03248,3e-05,4.88903]
[1780037910582,33.45,73690.12,1.2,0.03247,3e-05,4.88739]
[1780037911258,33.45,73690.12,1.2,0.03247,3e-05,4.88739]
[1780037912690,33.45,73690.08,1.2,0.03245,3e-05,4.88469]
[1780037920652,33.45,73690.02,1.2,0.03244,3e-05,4.88406]
[1780037925687,33.45,73690.05,1.2,0.03244,3e-05,4.88398]
[1780037930722,33.45,73690.01,1.2,0.03244,3e-05,4.88362]
[1780037935757,33.45,73689.19,1.2,0.03241,3e-05,4.88011]
[1780037940792,33.45,73689.09,1.2,0.03241,3e-05,4.87954]
[1780037945837,33.45,73678.38,1.2,0.03206,3e-05,4.83597]
[1780037950872,33.45,73679.4,1.2,0.0321,3e-05,4.8403]
[1780037955907,33.45,73677.01,1.2,0.03202,3e-05,4.83086]
[1780037957090,33.45,73677.01,1.2,0.03202,3e-05,4.83086]
[1780037960575,33.45,73677.67,1.2,0.03205,3e-05,4.8337]
[1780037965977,33.45,73676.66,1.2,0.03202,3e-05,4.83005]
[1780037973027,33.45,73677.16,1.2,0.03202,3e-05,4.83]
[1780037978062,33.45,73677.98,1.2,0.03205,3e-05,4.83359]
[1780037984105,33.45,73685.59,1.2,0.03229,3e-05,4.86453]
[1780037989139,33.45,73689.6,1.2,0.03242,3e-05,4.88067]
[1780037991624,33.45,73689.82,1.2,0.03243,3e-05,4.88153]
[1780037994095,33.45,73689.33,1.2,0.03241,3e-05,4.87941]
[1780037999210,33.45,73689.25,1.2,0.03241,3e-05,4.87887]
[1780038004246,33.45,73686.14,1.2,0.03231,3e-05,4.86613]
[1780038005942,33.45,73682.17,1.2,0.03218,3e-05,4.85002]
[1780038008688,33.45,73681.41,1.2,0.03215,3e-05,4.84626]
[1780038014320,33.45,73681.04,1.2,0.03213,3e-05,4.8443]
[1780038019364,33.45,73691.1,1.2,0.03246,3e-05,4.88523]
[1780038024400,33.45,73692.39,1.2,0.0325,3e-05,4.89027]
[1780038029435,33.45,73692.2,1.2,0.03249,3e-05,4.88936]
[1780038034471,33.45,73684.73,1.2,0.03223,3e-05,4.85653]
[1780038039202,33.45,73688.72,1.2,0.03236,3e-05,4.87283]
[1780038041009,33.45,73694.94,1.2,0.03256,3e-05,4.8982]
[1780038042626,33.45,73694.99,1.2,0.03257,3e-05,4.89836]
[1780038045803,33.45,73685.27,1.2,0.03225,3e-05,4.85847]
[1780038045948,33.45,73684.71,1.2,0.03223,3e-05,4.85623]
[1780038047469,33.45,73681.99,1.2,0.03215,3e-05,4.84523]
[1780038048515,33.45,73674.66,1.2,0.03191,3e-05,4.81565]
[1780038053604,33.45,73670.33,1.2,0.03178,3e-05,4.79891]
[1780038055584,33.45,73670.31,1.2,0.03178,3e-05,4.79894]
[1780038059818,33.45,73666.47,1.2,0.03167,3e-05,4.78499]
[1780038070724,33.48,73667.84,1.2,0.03182,3e-05,4.80369]
[1780038075758,33.49,73666.9,1.2,0.03182,3e-05,4.80423]
[1780038080793,33.49,73663.73,1.2,0.03174,3e-05,4.79342]
[1780038086835,33.5,73664.16,1.2,0.03177,3e-05,4.79741]
[1780038091870,33.5,73665.71,1.2,0.03182,3e-05,4.80372]
[1780038096905,33.5,73664.73,1.2,0.0318,3e-05,4.80014]
[1780038096983,33.5,73664.73,1.2,0.0318,3e-05,4.80014]
[1780038099768,33.5,73665.15,1.2,0.03182,3e-05,4.80259]
[1780038100165,33.5,73665.81,1.2,0.03184,3e-05,4.80539]
[1780038100798,33.5,73665.81,1.2,0.03184,3e-05,4.80539]
[1780038105826,33.5,73670.7,1.2,0.03199,3e-05,4.82455]
[1780038107494,33.5,73670.71,1.2,0.03199,3e-05,4.82459]
[1780038113021,33.49,73671.33,1.2,0.03198,3e-05,4.82372]
[1780038116975,33.49,73670.96,1.2,0.03195,3e-05,4.82019]
[1780038122084,33.48,73670.69,1.2,0.03191,3e-05,4.81508]
[1780038126314,33.48,73670.95,1.2,0.03191,3e-05,4.81481]
[1780038127469,33.48,73670.89,1.2,0.03189,3e-05,4.81259]
[1780038130182,33.47,73674.71,1.2,0.032,3e-05,4.82669]
[1780038132478,33.47,73674.75,1.2,0.03199,3e-05,4.8255]
[1780038137327,33.47,73674.06,1.2,0.03197,3e-05,4.82298]
[1780038142316,33.47,73674.34,1.2,0.03199,3e-05,4.82436]
[1780038145012,33.47,73673.72,1.2,0.03197,3e-05,4.82198]
[1780038147942,33.47,73670.84,1.2,0.03188,3e-05,4.81048]
[1780038150366,33.47,73670.2,1.2,0.03185,3e-05,4.80668]
[1780038151731,33.47,73670.02,1.2,0.03184,3e-05,4.80531]
[1780038155803,33.46,73670.5,1.2,0.03181,3e-05,4.80225]
[1780038161359,33.46,73669.62,1.2,0.03175,3e-05,4.7944]
[1780038166021,33.45,73670.57,1.2,0.03177,3e-05,4.79639]
[1780038168326,33.45,73670.43,1.2,0.03176,3e-05,4.79544]
[1780038172810,33.45,73670.39,1.2,0.03176,3e-05,4.79572]
[1780038173598,33.45,73670.29,1.2,0.03176,3e-05,4.79543]
[1780038179920,33.45,73662.37,1.2,0.03151,3e-05,4.76377]
[1780038179948,33.45,73662.37,1.2,0.03151,3e-05,4.76377]
[1780038181166,33.45,73660.33,1.2,0.03144,3e-05,4.75522]
[1780038184553,33.45,73667.01,1.2,0.03165,3e-05,4.78174]
[1780038190562,33.45,73666.36,1.2,0.03164,3e-05,4.78004]
[1780038195896,33.45,73665.49,1.2,0.03162,3e-05,4.77709]
[1780038197327,33.45,73665.4,1.2,0.03161,3e-05,4.77629]
[1780038203018,33.45,73665.55,1.2,0.03159,3e-05,4.77403]
[1780038203957,33.45,73665.54,1.2,0.03159,3e-05,4.77342]
[1780038207823,33.45,73662.84,1.2,0.0315,3e-05,4.76236]
[1780038211533,33.44,73662.93,1.2,0.03149,3e-05,4.76143]
[1780038212468,33.44,73663.0,1.2,0.03147,3e-05,4.75871]
[1780038217917,33.44,73662.23,1.2,0.03143,3e-05,4.75299]
[1780038222864,33.43,73662.24,1.2,0.03141,3e-05,4.75045]
[1780038228828,33.42,73661.3,1.2,0.03135,3e-05,4.74317]
[1780038233863,33.42,73661.33,1.2,0.03133,3e-05,4.74084]
[1780038240105,33.42,73661.41,1.2,0.03132,3e-05,4.7392]
[1780038246807,33.42,73662.09,1.2,0.03134,3e-05,4.74209]
[1780038251771,33.42,73661.71,1.2,0.03134,3e-05,4.74187]
[1780038253722,33.42,73661.71,1.2,0.03134,3e-05,4.74228]
[1780038256574,33.42,73665.0,1.2,0.03145,3e-05,4.75602]
[1780038263070,33.42,73668.22,1.2,0.03156,3e-05,4.77001]
[1780038265803,33.42,73668.63,1.2,0.03158,3e-05,4.77194]
[1780038267716,33.42,73669.05,1.2,0.03159,3e-05,4.77376]
[1780038270475,33.42,73669.01,1.2,0.03159,3e-05,4.774]
[1780038270483,33.42,73669.72,1.2,0.03162,3e-05,4.77711]
[1780038272549,33.42,73669.77,1.2,0.0316,3e-05,4.77485]
[1780038272557,33.42,73669.6,1.2,0.03159,3e-05,4.77306]
[1780038281196,33.42,73681.44,1.2,0.03197,3e-05,4.82124]
[1780038283363,33.42,73680.64,1.2,0.03195,3e-05,4.81807]
[1780038283460,33.42,73680.64,1.2,0.03195,3e-05,4.81807]
[1780038286497,33.42,73680.23,1.2,0.03193,3e-05,4.8159]
[1780038292273,33.41,73681.37,1.2,0.03193,3e-05,4.81605]
[1780038296627,33.41,73673.46,1.2,0.03166,3e-05,4.78234]
[1780038297382,33.41,73676.45,1.2,0.03175,3e-05,4.79324]
[1780038298189,33.41,73681.1,1.2,0.0319,3e-05,4.81199]
[1780038300289,33.41,73673.97,1.2,0.03167,3e-05,4.78348]
[1780038305067,33.41,73669.38,1.2,0.03152,3e-05,4.76475]
[1780038307559,33.4,73669.28,1.2,0.03151,3e-05,4.76291]
[1780038310742,33.41,73669.3,1.2,0.03152,3e-05,4.76371]
[1780038313254,33.4,73669.49,1.2,0.03151,3e-05,4.76357]
[1780038316560,33.4,73669.49,1.2,0.03151,3e-05,4.76357]
[1780038322484,33.41,73669.49,1.2,0.03152,3e-05,4.76463]
[1780038327519,33.41,73669.87,1.2,0.03154,3e-05,4.76701]
[1780038331949,33.41,73669.77,1.2,0.03154,3e-05,4.76712]
[1780038332758,33.41,73669.77,1.2,0.03153,3e-05,4.76483]
[1780038339603,33.41,73670.37,1.2,0.03155,3e-05,4.76788]
[1780038341775,33.41,73671.93,1.2,0.0316,3e-05,4.77431]
[1780038347659,33.4,73671.89,1.2,0.03158,3e-05,4.77095]
[1780038354708,33.4,73672.26,1.2,0.03156,3e-05,4.76857]
[1780038361760,33.39,73671.9,1.2,0.03152,3e-05,4.76332]
[1780038364132,33.39,73670.33,1.2,0.03146,3e-05,4.75649]
[1780038366626,33.39,73668.03,1.2,0.03138,3e-05,4.74573]
[1780038369777,33.38,73669.3,1.2,0.0314,3e-05,4.74927]
[1780038373267,33.38,73668.67,1.2,0.03137,3e-05,4.7447]
[1780038380159,33.37,73669.13,1.2,0.03137,3e-05,4.7445]
[1780038381297,33.37,73668.35,1.2,0.03133,3e-05,4.74007]
[1780038385191,33.37,73668.84,1.2,0.03134,3e-05,4.74123]
[1780038386480,33.37,73669.16,1.2,0.03135,3e-05,4.74222]
[1780038390216,33.37,73671.29,1.2,0.03141,3e-05,4.74992]
[1780038398978,33.36,73672.45,1.2,0.03139,3e-05,4.74747]
[1780038404057,33.35,73672.05,1.2,0.03136,3e-05,4.74283]
[1780038405803,33.35,73671.94,1.2,0.03135,3e-05,4.74189]
[1780038405865,33.35,73671.94,1.2,0.03135,3e-05,4.74189]
[1780038411106,33.35,73671.92,1.2,0.03132,3e-05,4.73887]
[1780038416140,33.34,73672.17,1.2,0.03131,3e-05,4.73745]
[1780038416763,33.34,73672.17,1.2,0.03131,3e-05,4.73745]
[1780038422183,33.34,73672.14,1.2,0.03129,3e-05,4.73448]
[1780038424970,33.33,73672.48,1.2,0.03129,3e-05,4.73489]
[1780038431341,33.33,73672.53,1.2,0.03128,3e-05,4.73368]
[1780038432189,33.33,73673.68,1.2,0.0313,3e-05,4.73641]
[1780038434480,33.32,73673.21,1.2,0.03128,3e-05,4.73312]
[1780038440310,33.32,73674.82,1.2,0.03131,3e-05,4.73673]
[1780038445426,33.32,73674.26,1.2,0.03128,3e-05,4.73401]
[1780038450149,33.31,73677.1,1.2,0.03136,3e-05,4.7435]
[1780038455415,33.32,73678.34,1.2,0.03139,3e-05,4.74757]
[1780038458480,33.32,73678.75,1.2,0.03141,3e-05,4.74964]
[1780038458569,33.32,73678.75,1.2,0.03141,3e-05,4.75005]
[1780038463782,33.32,73678.84,1.2,0.03141,3e-05,4.74896]
[1780038469513,33.31,73679.31,1.2,0.03139,3e-05,4.74743]
[1780038474548,33.3,73679.37,1.2,0.03137,3e-05,4.74477]
[1780038480590,33.3,73679.42,1.2,0.03135,3e-05,4.7421]
[1780038485625,33.29,73681.5,1.2,0.0314,3e-05,4.74803]
[1780038490661,33.29,73679.33,1.2,0.03131,3e-05,4.73696]
[1780038495695,33.28,73679.49,1.2,0.0313,3e-05,4.73528]
[1780038501740,33.28,73680.96,1.2,0.03132,3e-05,4.73838]
[1780038506773,33.27,73680.83,1.2,0.0313,3e-05,4.73555]
[1780038511808,33.27,73682.62,1.2,0.03132,3e-05,4.73801]
[1780038514959,33.27,73683.83,1.2,0.03135,3e-05,4.74193]
[1780038515058,33.27,73684.2,1.2,0.03136,3e-05,4.74295]
[1780038515540,33.27,73684.2,1.2,0.03136,3e-05,4.74295]
[1780038516843,33.26,73683.81,1.2,0.03134,3e-05,4.74043]
[1780038521878,33.26,73685.01,1.2,0.03136,3e-05,4.74292]
[1780038526914,33.25,73684.61,1.2,0.03133,3e-05,4.73897]
[1780038531953,33.25,73684.99,1.2,0.03132,3e-05,4.73818]
[1780038536988,33.24,73685.32,1.2,0.03131,3e-05,4.7372]
[1780038542025,33.24,73687.21,1.2,0.03135,3e-05,4.74246]
[1780038548072,33.23,73687.36,1.2,0.03134,3e-05,4.74027]
[1780038549798,33.23,73687.3,1.2,0.03133,3e-05,4.73957]
[1780038552703,33.23,73686.65,1.2,0.0313,3e-05,4.73532]
[1780038553604,33.23,73686.65,1.2,0.03128,3e-05,4.73298]
[1780038558613,33.22,73686.91,1.2,0.03125,3e-05,4.72892]
[1780038564186,33.2,73686.54,1.2,0.03118,3e-05,4.72054]
[1780038569221,33.19,73686.77,1.2,0.03114,3e-05,4.71578]
[1780038574256,33.18,73687.09,1.2,0.03109,3e-05,4.70899]
[1780038579290,33.17,73689.89,1.2,0.03113,3e-05,4.71463]
[1780038584328,33.14,73689.47,1.2,0.03099,3e-05,4.69696]
[1780038589363,33.13,73684.49,1.2,0.03079,3e-05,4.67162]
[1780038594398,33.12,73677.32,1.2,0.03053,3e-05,4.63801]
[1780038599433,33.11,73670.99,1.2,0.0303,3e-05,4.6081]
[1780038604468,33.1,73677.76,1.2,0.03047,3e-05,4.63009]
[1780038609503,33.09,73686.95,1.2,0.03071,3e-05,4.66153]
[1780038614539,33.08,73688.81,1.2,0.03073,3e-05,4.66369]
[1780038622595,33.06,73689.61,1.2,0.03069,3e-05,4.65844]
[1780038628073,33.05,73689.61,1.2,0.03065,3e-05,4.65424]
[1780038633674,32.98,73695.02,1.2,0.03053,3e-05,4.63803]
[1780038638709,32.88,73695.17,1.2,0.03015,3e-05,4.59008]
[1780038643745,32.87,73695.75,1.2,0.03013,3e-05,4.58794]
[1780038648781,32.82,73695.78,1.2,0.02991,3e-05,4.56072]
[1780038653817,32.8,73699.88,1.2,0.02995,3e-05,4.56542]
[1780038658873,32.79,73701.77,1.2,0.02998,3e-05,4.56965]
[1780038659832,32.79,73703.21,1.2,0.03002,3e-05,4.57454]
[1780038663650,32.78,73704.6,1.2,0.03004,3e-05,4.5775]
[1780038668924,32.78,73714.14,1.2,0.03032,3e-05,4.61384]
[1780038669779,32.78,73714.14,1.2,0.03032,3e-05,4.61384]
[1780038674966,32.74,73701.62,1.2,0.02979,3e-05,4.54529]
[1780038678027,32.74,73701.69,1.2,0.02978,3e-05,4.54408]
[1780038684399,32.74,73701.3,1.2,0.02976,3e-05,4.54176]
[1780038690431,32.74,73701.1,1.2,0.02975,3e-05,4.54094]
[1780038691263,32.74,73701.1,1.2,0.02975,3e-05,4.54095]
[1780038692373,32.74,73701.1,1.2,0.02973,3e-05,4.53784]
[1780038697269,32.73,73701.87,1.2,0.02973,3e-05,4.53808]
[1780038698330,32.73,73701.77,1.2,0.02973,3e-05,4.53698]
[1780038699287,32.73,73701.77,1.2,0.02973,3e-05,4.537]
[1780038699955,32.73,73702.68,1.2,0.02975,3e-05,4.53989]
[1780038702591,32.73,73706.97,1.2,0.02988,3e-05,4.55616]
[1780038708201,32.72,73708.86,1.2,0.02993,3e-05,4.56279]
[1780038709974,32.72,73708.89,1.2,0.02993,3e-05,4.56288]
[1780038715250,32.72,73704.19,1.2,0.02975,3e-05,4.54057]
[1780038720285,32.71,73709.13,1.2,0.02988,3e-05,4.55657]
[1780038725320,32.7,73709.26,1.2,0.02985,3e-05,4.55344]
[1780038730355,32.7,73709.13,1.2,0.02982,3e-05,4.54927]
[1780038735389,32.69,73707.63,1.2,0.02975,3e-05,4.53976]
[1780038740425,32.68,73707.52,1.2,0.02971,3e-05,4.53579]
[1780038745460,32.67,73709.24,1.2,0.02974,3e-05,4.53909]
[1780038750497,32.67,73707.38,1.2,0.02965,3e-05,4.52818]
[1780038756539,32.66,73707.7,1.2,0.02962,3e-05,4.52296]
[1780038761574,32.65,73708.4,1.2,0.02961,3e-05,4.52231]
[1780038766609,32.65,73710.18,1.2,0.02964,3e-05,4.52594]
[1780038771645,32.64,73710.14,1.2,0.02961,3e-05,4.52238]
[1780038776681,32.63,73710.27,1.2,0.02959,3e-05,4.51954]
[1780038781715,32.63,73709.9,1.2,0.02955,3e-05,4.51477]
[1780038786751,32.62,73709.65,1.2,0.02952,3e-05,4.51053]
[1780038791099,32.62,73709.39,1.2,0.02949,3e-05,4.50757]
[1780038796820,32.61,73710.42,1.2,0.02949,3e-05,4.50719]
[1780038801856,32.6,73709.95,1.2,0.02945,3e-05,4.50217]
[1780038806189,32.59,73711.39,1.2,0.02948,3e-05,4.50536]
[1780038811926,32.59,73720.31,1.2,0.0297,3e-05,4.53368]
[1780038816961,32.58,73720.47,1.2,0.02968,3e-05,4.53096]
[1780038818301,32.58,73720.47,1.2,0.02968,3e-05,4.53096]
[1780038818364,32.58,73720.48,1.2,0.02967,3e-05,4.53034]
[1780038819501,32.58,73720.48,1.2,0.02967,3e-05,4.53034]
[1780038819574,32.58,73720.48,1.2,0.02967,3e-05,4.53036]
[1780038825020,32.57,73720.38,1.2,0.02964,3e-05,4.526]
[1780038830055,32.56,73719.64,1.2,0.02959,3e-05,4.51983]
[1780038837104,32.55,73719.61,1.2,0.02955,3e-05,4.51528]
[1780038842140,32.55,73720.6,1.2,0.02956,3e-05,4.51605]
[1780038848182,32.54,73720.03,1.2,0.02951,3e-05,4.51007]
[1780038854438,32.54,73719.44,1.2,0.02948,3e-05,4.50591]
[1780038860268,32.53,73717.46,1.2,0.02938,3e-05,4.49268]
[1780038866311,32.52,73717.9,1.2,0.02936,3e-05,4.49096]
[1780038871346,32.51,73718.6,1.2,0.02935,3e-05,4.48847]
[1780038879402,32.5,73718.49,1.2,0.02931,3e-05,4.48352]
[1780038885715,32.5,73718.53,1.2,0.0293,3e-05,4.48257]
[1780038895516,32.49,73718.56,1.2,0.02924,3e-05,4.47498]
[1780038901558,32.48,73720.29,1.2,0.02927,3e-05,4.47857]
[1780038906593,32.48,73719.0,1.2,0.02921,3e-05,4.47078]
[1780038911633,32.47,73718.88,1.2,0.02918,3e-05,4.46766]
[1780038917676,32.46,73718.46,1.2,0.02915,3e-05,4.46287]
[1780038922723,32.46,73718.33,1.2,0.02912,3e-05,4.45979]
[1780038923270,32.46,73718.33,1.2,0.02912,3e-05,4.45979]
[1780038928765,32.46,73718.26,1.2,0.02912,3e-05,4.46001]
[1780038933800,32.46,73719.22,1.2,0.02915,3e-05,4.46235]
[1780038938835,32.46,73719.7,1.2,0.02917,3e-05,4.46515]
[1780038943837,32.46,73719.7,1.2,0.02917,3e-05,4.46586]
[1780038948905,32.47,73722.05,1.2,0.02925,3e-05,4.47612]
[1780038953940,32.47,73722.74,1.2,0.02928,3e-05,4.47957]
[1780038958975,32.47,73722.96,1.2,0.02929,3e-05,4.48111]
[1780038964017,32.47,73718.09,1.2,0.02915,3e-05,4.46257]
[1780038969056,32.47,73716.61,1.2,0.02911,3e-05,4.45755]
[1780038971418,32.47,73717.22,1.2,0.02913,3e-05,4.46029]
[1780038977112,32.47,73698.6,1.2,0.02855,3e-05,4.38449]
[1780038982147,32.46,73696.38,1.2,0.02846,3e-05,4.37379]
[1780038987182,32.46,73701.1,1.2,0.02859,3e-05,4.39008]
[1780038992217,32.45,73700.57,1.2,0.02854,3e-05,4.3835]
[1780038997251,32.45,73703.32,1.2,0.02861,3e-05,4.39203]
[1780039002761,32.45,73702.67,1.2,0.02857,3e-05,4.38771]
[1780039008329,32.44,73707.26,1.2,0.02869,3e-05,4.4024]
[1780039013364,32.44,73708.45,1.2,0.0287,3e-05,4.40474]
[1780039018399,32.43,73712.99,1.2,0.02882,3e-05,4.42013]
[1780039025448,32.42,73714.07,1.2,0.02883,3e-05,4.42086]
[1780039030483,32.42,73714.26,1.2,0.02881,3e-05,4.41912]
[1780039035518,32.41,73713.95,1.2,0.02878,3e-05,4.41543]
[1780039040553,32.41,73714.06,1.2,0.02877,3e-05,4.41342]
[1780039045675,32.4,73718.98,1.2,0.0289,3e-05,4.43067]
[1780039052637,32.4,73719.56,1.2,0.02887,3e-05,4.42649]
[1780039058008,32.4,73719.47,1.2,0.02887,3e-05,4.42563]
[1780039063715,32.39,73719.65,1.2,0.02883,3e-05,4.4214]
[1780039068750,32.38,73720.04,1.2,0.02883,3e-05,4.42052]
[1780039073785,32.38,73721.9,1.2,0.02886,3e-05,4.42542]
[1780039079827,32.37,73719.31,1.2,0.02876,3e-05,4.41245]
[1780039084863,32.37,73717.49,1.2,0.02869,3e-05,4.40308]
[1780039089898,32.36,73710.93,1.2,0.02848,3e-05,4.37548]
[1780039094932,32.36,73711.35,1.2,0.02847,3e-05,4.37521]
[1780039099968,32.35,73714.38,1.2,0.02855,3e-05,4.38513]
[1780039105008,32.35,73714.9,1.2,0.02855,3e-05,4.38526]
[1780039111045,32.35,73714.28,1.2,0.0285,3e-05,4.37818]
[1780039116080,32.34,73713.61,1.2,0.02847,3e-05,4.3737]
[1780039121117,32.34,73715.43,1.2,0.02851,3e-05,4.37894]
[1780039125958,32.34,73715.81,1.2,0.02851,3e-05,4.37893]
[1780039125968,32.34,73715.81,1.2,0.02851,3e-05,4.37893]
[1780039126057,32.33,73715.41,1.2,0.02849,3e-05,4.37699]
[1780039127022,32.33,73715.41,1.2,0.02849,3e-05,4.37699]
[1780039127159,32.34,73710.71,1.2,0.02835,3e-05,4.35902]
[1780039132194,32.33,73699.61,1.2,0.02801,3e-05,4.31436]
[1780039137472,32.33,73695.45,1.2,0.02788,3e-05,4.29704]
[1780039143601,32.33,73697.4,1.2,0.02792,3e-05,4.30314]
[1780039149313,32.32,73695.17,1.2,0.02784,3e-05,4.29285]
[1780039154351,32.32,73695.04,1.2,0.02783,3e-05,4.29118]
[1780039159386,32.32,73695.12,1.2,0.02782,3e-05,4.29029]
[1780039164424,32.32,73694.55,1.2,0.0278,3e-05,4.28689]
[1780039167331,32.31,73694.42,1.2,0.02779,3e-05,4.28592]
[1780039170466,32.31,73713.31,1.2,0.02834,3e-05,4.35784]
[1780039175655,32.31,73713.88,1.2,0.02833,3e-05,4.35626]
[1780039181795,32.31,73719.81,1.2,0.02849,3e-05,4.37717]
[1780039188593,32.3,73714.85,1.2,0.02832,3e-05,4.35494]
[1780039193628,32.3,73715.71,1.2,0.02833,3e-05,4.35656]
[1780039198664,32.29,73718.0,1.2,0.02839,3e-05,4.36373]
[1780039203699,32.29,73718.0,1.2,0.02837,3e-05,4.36187]
[1780039208743,32.29,73711.75,1.2,0.02817,3e-05,4.3359]
[1780039213770,32.28,73710.89,1.2,0.02814,3e-05,4.33097]
[1780039218805,32.28,73711.15,1.2,0.02813,3e-05,4.33046]
[1780039223840,32.28,73711.66,1.2,0.02814,3e-05,4.33093]
[1780039228875,32.27,73710.34,1.2,0.02809,3e-05,4.32434]
[1780039233912,32.27,73710.79,1.2,0.02807,3e-05,4.32237]
[1780039238947,32.27,73710.3,1.2,0.02805,3e-05,4.31912]
[1780039243982,32.26,73709.77,1.2,0.02802,3e-05,4.31574]
[1780039250028,32.26,73710.37,1.2,0.02803,3e-05,4.31651]
[1780039255065,32.26,73710.01,1.2,0.02801,3e-05,4.31385]
[1780039260100,32.26,73712.81,1.2,0.02808,3e-05,4.3234]
[1780039265136,32.25,73710.39,1.2,0.028,3e-05,4.31273]
[1780039270171,32.25,73710.12,1.2,0.02798,3e-05,4.31045]
[1780039275206,32.25,73715.37,1.2,0.02813,3e-05,4.32955]
[1780039280242,32.25,73715.47,1.2,0.02812,3e-05,4.32856]
[1780039285277,32.24,73715.37,1.2,0.02811,3e-05,4.32681]
[1780039290312,32.24,73715.21,1.2,0.02809,3e-05,4.32483]
[1780039295493,32.24,73715.15,1.2,0.02807,3e-05,4.32119]
[1780039302396,32.23,73715.18,1.2,0.02805,3e-05,4.31921]
[1780039307431,32.23,73715.43,1.2,0.02805,3e-05,4.31861]
[1780039314480,32.23,73715.53,1.2,0.02803,3e-05,4.31716]
[1780039319515,32.22,73717.23,1.2,0.02808,3e-05,4.32245]
[1780039324550,32.22,73718.96,1.2,0.02812,3e-05,4.32777]
[1780039329585,32.22,73721.15,1.2,0.02817,3e-05,4.33481]
[1780039334621,32.22,73719.78,1.2,0.02812,3e-05,4.32801]
[1780039339656,32.21,73720.64,1.2,0.02813,3e-05,4.32991]
[1780039348720,32.21,73721.26,1.2,0.02813,3e-05,4.32972]
[1780039353756,32.21,73720.67,1.2,0.02809,3e-05,4.32368]
[1780039358791,32.2,73716.31,1.2,0.02795,3e-05,4.30544]
[1780039363826,32.2,73716.91,1.2,0.02796,3e-05,4.30653]
[1780039369870,32.2,73717.19,1.2,0.02795,3e-05,4.30614]
[1780039374906,32.19,73721.01,1.2,0.02806,3e-05,4.31966]
[1780039379941,32.19,73724.68,1.2,0.02815,3e-05,4.33247]
[1780039384976,32.19,73725.38,1.2,0.02816,3e-05,4.33369]
[1780039390011,32.19,73724.75,1.2,0.02813,3e-05,4.32976]
[1780039396053,32.18,73724.04,1.2,0.0281,3e-05,4.32529]
[1780039401087,32.18,73723.97,1.2,0.02809,3e-05,4.32362]
[1780039406123,32.18,73724.1,1.2,0.02808,3e-05,4.32274]
[1780039411158,32.17,73724.48,1.2,0.02806,3e-05,4.32051]
[1780039416462,32.17,73724.48,1.2,0.02806,3e-05,4.31944]
[1780039422235,32.17,73723.43,1.2,0.02801,3e-05,4.31353]
[1780039429287,32.15,73723.36,1.2,0.02794,3e-05,4.30489]
[1780039434621,32.15,73723.46,1.2,0.02793,3e-05,4.30292]
[1780039440370,32.14,73723.35,1.2,0.02791,3e-05,4.30018]
[1780039445405,32.14,73718.55,1.2,0.02776,3e-05,4.28058]
[1780039451448,32.14,73718.32,1.2,0.02774,3e-05,4.27856]
[1780039460512,32.13,73717.51,1.2,0.0277,3e-05,4.27383]
[1780039465547,32.13,73717.42,1.2,0.02769,3e-05,4.27265]
[1780039471590,32.13,73717.0,1.2,0.02766,3e-05,4.26773]
[1780039476624,32.13,73700.61,1.2,0.02717,3e-05,4.20417]
[1780039481658,32.13,73699.28,1.2,0.02713,3e-05,4.1989]
[1780039486694,32.13,73699.91,1.2,0.02715,3e-05,4.20113]
[1780039491729,32.13,73704.78,1.2,0.02728,3e-05,4.21844]
[1780039497771,32.12,73704.92,1.2,0.02728,3e-05,4.21848]
[1780039502811,32.12,73704.81,1.2,0.02728,3e-05,4.21762]
[1780039512881,32.12,73704.64,1.2,0.02726,3e-05,4.21605]
[1780039518923,32.12,73704.77,1.2,0.02726,3e-05,4.21595]
[1780039523958,32.12,73700.83,1.2,0.02715,3e-05,4.20046]
[1780039528993,32.12,73698.35,1.2,0.02707,3e-05,4.19076]
[1780039535035,32.12,73698.09,1.2,0.02705,3e-05,4.1872]
[1780039540070,32.12,73687.36,1.2,0.02674,3e-05,4.14641]
[1780039545105,32.12,73684.96,1.2,0.02667,3e-05,4.13751]
[1780039550140,32.12,73682.4,1.2,0.0266,3e-05,4.12807]
[1780039555175,32.12,73681.42,1.2,0.02657,3e-05,4.12462]
[1780039560211,32.12,73679.05,1.2,0.02651,3e-05,4.11595]
[1780039565245,32.12,73676.39,1.2,0.02643,3e-05,4.10628]
[1780039567424,32.12,73676.53,1.2,0.02644,3e-05,4.10687]
[1780039569273,32.12,73660.88,1.2,0.026,3e-05,4.04876]
[1780039574311,32.12,73656.31,1.2,0.02588,3e-05,4.03267]
[1780039574824,32.12,73656.31,1.7,0.02588,3e-05,4.03267]
[1780039574829,32.12,73656.31,1.7,0.02588,3e-05,4.03267]
[1780039575100,32.12,73656.31,1.7,0.02588,3e-05,4.03267]
[1780039575318,32.12,73652.56,1.7,0.02577,3e-05,4.01901]
[1780039575589,32.12,73652.56,1.7,0.02577,3e-05,4.01901]
[1780039577444,32.12,73650.99,1.7,0.02573,3e-05,4.01317]
[1780039583374,32.12,73651.6,1.7,0.02574,3e-05,4.01511]
[1780039588409,32.12,73650.46,1.7,0.02571,3e-05,4.0107]
[1780039589045,32.12,73650.46,1.7,0.02571,3e-05,4.0107]
[1780039595463,32.12,73652.23,1.7,0.02574,3e-05,4.01467]
[1780039601504,32.12,73652.72,1.7,0.02575,3e-05,4.01616]
[1780039606539,32.12,73652.85,1.7,0.02576,3e-05,4.01636]
[1780039611575,32.12,73651.64,1.7,0.02572,3e-05,4.01163]
[1780039613369,32.12,73651.64,1.7,0.02572,3e-05,4.01163]
[1780039618625,32.12,73651.9,1.7,0.02572,3e-05,4.01223]
[1780039623660,32.12,73652.01,1.7,0.02573,3e-05,4.01237]
[1780039628696,32.12,73662.82,1.7,0.02602,3e-05,4.05193]
[1780039630359,32.12,73662.82,1.7,0.02602,3e-05,4.05193]
[1780039633637,32.12,73662.77,1.7,0.02602,3e-05,4.05127]
[1780039639772,32.11,73662.5,1.7,0.026,3e-05,4.04943]
[1780039644807,32.11,73662.94,1.7,0.02601,3e-05,4.05037]
[1780039647386,32.11,73663.34,1.7,0.02602,3e-05,4.05174]
[1780039652863,32.11,73663.87,1.7,0.02602,3e-05,4.05061]
[1780039657898,32.11,73663.87,1.7,0.02601,3e-05,4.05002]
[1780039662933,32.11,73664.56,1.7,0.02603,3e-05,4.052]
[1780039664398,32.11,73664.56,1.7,0.02603,3e-05,4.052]
[1780039669982,32.11,73665.36,1.7,0.02604,3e-05,4.05408]
[1780039675017,32.11,73664.02,1.7,0.026,3e-05,4.04853]
[1780039680052,32.1,73664.1,1.7,0.026,3e-05,4.04827]
[1780039681436,32.1,73664.1,1.7,0.026,3e-05,4.04827]
[1780039688110,32.1,73663.53,1.7,0.02598,3e-05,4.04534]
[1780039693147,32.1,73660.44,1.7,0.02589,3e-05,4.03343]
[1780039698511,32.1,73660.36,1.7,0.02588,3e-05,4.03285]
[1780039704224,32.1,73660.35,1.7,0.02588,3e-05,4.03235]
[1780039709259,32.1,73664.74,1.7,0.026,3e-05,4.04821]
[1780039715531,32.1,73664.12,1.7,0.02596,3e-05,4.04334]
[1780039721343,32.1,73666.6,1.7,0.02603,3e-05,4.05189]
[1780039725272,32.1,73666.58,1.7,0.02603,3e-05,4.05155]
[1780039726158,32.1,73666.66,1.7,0.02603,3e-05,4.05176]
[1780039732421,32.1,73666.48,1.7,0.02602,3e-05,4.05048]
[1780039736953,32.1,73666.38,1.7,0.02601,3e-05,4.04986]
[1780039736970,32.1,73666.38,1.7,0.02601,3e-05,4.04986]
[1780039737486,32.1,73666.38,1.7,0.02601,3e-05,4.04986]
[1780039744505,32.09,73667.12,1.7,0.02603,3e-05,4.05183]
[1780039748408,32.09,73667.07,1.7,0.02603,3e-05,4.05147]
[1780039753568,32.09,73667.99,1.7,0.02605,3e-05,4.05425]
[1780039758602,32.09,73668.59,1.7,0.02606,3e-05,4.056]
[1780039763638,32.09,73667.93,1.7,0.02604,3e-05,4.05308]
[1780039768673,32.09,73668.36,1.7,0.02605,3e-05,4.05421]
[1780039773708,32.09,73668.03,1.7,0.02602,3e-05,4.05029]
[1780039778743,32.09,73668.62,1.7,0.02603,3e-05,4.05206]
[1780039782442,32.09,73668.65,1.7,0.02603,3e-05,4.052]
[1780039782757,32.09,73668.56,1.7,0.02603,3e-05,4.0515]
[1780039788270,32.09,73668.53,1.7,0.02603,3e-05,4.05106]
[1780039793847,32.08,73667.93,1.7,0.026,3e-05,4.04828]
[1780039799462,32.08,73668.07,1.7,0.02601,3e-05,4.04843]
[1780039804926,32.08,73664.27,1.7,0.0259,3e-05,4.03385]
[1780039809960,32.08,73644.46,1.7,0.02534,3e-05,3.96083]
[1780039812839,32.08,73644.47,1.7,0.02535,3e-05,3.96098]
[1780039816005,32.08,73624.69,1.7,0.02481,3e-05,3.88948]
[1780039817999,32.08,73621.3,1.7,0.02472,3e-05,3.8774]
[1780039821198,32.09,73613.41,1.7,0.02451,3e-05,3.84973]
[1780039821203,32.09,73613.41,1.7,0.02451,3e-05,3.84973]
[1780039823482,32.09,73604.54,1.7,0.02428,3e-05,3.81884]
[1780039828757,32.09,73598.58,1.7,0.02413,3e-05,3.79915]
[1780039831111,32.09,73572.94,1.7,0.02346,3e-05,3.70854]
[1780039836146,32.12,73559.68,1.7,0.02321,3e-05,3.67447]
[1780039838413,32.12,73556.4,1.7,0.02313,3e-05,3.6637]
[1780039841999,32.14,73542.62,1.7,0.02284,3e-05,3.62363]
[1780039847226,32.17,73523.41,1.7,0.02248,2e-05,3.57463]
[1780039850456,32.17,73532.69,1.7,0.02272,3e-05,3.60747]
[1780039850525,32.18,73515.47,1.7,0.0223,2e-05,3.54987]
[1780039852261,32.18,73497.61,1.7,0.02186,2e-05,3.4903]
[1780039857296,32.18,73489.35,1.7,0.02167,2e-05,3.46363]
[1780039859335,32.18,73490.82,1.7,0.0217,2e-05,3.46864]
[1780039859371,32.18,73496.37,1.7,0.02184,2e-05,3.48716]
[1780039862591,32.18,73507.32,1.7,0.02212,2e-05,3.52528]
[1780039862600,32.18,73502.7,1.7,0.02201,2e-05,3.51064]
[1780039864964,32.18,73494.08,1.7,0.0218,2e-05,3.48216]
[1780039865353,32.18,73495.29,1.7,0.02183,2e-05,3.48629]
[1780039869624,32.19,73503.57,1.7,0.02205,2e-05,3.51634]
[1780039869726,32.19,73503.84,1.7,0.02207,2e-05,3.51803]
[1780039875423,32.19,73507.18,1.7,0.02215,2e-05,3.52944]
[1780039876267,32.19,73507.18,1.7,0.02215,2e-05,3.52944]
[1780039876430,32.19,73514.14,1.7,0.02232,2e-05,3.55281]
[1780039881465,32.2,73517.22,1.7,0.02242,2e-05,3.56668]
[1780039886500,32.21,73515.01,1.7,0.02239,2e-05,3.56275]
[1780039887500,32.21,73515.01,1.7,0.02239,2e-05,3.56275]
[1780039887747,32.21,73515.01,1.7,0.02239,2e-05,3.56275]
[1780039887839,32.21,73494.35,1.7,0.02189,2e-05,3.49437]
[1780039893549,32.21,73483.69,1.7,0.02163,2e-05,3.45784]
[1780039898584,32.21,73477.52,1.7,0.02149,2e-05,3.43834]
[1780039902612,32.21,73498.47,1.7,0.022,2e-05,3.50809]
[1780039903804,32.21,73498.47,1.7,0.022,2e-05,3.50809]
[1780039904626,32.22,73504.28,1.7,0.02216,2e-05,3.5299]
[1780039906006,32.22,73504.91,1.7,0.02218,2e-05,3.53276]
[1780039906640,32.22,73504.43,1.7,0.02217,2e-05,3.53191]
[1780039911675,32.22,73502.2,1.7,0.02212,2e-05,3.52456]
[1780039913314,32.22,73502.06,1.7,0.02211,2e-05,3.52412]
[1780039913689,32.22,73502.07,1.7,0.02211,2e-05,3.52418]
[1780039918724,32.23,73501.09,1.7,0.02212,2e-05,3.52473]
[1780039923759,32.24,73501.46,1.7,0.02216,2e-05,3.52976]
[1780039924099,32.24,73501.46,1.7,0.02216,2e-05,3.52976]
[1780039929801,32.25,73497.93,1.7,0.0221,2e-05,3.52251]
[1780039934836,32.26,73500.49,1.7,0.02219,2e-05,3.53483]
[1780039939871,32.3,73500.23,1.7,0.02231,2e-05,3.55064]
[1780039944906,32.37,73500.4,1.7,0.02257,2e-05,3.58491]
[1780039949941,32.4,73500.41,1.7,0.02268,2e-05,3.59936]
[1780039954989,32.41,73487.86,1.7,0.02238,2e-05,3.55833]
[1780039960025,32.42,73487.61,1.7,0.0224,2e-05,3.56086]
[1780039965060,32.42,73487.43,1.7,0.02242,2e-05,3.56359]
[1780039968081,32.43,73470.27,1.7,0.02201,2e-05,3.50846]
[1780039973116,32.44,73473.92,1.7,0.02213,2e-05,3.5242]
[1780039978151,32.46,73465.61,1.7,0.02201,2e-05,3.50783]
[1780039983186,32.51,73470.97,1.7,0.02231,2e-05,3.54883]
[1780039988222,32.52,73471.77,1.7,0.02236,2e-05,3.55487]
[1780039993257,32.53,73462.15,1.7,0.02215,2e-05,3.52632]
[1780039998294,32.54,73463.46,1.7,0.02221,2e-05,3.53421]
[1780040003331,32.55,73466.0,1.7,0.02229,2e-05,3.54609]
[1780040008366,32.55,73464.83,1.7,0.02229,2e-05,3.54561]
[1780040013401,32.56,73467.65,1.7,0.02237,2e-05,3.5563]
[1780040018436,32.57,73475.28,1.7,0.02258,2e-05,3.58506]
[1780040023471,32.58,73467.06,1.7,0.02241,2e-05,3.5608]
[1780040028506,32.58,73467.66,1.7,0.02244,2e-05,3.56606]
[1780040033541,32.59,73467.69,1.7,0.02247,2e-05,3.56937]
[1780040038576,32.6,73465.97,1.7,0.02245,2e-05,3.56682]
[1780040043611,32.6,73467.27,1.7,0.02251,2e-05,3.57432]
[1780040047506,32.61,73468.18,1.7,0.02254,2e-05,3.57922]
[1780040047705,32.61,73468.18,1.7,0.02254,2e-05,3.57922]
[1780040053681,32.62,73463.74,1.7,0.02247,2e-05,3.5686]
[1780040059723,32.63,73463.73,1.7,0.02249,2e-05,3.57231]
[1780040064758,32.63,73462.81,1.7,0.02249,2e-05,3.5723]
[1780040069793,32.64,73456.37,1.7,0.02236,2e-05,3.554]
[1780040074828,32.65,73455.44,1.7,0.02235,2e-05,3.55199]
[1780040079863,32.65,73455.76,1.7,0.02238,2e-05,3.55619]
[1780040084898,32.66,73457.76,1.7,0.02245,2e-05,3.56592]
[1780040089933,32.67,73459.29,1.7,0.02251,2e-05,3.57401]
[1780040091694,32.67,73458.17,1.7,0.02249,2e-05,3.57087]
[1780040095550,32.67,73454.95,1.7,0.02243,2e-05,3.56254]
[1780040095619,32.67,73454.95,1.7,0.02243,2e-05,3.56254]
[1780040095982,32.68,73437.84,1.7,0.02202,2e-05,3.50662]
[1780040096165,32.68,73437.84,1.7,0.02202,2e-05,3.50662]
[1780040096936,32.68,73437.84,1.7,0.02202,2e-05,3.50662]
[1780040102037,32.69,73443.53,1.7,0.02218,2e-05,3.52958]
[1780040105529,32.69,73452.86,1.7,0.02243,2e-05,3.56234]
[1780040105533,32.69,73452.86,1.7,0.02243,2e-05,3.56234]
[1780040111625,32.7,73450.78,1.7,0.0224,2e-05,3.55842]
[1780040112107,32.7,73427.83,1.7,0.02185,2e-05,3.48407]
[1780040117142,32.78,73415.71,1.7,0.02183,2e-05,3.4804]
[1780040122177,32.85,73406.21,1.7,0.02181,2e-05,3.47777]
[1780040127104,32.85,73405.83,1.7,0.02182,2e-05,3.47867]
[1780040134273,32.91,73406.69,1.7,0.02201,2e-05,3.50452]
[1780040140302,32.96,73401.58,1.7,0.02206,2e-05,3.50993]
[1780040145338,32.97,73401.74,1.7,0.02208,2e-05,3.51371]
[1780040150374,32.97,73401.71,1.7,0.02211,2e-05,3.51748]
[1780040151296,32.97,73401.71,1.7,0.02211,2e-05,3.51748]
[1780040156495,32.98,73401.38,1.7,0.02213,2e-05,3.5196]
[1780040162458,32.99,73400.6,1.7,0.02214,2e-05,3.52154]
[1780040167493,33.0,73398.75,1.7,0.02212,2e-05,3.51867]
[1780040172528,33.01,73399.25,1.7,0.02216,2e-05,3.52347]
[1780040177565,33.01,73398.47,1.7,0.02216,2e-05,3.52406]
[1780040182600,33.02,73399.3,1.7,0.02221,2e-05,3.52988]
[1780040183499,33.02,73399.3,1.7,0.02221,2e-05,3.52988]
[1780040185984,33.02,73405.71,1.7,0.02237,2e-05,3.5521]
[1780040192243,33.04,73405.04,1.7,0.02242,2e-05,3.55857]
[1780040197709,33.08,73396.67,1.7,0.02231,2e-05,3.5433]
[1780040202745,33.09,73386.77,1.7,0.02213,2e-05,3.51921]
[1780040205006,33.11,73381.04,1.7,0.02204,2e-05,3.50661]
[1780040210893,33.2,73367.64,1.7,0.02201,2e-05,3.50145]
[1780040219584,33.26,73380.83,1.7,0.02254,2e-05,3.57348]
[1780040221546,33.28,73379.11,1.7,0.02257,2e-05,3.57732]
[1780040226914,33.31,73379.49,1.7,0.02266,2e-05,3.58958]
[1780040231949,33.34,73375.1,1.7,0.02264,2e-05,3.58658]
[1780040234731,33.34,73378.64,1.7,0.02273,2e-05,3.5991]
[1780040240010,33.34,73384.46,1.7,0.02289,2e-05,3.62078]
[1780040245042,33.35,73384.84,1.7,0.02292,2e-05,3.62401]
[1780040250077,33.35,73385.09,1.7,0.02294,2e-05,3.62677]
[1780040255112,33.36,73386.38,1.7,0.02297,2e-05,3.63084]
[1780040257897,33.36,73385.25,1.7,0.02295,2e-05,3.62787]
[1780040263168,33.36,73386.04,1.7,0.02299,2e-05,3.63274]
[1780040268203,33.37,73385.74,1.7,0.02299,2e-05,3.6336]
[1780040268791,33.37,73385.74,1.7,0.02299,2e-05,3.6336]
[1780040275252,33.37,73386.07,1.7,0.02302,2e-05,3.63724]
[1780040280291,33.38,73386.25,1.7,0.02304,2e-05,3.63965]
[1780040283284,33.38,73386.25,1.7,0.02304,2e-05,3.63965]
[1780040288347,33.38,73384.6,1.7,0.02302,2e-05,3.63701]
[1780040293384,33.39,73384.0,1.7,0.02302,2e-05,3.63678]
[1780040298418,33.39,73383.73,1.7,0.02302,2e-05,3.63764]
[1780040303453,33.4,73383.85,1.7,0.02304,2e-05,3.63976]
[1780040308489,33.4,73384.48,1.7,0.02307,2e-05,3.64355]
[1780040313525,33.4,73383.7,1.7,0.02305,2e-05,3.64053]
[1780040318560,33.41,73364.78,1.7,0.0226,2e-05,3.57999]
[1780040323595,33.41,73368.9,1.7,0.02272,2e-05,3.59604]
[1780040328631,33.42,73369.33,1.7,0.02275,2e-05,3.59952]
[1780040329315,33.42,73369.33,1.7,0.02275,2e-05,3.59952]
[1780040334673,33.42,73380.54,1.7,0.02304,2e-05,3.63886]
[1780040339698,33.43,73385.39,1.7,0.02317,2e-05,3.65627]
[1780040344743,33.43,73387.23,1.7,0.02323,2e-05,3.66423]
[1780040347954,33.43,73387.6,1.7,0.02324,2e-05,3.66606]
[1780040348190,33.43,73387.6,1.7,0.02324,2e-05,3.66606]
[1780040354815,33.44,73388.96,1.7,0.02329,2e-05,3.6729]
[1780040355337,33.44,73388.96,1.7,0.02329,2e-05,3.6729]
[1780040360857,33.44,73392.45,1.7,0.02339,2e-05,3.6862]
[1780040365892,33.44,73391.95,1.7,0.02339,2e-05,3.68588]
[1780040370928,33.45,73393.63,1.7,0.02344,2e-05,3.69281]
[1780040372667,33.45,73398.56,1.7,0.02355,2e-05,3.70743]
[1780040374964,33.45,73401.99,1.7,0.02364,2e-05,3.71939]
[1780040377029,33.45,73402.53,1.7,0.02366,3e-05,3.72163]
[1780040378754,33.45,73404.73,1.7,0.02371,3e-05,3.72944]
[1780040380398,33.45,73392.49,1.7,0.02341,2e-05,3.68886]
[1780040386033,33.45,73393.98,1.7,0.02346,2e-05,3.6954]
[1780040391068,33.46,73394.0,1.7,0.02347,2e-05,3.69675]
[1780040396103,33.46,73391.45,1.7,0.02342,2e-05,3.68956]
[1780040397461,33.46,73391.89,1.7,0.02343,2e-05,3.6913]
[1780040402642,33.46,73382.68,1.7,0.02321,2e-05,3.66201]
[1780040408189,33.47,73386.4,1.7,0.02332,2e-05,3.67608]
[1780040411740,33.47,73388.19,1.7,0.02337,2e-05,3.68287]
[1780040417251,33.47,73386.21,1.7,0.02333,2e-05,3.67794]
[1780040422287,33.48,73376.47,1.7,0.0231,2e-05,3.64716]
[1780040427321,33.48,73372.17,1.7,0.02301,2e-05,3.63464]
[1780040432356,33.49,73368.5,1.7,0.02292,2e-05,3.6222]
[1780040437392,33.49,73369.14,1.7,0.02295,2e-05,3.62612]
[1780040442433,33.49,73364.91,1.7,0.02286,2e-05,3.61404]
[1780040448474,33.5,73366.33,1.7,0.02291,2e-05,3.62096]
[1780040453509,33.5,73364.3,1.7,0.02288,2e-05,3.61614]
[1780040458544,33.51,73355.16,1.7,0.02267,2e-05,3.58818]
[1780040463579,33.51,73351.63,1.7,0.0226,2e-05,3.5788]
[1780040468614,33.52,73361.85,1.7,0.02287,2e-05,3.61426]
[1780040473651,33.52,73363.29,1.7,0.02292,2e-05,3.62084]
[1780040478684,33.53,73363.64,1.7,0.02294,2e-05,3.62417]
[1780040483721,33.53,73363.53,1.7,0.02295,2e-05,3.62558]
[1780040488756,33.53,73360.83,1.7,0.0229,2e-05,3.61848]
[1780040493791,33.54,73360.35,1.7,0.02289,2e-05,3.61662]
[1780040498826,33.54,73359.0,1.7,0.02287,2e-05,3.61404]
[1780040503861,33.55,73354.07,1.7,0.02276,2e-05,3.59981]
[1780040508896,33.55,73345.69,1.7,0.02258,2e-05,3.57447]
[1780040514445,33.56,73343.52,1.7,0.02254,2e-05,3.56915]
[1780040524008,33.57,73334.78,1.7,0.02237,2e-05,3.54613]
[1780040529037,33.57,73335.27,1.7,0.0224,2e-05,3.55011]
[1780040534457,33.58,73335.85,1.7,0.02243,2e-05,3.55384]
[1780040540114,33.59,73333.29,1.7,0.02239,2e-05,3.54888]
[1780040545149,33.59,73331.95,1.7,0.02238,2e-05,3.5469]
[1780040548555,33.59,73331.08,1.7,0.02237,2e-05,3.54553]
[1780040554212,33.6,73332.93,1.7,0.02242,2e-05,3.55223]
[1780040560255,33.61,73333.91,1.7,0.02246,2e-05,3.55815]
[1780040565289,33.61,73341.97,1.7,0.02267,2e-05,3.58651]
[1780040570325,33.62,73343.17,1.7,0.02272,2e-05,3.59242]
[1780040575361,33.62,73343.74,1.7,0.02274,2e-05,3.59623]
[1780040580396,33.63,73344.41,1.7,0.02277,2e-05,3.60033]
[1780040585431,33.63,73343.98,1.7,0.02278,2e-05,3.60078]
[1780040590466,33.63,73338.51,1.7,0.02266,2e-05,3.5849]
[1780040595501,33.64,73340.26,1.7,0.02272,2e-05,3.59262]
[1780040600536,33.64,73341.84,1.7,0.02277,2e-05,3.59969]
[1780040605571,33.65,73342.11,1.7,0.02279,2e-05,3.60244]
[1780040610606,33.65,73341.98,1.7,0.0228,2e-05,3.60387]
[1780040615641,33.66,73339.6,1.7,0.02275,2e-05,3.59592]
[1780040620676,33.66,73334.9,1.7,0.02265,2e-05,3.58259]
[1780040626249,33.66,73332.46,1.7,0.0226,2e-05,3.57628]
[1780040632344,33.67,73331.07,1.7,0.02259,2e-05,3.57422]
[1780040633735,33.67,73329.34,1.7,0.02255,2e-05,3.56944]
[1780040639556,33.68,73329.55,1.7,0.02257,2e-05,3.57222]
[1780040647228,33.68,73324.32,1.7,0.02247,2e-05,3.55872]
[1780040653919,33.7,73317.13,1.7,0.02233,2e-05,3.53988]
[1780040659584,33.7,73314.79,1.7,0.02229,2e-05,3.53424]
[1780040669026,33.71,73301.07,1.7,0.02201,2e-05,3.49574]
[1780040674072,33.72,73303.7,1.7,0.02208,2e-05,3.5046]
[1780040679106,33.72,73311.6,1.7,0.02228,2e-05,3.5323]
[1780040684141,33.73,73311.28,1.7,0.02229,2e-05,3.5335]
[1780040689176,33.73,73313.83,1.7,0.02237,2e-05,3.54385]
[1780040694211,33.74,73313.59,1.7,0.02238,2e-05,3.54519]
[1780040699246,33.74,73313.67,1.7,0.0224,2e-05,3.54753]
[1780040704282,33.75,73310.65,1.7,0.02234,2e-05,3.5399]
[1780040709317,33.75,73310.49,1.7,0.02235,2e-05,3.54151]
[1780040715360,33.76,73306.56,1.7,0.02228,2e-05,3.53142]
[1780040720634,33.76,73299.41,1.7,0.02212,2e-05,3.51038]
[1780040726438,33.77,73294.47,1.7,0.02203,2e-05,3.49786]
[1780040731475,33.78,73290.02,1.7,0.02193,2e-05,3.48405]
[1780040736510,33.78,73298.93,1.7,0.02216,2e-05,3.51489]
[1780040741545,33.79,73306.46,1.7,0.02235,2e-05,3.541]
[1780040746580,33.79,73308.02,1.7,0.0224,2e-05,3.54796]
[1780040751615,33.8,73309.75,1.7,0.02246,2e-05,3.55538]
[1780040756650,33.8,73306.75,1.7,0.0224,2e-05,3.54758]
[1780040761685,33.8,73306.91,1.7,0.02242,2e-05,3.54995]
[1780040766720,33.81,73306.94,1.7,0.02243,2e-05,3.55187]
[1780040771755,33.81,73307.53,1.7,0.02246,2e-05,3.55557]
[1780040776790,33.82,73306.82,1.7,0.02246,2e-05,3.55506]
[1780040781825,33.82,73306.81,1.7,0.02247,2e-05,3.55679]
[1780040786860,33.83,73301.97,1.7,0.02237,2e-05,3.54297]
[1780040788098,33.83,73301.97,1.7,0.02237,2e-05,3.54297]
[1780040793188,33.83,73296.85,1.7,0.02225,2e-05,3.52654]
[1780040793199,33.83,73296.85,1.7,0.02225,2e-05,3.52654]
[1780040798948,33.84,73296.14,1.7,0.02225,2e-05,3.52701]
[1780040803983,33.84,73306.24,1.7,0.02251,2e-05,3.56133]
[1780040809018,33.84,73310.34,1.7,0.02262,2e-05,3.57617]
[1780040814054,33.85,73311.26,1.7,0.02265,2e-05,3.58098]
[1780040820098,33.85,73315.33,1.7,0.02276,2e-05,3.59585]
[1780040825131,33.86,73301.22,1.7,0.02244,2e-05,3.5519]
[1780040828018,33.86,73298.93,1.7,0.02239,2e-05,3.54529]
[1780040833187,33.86,73307.12,1.7,0.0226,2e-05,3.57358]
[1780040836815,33.86,73312.79,1.7,0.02274,2e-05,3.59253]
[1780040840387,33.87,73312.58,1.7,0.02274,2e-05,3.59299]
[1780040846294,33.87,73305.37,1.7,0.02259,2e-05,3.5719]
[1780040848645,33.87,73305.32,1.7,0.02259,2e-05,3.57207]
[1780040848710,33.87,73292.72,1.7,0.02229,2e-05,3.53197]
[1780040849098,33.87,73292.72,1.7,0.02229,2e-05,3.53197]
[1780040851584,33.87,73284.16,1.7,0.02209,2e-05,3.5041]
[1780040851684,33.87,73284.2,1.7,0.02207,2e-05,3.50188]
[1780040852243,33.87,73284.2,1.7,0.02207,2e-05,3.50188]
[1780040852801,33.87,73284.2,1.7,0.02207,2e-05,3.50188]
[1780040857380,33.88,73299.42,1.7,0.02245,2e-05,3.55282]
[1780040862415,33.88,73300.36,1.7,0.02249,2e-05,3.55758]
[1780040867450,33.89,73300.72,1.7,0.02251,2e-05,3.56042]
[1780040872485,33.89,73300.92,1.7,0.02252,2e-05,3.56268]
[1780040877174,33.89,73300.88,1.7,0.02253,2e-05,3.56382]
[1780040879195,33.89,73301.53,1.7,0.02255,2e-05,3.56652]
[1780040879534,33.89,73302.43,1.7,0.02258,2e-05,3.56972]
[1780040880327,33.89,73302.43,1.7,0.02258,2e-05,3.56972]
[1780040880541,33.89,73304.7,1.7,0.02263,2e-05,3.57661]
[1780040881311,33.89,73304.7,1.7,0.02263,2e-05,3.57661]
[1780040881548,33.89,73304.89,1.7,0.02263,2e-05,3.5775]
[1780040886584,33.89,73308.59,1.7,0.0227,2e-05,3.58719]
[1780040891619,33.88,73309.37,1.7,0.02271,2e-05,3.58743]
[1780040896654,33.88,73310.31,1.7,0.02271,2e-05,3.58825]
[1780040897724,33.88,73310.31,1.7,0.02271,2e-05,3.58825]
[1780040897798,33.88,73313.31,1.7,0.02278,2e-05,3.5975]
[1780040898849,33.88,73313.31,1.7,0.02278,2e-05,3.5975]
[1780040899675,33.88,73316.41,1.7,0.02285,2e-05,3.60731]
[1780040904710,33.87,73317.19,1.7,0.02285,2e-05,3.60741]
[1780040909745,33.87,73306.62,1.7,0.02258,2e-05,3.57107]
[1780040914780,33.86,73304.63,1.7,0.02251,2e-05,3.56059]
[1780040919815,33.86,73305.18,1.7,0.02251,2e-05,3.56045]
[1780040924850,33.85,73305.86,1.7,0.02251,2e-05,3.56077]
[1780040929885,33.85,73311.87,1.7,0.02264,2e-05,3.57819]
[1780040934920,33.84,73312.09,1.7,0.02263,2e-05,3.57692]
[1780040939955,33.84,73314.49,1.7,0.02267,2e-05,3.5827]
[1780040944990,33.83,73308.3,1.7,0.02251,2e-05,3.56075]
[1780040950026,33.83,73309.44,1.7,0.02252,2e-05,3.56263]
[1780040955061,33.83,73310.38,1.7,0.02253,2e-05,3.56386]
[1780040958961,33.82,73310.47,1.7,0.02253,2e-05,3.56307]
[1780040959062,33.82,73310.47,1.7,0.02252,2e-05,3.56271]
[1780040960133,33.82,73310.47,1.7,0.02252,2e-05,3.56271]
[1780040960194,33.82,73310.08,1.7,0.02252,2e-05,3.56181]
[1780040966139,33.82,73310.28,1.7,0.02251,2e-05,3.561]
[1780040971174,33.82,73311.66,1.7,0.02252,2e-05,3.56153]
[1780040976209,33.81,73310.12,1.7,0.02247,2e-05,3.55476]
[1780040981244,33.81,73310.51,1.7,0.02246,2e-05,3.55391]
[1780040986279,33.8,73309.79,1.7,0.02243,2e-05,3.54986]
[1780040991314,33.8,73303.02,1.7,0.02226,2e-05,3.52653]
[1780040996352,33.8,73304.55,1.7,0.02228,2e-05,3.52995]
[1780041001387,33.79,73303.32,1.7,0.02224,2e-05,3.52453]
[1780041006422,33.79,73303.51,1.7,0.02224,2e-05,3.52368]
[1780041011457,33.78,73304.05,1.7,0.02224,2e-05,3.52395]
[1780041016492,33.78,73303.81,1.7,0.02222,2e-05,3.52173]
[1780041021527,33.78,73305.39,1.7,0.02225,2e-05,3.52534]
[1780041026562,33.77,73305.74,1.7,0.02225,2e-05,3.52499]
[1780041031597,33.77,73305.12,1.7,0.02221,2e-05,3.51946]
[1780041036647,33.77,73305.36,1.7,0.0222,2e-05,3.51883]
[1780041041682,33.76,73308.94,1.7,0.02228,2e-05,3.52886]
[1780041046717,33.76,73310.74,1.7,0.02231,2e-05,3.53313]
[1780041051753,33.76,73311.76,1.7,0.02232,2e-05,3.53483]
[1780041056788,33.75,73320.86,1.7,0.02252,2e-05,3.56235]
[1780041061823,33.75,73321.08,1.7,0.02251,2e-05,3.56127]
[1780041066858,33.74,73323.55,1.7,0.02256,2e-05,3.56745]
[1780041069523,33.74,73329.71,1.7,0.0227,2e-05,3.58665]
[1780041069599,33.74,73329.71,1.7,0.0227,2e-05,3.58665]
[1780041070506,33.74,73330.48,1.7,0.02272,2e-05,3.58875]
[1780041070901,33.74,73335.27,1.7,0.02283,2e-05,3.60392]
[1780041071294,33.74,73335.27,1.7,0.02283,2e-05,3.60392]
[1780041071908,33.74,73335.67,1.7,0.02284,2e-05,3.60552]
[1780041076943,33.74,73340.01,1.7,0.02293,2e-05,3.61751]
[1780041081978,33.73,73340.93,1.7,0.02294,2e-05,3.61826]
[1780041087013,33.73,73340.42,1.7,0.02291,2e-05,3.61436]
[1780041088919,33.73,73341.66,1.7,0.02293,2e-05,3.61797]
[1780041089027,33.72,73340.03,1.7,0.02289,2e-05,3.6122]
[1780041090032,33.72,73340.03,1.7,0.02289,2e-05,3.6122]
[1780041090034,33.73,73339.43,1.7,0.02288,2e-05,3.61053]
[1780041095069,33.72,73332.1,1.7,0.02267,2e-05,3.58255]
[1780041096644,33.72,73332.1,1.7,0.02267,2e-05,3.58255]
[1780041097083,33.72,73331.15,1.7,0.02264,2e-05,3.5787]
[1780041097707,33.72,73331.15,1.7,0.02264,2e-05,3.5787]
[1780041098090,33.72,73330.52,1.7,0.02263,2e-05,3.57701]
[1780041098380,33.72,73330.52,1.7,0.02263,2e-05,3.57701]
[1780041099097,33.72,73330.06,1.7,0.02262,2e-05,3.57514]
[1780041099533,33.72,73330.06,1.7,0.02262,2e-05,3.57514]
[1780041100104,33.72,73330.31,1.7,0.02263,2e-05,3.5763]
[1780041105139,33.72,73330.12,1.7,0.02261,2e-05,3.57383]
[1780041110174,33.71,73328.53,1.7,0.02256,2e-05,3.56686]
[1780041111173,33.71,73328.53,1.7,0.02256,2e-05,3.56686]
[1780041111181,33.71,73328.48,1.7,0.02255,2e-05,3.56634]
[1780041116618,33.71,73328.52,1.7,0.02256,2e-05,3.56793]
[1780041116719,33.72,73328.58,1.7,0.02257,2e-05,3.56884]
[1780041120313,33.71,73328.63,1.7,0.02257,2e-05,3.56827]
[1780041120415,33.71,73328.63,1.7,0.02256,2e-05,3.56753]
[1780041123930,33.71,73328.44,1.7,0.02256,2e-05,3.56728]
[1780041124011,33.71,73327.66,1.7,0.02255,2e-05,3.56547]
[1780041129307,33.71,73325.3,1.7,0.02248,2e-05,3.55609]
[1780041134342,33.71,73325.5,1.7,0.02247,2e-05,3.55501]
[1780041139377,33.7,73326.38,1.7,0.02248,2e-05,3.55613]
[1780041146426,33.7,73327.53,1.7,0.02248,2e-05,3.55702]
[1780041151461,33.69,73327.76,1.7,0.02246,2e-05,3.55389]
[1780041156496,33.69,73327.1,1.7,0.02243,2e-05,3.55001]
[1780041161531,33.68,73323.89,1.7,0.02235,2e-05,3.53798]
[1780041166566,33.68,73323.12,1.7,0.02231,2e-05,3.53391]
[1780041171602,33.68,73319.03,1.7,0.02221,2e-05,3.51927]
[1780041176637,33.67,73321.02,1.7,0.02224,2e-05,3.52419]
[1780041181672,33.67,73322.24,1.7,0.02226,2e-05,3.5266]
[1780041188721,33.66,73322.59,1.7,0.02225,2e-05,3.5256]
[1780041193757,33.66,73328.69,1.7,0.02239,2e-05,3.54364]
[1780041198792,33.66,73329.35,1.7,0.02239,2e-05,3.54413]
[1780041203827,33.65,73329.06,1.7,0.02237,2e-05,3.54157]
[1780041208862,33.65,73326.81,1.7,0.0223,2e-05,3.53274]
[1780041213897,33.65,73325.93,1.7,0.02226,2e-05,3.52632]
[1780041218932,33.64,73322.92,1.7,0.02218,2e-05,3.51521]
[1780041223967,33.64,73318.16,1.7,0.02206,2e-05,3.49866]
[1780041229002,33.64,73319.28,1.7,0.02207,2e-05,3.50098]
[1780041234036,33.63,73318.9,1.7,0.02205,2e-05,3.49848]
[1780041239072,33.63,73319.4,1.7,0.02206,2e-05,3.4988]
[1780041244107,33.63,73321.41,1.7,0.02209,2e-05,3.50393]
[1780041249141,33.62,73321.73,1.7,0.02209,2e-05,3.50362]
[1780041254177,33.62,73324.89,1.7,0.02216,2e-05,3.51238]
[1780041259214,33.62,73323.65,1.7,0.02212,2e-05,3.50696]
[1780041264249,33.61,73325.33,1.7,0.02215,2e-05,3.51096]
[1780041269285,33.61,73325.58,1.7,0.02214,2e-05,3.51037]
[1780041274320,33.61,73325.25,1.7,0.02211,2e-05,3.50588]
[1780041279354,33.61,73326.87,1.7,0.02214,2e-05,3.50967]
[1780041284390,33.6,73320.35,1.7,0.02197,2e-05,3.48744]
[1780041288088,33.6,73315.85,1.7,0.02187,2e-05,3.4726]
[1780041293808,33.6,73310.13,1.7,0.02172,2e-05,3.45306]
[1780041295082,33.6,73302.93,1.7,0.02155,2e-05,3.42988]
[1780041295161,33.6,73298.72,1.7,0.02145,2e-05,3.41648]
[1780041300502,33.6,73297.19,1.7,0.02144,2e-05,3.41458]
[1780041305777,33.61,73299.36,1.7,0.02151,2e-05,3.42371]
[1780041312137,33.62,73300.54,1.7,0.02156,2e-05,3.43075]
[1780041317621,33.63,73311.54,1.7,0.02185,2e-05,3.46964]
[1780041319539,33.63,73311.54,1.7,0.02185,2e-05,3.46964]
[1780041325677,33.63,73313.09,1.7,0.02191,2e-05,3.47827]
[1780041326347,33.63,73313.09,1.7,0.02191,2e-05,3.47827]
[1780041328462,33.64,73315.35,1.7,0.02197,2e-05,3.48636]
[1780041333739,33.64,73317.7,1.7,0.02203,2e-05,3.49436]
[1780041338775,33.65,73322.54,1.7,0.02216,2e-05,3.51193]
[1780041342173,33.65,73327.46,1.7,0.02228,2e-05,3.5285]
[1780041347838,33.66,73329.9,1.7,0.02236,2e-05,3.53888]
[1780041351210,33.66,73329.63,1.7,0.02236,2e-05,3.53873]
[1780041351303,33.66,73330.13,1.7,0.02237,2e-05,3.5407]
[1780041353582,33.66,73331.05,1.7,0.02239,2e-05,3.54293]
[1780041358916,33.65,73313.21,1.7,0.02195,2e-05,3.48387]
[1780041363951,33.65,73309.83,1.7,0.02187,2e-05,3.47192]
[1780041368986,33.65,73312.18,1.7,0.02191,2e-05,3.47818]
[1780041374023,33.64,73312.5,1.7,0.02191,2e-05,3.47795]
[1780041379057,33.64,73312.64,1.7,0.0219,2e-05,3.47716]
[1780041384092,33.64,73313.83,1.7,0.02192,2e-05,3.47971]
[1780041389127,33.63,73315.29,1.7,0.02195,2e-05,3.48312]
[1780041394162,33.63,73315.6,1.7,0.02193,2e-05,3.48079]
[1780041399198,33.63,73326.7,1.7,0.02218,2e-05,3.51486]
[1780041404232,33.62,73328.29,1.7,0.02221,2e-05,3.51844]
[1780041409270,33.62,73328.71,1.7,0.02221,2e-05,3.51825]
[1780041414305,33.62,73322.62,1.7,0.02205,2e-05,3.4973]
[1780041419340,33.61,73327.94,1.7,0.02217,2e-05,3.51298]
[1780041421482,33.61,73333.61,1.7,0.0223,2e-05,3.53062]
[1780041422361,33.61,73335.16,1.7,0.02234,2e-05,3.53602]
[1780041423101,33.61,73335.16,1.7,0.02234,2e-05,3.53602]
[1780041424425,33.61,73335.98,1.7,0.02236,2e-05,3.53906]
[1780041425382,33.62,73336.33,1.7,0.02237,2e-05,3.54023]
[1780041429233,33.61,73341.24,1.7,0.02248,2e-05,3.55507]
[1780041429411,33.61,73344.38,1.7,0.02255,2e-05,3.56487]
[1780041429622,33.61,73344.38,1.7,0.02255,2e-05,3.56487]
[1780041430260,33.61,73344.38,1.7,0.02255,2e-05,3.56487]
[1780041430751,33.61,73344.36,1.7,0.02255,2e-05,3.56514]
[1780041431424,33.61,73346.69,1.7,0.02261,2e-05,3.57304]
[1780041436459,33.61,73349.34,1.7,0.02266,2e-05,3.5796]
[1780041441505,33.6,73351.16,1.7,0.02269,2e-05,3.58343]
[1780041446535,33.6,73349.51,1.7,0.02263,2e-05,3.57599]
[1780041451571,33.59,73349.3,1.7,0.0226,2e-05,3.5712]
[1780041456605,33.59,73347.44,1.7,0.02254,2e-05,3.56322]
[1780041461640,33.59,73353.02,1.7,0.02266,2e-05,3.57942]
[1780041466675,33.58,73355.58,1.7,0.02271,2e-05,3.58573]
[1780041471710,33.58,73357.84,1.7,0.02275,2e-05,3.59103]
[1780041476746,33.57,73357.34,1.7,0.02272,2e-05,3.5873]
[1780041481781,33.57,73355.13,1.7,0.02265,2e-05,3.57766]
[1780041486816,33.56,73354.96,1.7,0.02263,2e-05,3.57515]
[1780041491851,33.56,73354.3,1.7,0.0226,2e-05,3.57147]
[1780041496887,33.55,73355.47,1.7,0.02261,2e-05,3.57337]
[1780041499964,33.55,73361.37,1.7,0.02275,2e-05,3.59184]
[1780041500061,33.55,73363.75,1.7,0.0228,2e-05,3.59882]
[1780041502449,33.55,73375.59,1.7,0.02309,2e-05,3.63772]
[1780041502928,33.55,73382.34,1.7,0.02326,2e-05,3.66057]
[1780041506531,33.55,73386.03,1.7,0.02334,2e-05,3.67121]
[1780041507072,33.55,73386.03,1.7,0.02334,2e-05,3.67121]
[1780041510092,33.54,73387.88,1.7,0.02337,2e-05,3.67589]
[1780041510778,33.54,73387.85,1.7,0.02337,2e-05,3.67523]
[1780041510985,33.54,73388.49,1.7,0.02339,2e-05,3.67754]
[1780041514335,33.54,73390.38,1.7,0.02342,2e-05,3.68204]
[1780041514405,33.54,73389.7,1.7,0.02341,2e-05,3.67994]
[1780041520050,33.54,73394.09,1.7,0.02349,2e-05,3.69109]
[1780041521421,33.54,73394.09,1.7,0.02349,2e-05,3.69109]
[1780041521504,33.53,73394.32,1.7,0.02349,2e-05,3.69127]
[1780041527099,33.54,73395.34,1.7,0.02352,2e-05,3.69551]
[1780041532141,33.54,73390.33,1.7,0.0234,2e-05,3.67945]
[1780041532973,33.54,73390.33,1.7,0.0234,2e-05,3.67945]
[1780041533148,33.54,73382.06,1.7,0.0232,2e-05,3.65216]
[1780041534526,33.54,73382.06,1.7,0.0232,2e-05,3.65216]
[1780041535162,33.54,73385.83,1.7,0.02329,2e-05,3.66431]
[1780041535906,33.54,73385.83,1.7,0.02329,2e-05,3.66431]
[1780041537176,33.54,73385.95,1.7,0.02329,2e-05,3.66434]
[1780041539376,33.54,73385.95,1.7,0.02329,2e-05,3.66434]
[1780041539416,33.53,73385.97,1.7,0.02328,2e-05,3.66332]
[1780041540571,33.53,73385.96,1.7,0.02328,2e-05,3.66347]
[1780041540792,33.53,73385.96,1.7,0.02328,2e-05,3.66347]
[1780041541204,33.53,73386.61,1.7,0.0233,2e-05,3.66509]
[1780041546239,33.53,73388.21,1.7,0.02332,2e-05,3.66769]
[1780041549726,33.52,73390.84,1.7,0.02337,2e-05,3.6748]
[1780041550028,33.52,73390.84,1.7,0.02337,2e-05,3.6748]
[1780041551580,33.52,73390.89,1.7,0.02337,2e-05,3.6746]
[1780041557316,33.52,73393.58,1.7,0.02341,2e-05,3.68024]
[1780041558326,33.52,73393.58,1.7,0.02341,2e-05,3.68024]
[1780041558389,33.51,73393.58,1.7,0.0234,2e-05,3.67967]
[1780041564365,33.52,73395.26,1.7,0.02345,2e-05,3.68628]
[1780041569400,33.52,73395.67,1.7,0.02347,2e-05,3.68844]
[1780041569959,33.52,73395.67,1.7,0.02347,2e-05,3.68844]
[1780041570618,33.52,73395.67,1.7,0.02347,2e-05,3.68844]
[1780041571051,33.52,73395.67,1.7,0.02347,2e-05,3.68844]
[1780041571660,33.52,73395.67,1.7,0.02345,2e-05,3.68571]
[1780041574445,33.51,73396.44,1.7,0.02346,2e-05,3.68657]
[1780041579470,33.51,73404.25,1.7,0.02363,3e-05,3.7097]
[1780041580765,33.5,73409.69,1.7,0.02376,3e-05,3.72736]
[1780041581174,33.5,73409.69,1.7,0.02376,3e-05,3.72736]
[1780041581551,33.5,73422.88,1.7,0.0241,3e-05,3.77201]
[1780041581708,33.5,73422.88,1.7,0.0241,3e-05,3.77201]
[1780041581805,33.5,73422.88,1.7,0.0241,3e-05,3.77201]
[1780041582973,33.5,73428.33,1.7,0.02423,3e-05,3.78965]
[1780041583501,33.5,73428.33,1.7,0.02423,3e-05,3.78965]
[1780041583506,33.5,73426.84,1.7,0.02418,3e-05,3.78366]
[1780041588541,33.49,73431.17,1.7,0.02427,3e-05,3.79465]
[1780041593576,33.47,73425.71,1.7,0.02405,3e-05,3.76605]
[1780041596916,33.47,73426.14,1.7,0.02404,3e-05,3.76542]
[1780041597391,33.47,73426.14,1.7,0.02404,3e-05,3.76542]
[1780041601293,33.46,73429.73,1.7,0.02412,3e-05,3.77551]
[1780041600139,33.46,73429.73,1.7,0.02412,3e-05,3.77551]
[1780041615478,33.46,73429.73,1.7,0.02412,3e-05,3.77551]
[1780041619498,33.46,73428.34,1.7,0.02408,3e-05,3.77008]
[1780041619561,33.46,73431.26,1.7,0.02415,3e-05,3.78001]
[1780041623840,33.46,73447.88,1.7,0.02458,3e-05,3.83687]
[1780041628875,33.46,73452.49,1.7,0.0247,3e-05,3.85275]
[1780041633911,33.46,73460.21,1.7,0.02489,3e-05,3.87725]
[1780041637939,33.46,73476.48,1.7,0.02532,3e-05,3.93396]
[1780041642975,33.46,73498.83,1.7,0.02591,3e-05,4.01284]
[1780041648014,33.46,73510.92,1.7,0.02624,3e-05,4.05599]
[1780041653074,33.46,73510.04,1.7,0.02622,3e-05,4.05284]
[1780041658109,33.46,73515.62,1.7,0.02637,3e-05,4.07285]
[1780041663144,33.46,73508.73,1.7,0.02618,3e-05,4.04815]
[1780041668179,33.45,73506.11,1.7,0.02608,3e-05,4.03515]
[1780041672207,33.44,73522.59,1.7,0.02651,3e-05,4.09127]
[1780041676234,33.44,73539.81,1.7,0.02696,3e-05,4.15044]
[1780041681277,33.43,73548.67,1.7,0.02718,3e-05,4.1791]
[1780041681302,33.43,73548.67,1.7,0.02718,3e-05,4.1791]
[1780041687312,33.42,73547.96,1.7,0.02711,3e-05,4.17015]
[1780041692347,33.41,73553.97,1.7,0.02723,3e-05,4.18553]
[1780041693087,33.41,73553.97,1.7,0.02723,3e-05,4.18553]
[1780041693099,33.41,73553.97,1.7,0.02723,3e-05,4.18553]
[1780041693353,33.41,73555.59,1.7,0.02727,3e-05,4.19061]
[1780041698394,33.39,73570.71,1.7,0.02766,3e-05,4.24112]
[1780041703428,33.38,73583.07,1.7,0.02798,3e-05,4.28215]
[1780041705442,33.38,73566.53,1.7,0.02749,3e-05,4.2187]
[1780041710477,33.37,73565.43,1.7,0.02742,3e-05,4.21012]
[1780041713498,33.36,73583.45,1.7,0.02791,3e-05,4.27422]
[1780041715342,33.36,73589.71,1.7,0.02809,3e-05,4.29661]
[1780041716379,33.36,73595.82,1.7,0.02826,3e-05,4.31849]
[1780041718092,33.36,73604.89,1.7,0.02851,3e-05,4.35134]
[1780041718533,33.35,73605.22,1.7,0.02851,3e-05,4.35166]
[1780041721208,33.35,73606.59,1.7,0.02854,3e-05,4.35497]
[1780041721213,33.35,73606.59,1.7,0.02854,3e-05,4.35497]
[1780041723624,33.33,73612.72,1.7,0.02864,3e-05,4.36793]
[1780041726589,33.33,73595.71,1.7,0.02813,3e-05,4.30205]
[1780041731624,33.32,73593.93,1.7,0.02807,3e-05,4.29438]
[1780041735651,33.32,73617.04,1.7,0.02874,3e-05,4.38076]
[1780041740687,33.32,73611.75,1.7,0.02857,3e-05,4.35901]
[1780041745722,33.32,73600.17,1.7,0.02822,3e-05,4.31391]
[1780041750757,33.31,73594.65,1.7,0.02805,3e-05,4.29208]
[1780041755792,33.31,73589.98,1.7,0.02789,3e-05,4.27137]
[1780041757630,33.31,73589.38,1.7,0.02787,3e-05,4.26897]
[1780041762841,33.23,73577.92,1.7,0.02726,3e-05,4.19009]
[1780041767877,33.23,73575.23,1.7,0.02716,3e-05,4.17706]
[1780041773299,33.2,73586.98,1.7,0.02738,3e-05,4.20609]
[1780041778954,33.18,73589.34,1.7,0.02737,3e-05,4.20432]
[1780041779950,33.18,73589.34,1.7,0.02737,3e-05,4.20432]
[1780041784996,33.17,73584.59,1.7,0.0272,3e-05,4.18293]
[1780041790034,33.16,73583.07,1.7,0.02714,3e-05,4.17433]
[1780041790876,33.16,73583.07,1.7,0.02714,3e-05,4.17433]
[1780041797083,33.15,73581.01,1.7,0.02705,3e-05,4.16267]
[1780041799970,33.15,73581.63,1.7,0.02706,3e-05,4.16381]
[1780041805139,33.14,73578.96,1.7,0.02695,3e-05,4.15058]
[1780041806058,33.14,73578.96,1.7,0.02695,3e-05,4.15058]
[1780041811180,33.14,73576.64,1.7,0.02685,3e-05,4.1366]
[1780041814248,33.13,73575.17,1.7,0.0268,3e-05,4.13018]
[1780041820245,33.13,73567.61,1.7,0.02656,3e-05,4.09912]
[1780041826286,33.12,73568.04,1.7,0.02655,3e-05,4.09795]
[1780041831321,33.12,73568.29,1.7,0.02654,3e-05,4.09656]
[1780041836356,33.1,73575.8,1.7,0.0267,3e-05,4.11691]
[1780041837648,33.1,73575.8,1.7,0.0267,3e-05,4.11691]
[1780041843091,33.09,73576.09,1.7,0.02668,3e-05,4.11492]
[1780041845100,33.09,73569.92,1.7,0.0265,3e-05,4.09138]
[1780041846814,33.08,73567.52,1.7,0.0264,3e-05,4.0776]
[1780041849274,33.08,73567.78,1.7,0.02639,3e-05,4.07719]
[1780041849447,33.08,73569.86,1.7,0.02645,3e-05,4.08431]
[1780041852852,33.03,73573.79,1.7,0.02637,3e-05,4.0746]
[1780041853999,32.95,73574.83,1.7,0.02613,3e-05,4.04333]
[1780041858510,32.9,73591.54,1.7,0.0264,3e-05,4.07956]
[1780041863545,32.87,73595.66,1.7,0.02639,3e-05,4.07823]
[1780041868024,32.85,73598.74,1.7,0.02643,3e-05,4.08358]
[1780041868580,32.85,73598.93,1.7,0.02643,3e-05,4.08385]
[1780041871263,32.85,73599.83,1.7,0.02645,3e-05,4.0863]
[1780041871435,32.85,73599.83,1.7,0.02645,3e-05,4.0863]
[1780041871601,32.85,73599.85,1.7,0.02643,3e-05,4.08291]
[1780041873745,32.85,73599.85,1.7,0.02643,3e-05,4.08291]
[1780041873846,32.84,73601.41,1.7,0.02645,3e-05,4.08626]
[1780041879657,32.81,73594.76,1.7,0.02614,3e-05,4.04582]
[1780041884692,32.77,73593.81,1.7,0.02599,3e-05,4.02629]
[1780041889727,32.75,73591.48,1.7,0.02584,3e-05,4.00594]
[1780041894762,32.75,73591.27,1.7,0.02582,3e-05,4.00387]
[1780041897820,32.75,73589.7,1.7,0.02577,3e-05,3.99767]
[1780041898269,32.74,73580.43,1.7,0.02552,3e-05,3.96398]
[1780041903977,32.74,73567.74,1.7,0.02517,3e-05,3.91786]
[1780041913895,32.74,73568.15,1.7,0.02517,3e-05,3.91806]
[1780041918930,32.74,73570.07,1.7,0.02522,3e-05,3.92428]
[1780041923965,32.74,73565.46,1.7,0.02509,3e-05,3.90721]
[1780041929000,32.74,73566.92,1.7,0.02512,3e-05,3.91184]
[1780041934036,32.74,73566.36,1.7,0.02509,3e-05,3.90703]
[1780041941084,32.73,73566.14,1.7,0.02508,3e-05,3.90544]
[1780041943233,32.73,73566.07,1.7,0.02508,3e-05,3.90507]
[1780041944984,32.73,73566.97,1.7,0.0251,3e-05,3.90816]
[1780041950147,32.73,73567.02,1.7,0.02508,3e-05,3.90558]
[1780041955182,32.73,73564.71,1.7,0.02501,3e-05,3.89686]
[1780041960217,32.72,73563.97,1.7,0.02499,3e-05,3.89375]
[1780041965253,32.72,73563.56,1.7,0.02497,3e-05,3.89184]
[1780041970288,32.72,73553.81,1.7,0.02471,3e-05,3.85705]
[1780041975326,32.72,73543.22,1.7,0.02443,3e-05,3.81991]
[1780041980362,32.72,73542.79,1.7,0.02442,3e-05,3.81864]
[1780041985398,32.72,73535.53,1.7,0.02424,3e-05,3.79354]
[1780041990432,32.73,73529.86,1.7,0.02409,3e-05,3.77445]
[1780041995812,32.73,73537.11,1.7,0.02427,3e-05,3.7979]
[1780041999214,32.73,73537.07,1.7,0.02427,3e-05,3.79811]
[1780042000226,32.73,73537.16,1.7,0.02428,3e-05,3.79852]
[1780042003980,32.72,73536.56,1.7,0.02424,3e-05,3.79394]
[1780042007393,32.72,73536.9,1.7,0.02423,3e-05,3.79181]
[1780042012581,32.71,73542.61,1.7,0.02437,3e-05,3.81126]
[1780042013547,32.71,73543.46,1.7,0.02439,3e-05,3.81434]
[1780042013600,32.71,73543.31,1.7,0.02439,3e-05,3.81382]
[1780042018635,32.71,73540.32,1.7,0.02429,3e-05,3.79992]
[1780042020248,32.71,73543.12,1.7,0.02435,3e-05,3.80903]
[1780042020649,32.7,73545.79,1.7,0.02442,3e-05,3.81771]
[1780042021731,32.7,73545.79,1.7,0.02442,3e-05,3.81771]
[1780042021831,32.7,73546.08,1.7,0.02443,3e-05,3.81884]
[1780042027698,32.7,73544.91,1.7,0.02437,3e-05,3.81122]
[1780042032734,32.69,73543.74,1.7,0.02431,3e-05,3.80299]
[1780042037769,32.68,73543.84,1.7,0.02428,3e-05,3.79997]
[1780042040471,32.68,73545.45,1.7,0.02432,3e-05,3.80426]
[1780042040790,32.68,73546.38,1.7,0.02434,3e-05,3.80758]
[1780042045532,32.68,73554.12,1.7,0.02455,3e-05,3.83488]
[1780042045825,32.68,73554.5,1.7,0.02455,3e-05,3.83549]
[1780042050685,32.67,73553.57,1.7,0.0245,3e-05,3.82935]
[1780042050781,32.67,73553.57,1.7,0.0245,3e-05,3.82864]
[1780042055895,32.67,73553.86,1.7,0.0245,3e-05,3.8277]
[1780042059377,32.67,73560.73,1.7,0.02468,3e-05,3.85198]
[1780042059924,32.67,73561.48,1.7,0.02469,3e-05,3.85388]
[1780042061177,32.67,73561.34,1.7,0.02468,3e-05,3.85264]
[1780042061937,32.67,73561.44,1.7,0.02469,3e-05,3.85301]
[1780042066972,32.67,73568.8,1.7,0.02488,3e-05,3.87906]
[1780042072008,32.67,73569.32,1.7,0.02489,3e-05,3.88073]
[1780042076922,32.67,73568.58,1.7,0.02487,3e-05,3.87795]
[1780042077041,32.67,73561.57,1.7,0.02469,3e-05,3.85311]
[1780042082080,32.66,73562.15,1.7,0.02467,3e-05,3.85151]
[1780042082830,32.66,73562.15,1.7,0.02467,3e-05,3.85151]
[1780042083087,32.66,73564.56,1.7,0.02473,3e-05,3.85929]
[1780042084243,32.66,73565.39,1.7,0.02475,3e-05,3.86224]
[1780042084989,32.66,73565.39,1.7,0.02475,3e-05,3.86224]
[1780042085101,32.66,73566.76,1.7,0.02479,3e-05,3.86709]
[1780042087280,32.65,73568.67,1.7,0.02483,3e-05,3.87232]
[1780042088122,32.65,73582.04,1.7,0.02519,3e-05,3.91993]
[1780042088242,32.65,73582.04,1.7,0.02519,3e-05,3.91993]
[1780042088423,32.65,73582.04,1.7,0.02519,3e-05,3.91993]
[1780042088885,32.65,73582.04,1.7,0.02519,3e-05,3.91993]
[1780042089129,32.65,73594.45,1.7,0.02553,3e-05,3.96441]
[1780042089275,32.65,73594.45,1.7,0.02553,3e-05,3.96441]
[1780042090136,32.65,73598.31,1.7,0.02563,3e-05,3.97818]
[1780042090808,32.65,73598.31,1.7,0.02563,3e-05,3.97818]
[1780042091142,32.65,73599.59,1.7,0.02566,3e-05,3.98261]
[1780042091535,32.65,73599.59,1.7,0.02566,3e-05,3.98261]
[1780042092150,32.65,73598.43,1.7,0.02563,3e-05,3.9782]
[1780042092307,32.65,73598.43,1.7,0.02563,3e-05,3.9782]
[1780042093315,32.65,73599.17,1.7,0.02565,3e-05,3.98068]
[1780042094164,32.63,73599.1,1.7,0.02557,3e-05,3.97083]
[1780042099199,32.6,73601.73,1.7,0.02554,3e-05,3.96722]
[1780042104487,32.53,73602.32,1.7,0.02528,3e-05,3.93334]
[1780042110276,32.48,73594.24,1.7,0.0249,3e-05,3.88333]
[1780042114126,32.48,73594.74,1.7,0.02489,3e-05,3.88137]
[1780042114514,32.48,73598.13,1.7,0.02498,3e-05,3.89271]
[1780042120131,32.47,73598.56,1.7,0.02496,3e-05,3.89029]
[1780042125381,32.46,73606.4,1.7,0.02513,3e-05,3.9128]
[1780042126260,32.46,73606.4,1.7,0.02513,3e-05,3.9128]
[1780042126680,32.46,73606.4,1.7,0.02513,3e-05,3.9128]
[1780042135451,32.42,73609.6,1.7,0.02509,3e-05,3.90757]
[1780042140486,32.35,73609.55,1.7,0.02484,3e-05,3.87532]
[1780042145520,32.34,73612.07,1.7,0.02488,3e-05,3.88058]
[1780042150558,32.34,73610.85,1.7,0.02482,3e-05,3.87248]
[1780042154446,32.33,73610.89,1.7,0.02481,3e-05,3.87115]
[1780042159621,32.32,73613.92,1.7,0.02485,3e-05,3.87687]
[1780042162010,32.32,73624.5,1.7,0.02513,3e-05,3.91418]
[1780042162433,32.32,73626.2,1.7,0.02517,3e-05,3.91869]
[1780042167677,32.31,73625.48,1.7,0.02511,3e-05,3.91203]
[1780042170564,32.3,73620.8,1.7,0.02498,3e-05,3.89358]
[1780042175237,32.3,73620.2,1.7,0.02492,3e-05,3.88618]
[1780042180962,32.29,73621.76,1.7,0.02493,3e-05,3.88735]
[1780042181015,32.29,73621.76,1.7,0.02493,3e-05,3.88735]
[1780042186613,32.27,73612.74,1.7,0.02461,3e-05,3.8443]
[1780042188206,32.26,73613.83,1.7,0.02463,3e-05,3.84753]
[1780042194671,32.24,73613.26,1.7,0.02454,3e-05,3.8363]
[1780042201487,32.22,73611.32,1.7,0.0244,3e-05,3.81695]
[1780042204537,32.21,73611.04,1.7,0.02436,3e-05,3.81137]
[1780042207272,32.2,73611.09,1.7,0.02434,3e-05,3.81003]
[1780042207456,32.2,73611.06,1.7,0.02432,3e-05,3.80689]
[1780042207968,32.2,73611.05,1.7,0.02432,3e-05,3.8061]
[1780042214010,32.19,73613.01,1.7,0.02433,3e-05,3.80855]
[1780042219069,32.18,73614.88,1.7,0.02436,3e-05,3.81214]
[1780042224083,32.17,73611.59,1.7,0.02424,3e-05,3.79593]
[1780042230125,32.16,73607.94,1.7,0.02411,3e-05,3.77864]
[1780042235160,32.15,73602.91,1.7,0.02393,3e-05,3.75513]
[1780042235351,32.15,73602.91,1.7,0.02393,3e-05,3.75513]
[1780042240435,32.11,73606.6,1.7,0.02387,3e-05,3.74687]
[1780042245583,32.1,73615.12,1.7,0.02407,3e-05,3.77349]
[1780042251273,32.09,73615.67,1.7,0.02405,3e-05,3.77103]
[1780042256308,32.08,73616.15,1.7,0.02404,3e-05,3.76908]
[1780042261343,32.07,73616.3,1.7,0.02401,3e-05,3.76597]
[1780042266381,32.07,73611.33,1.7,0.02385,3e-05,3.7449]
[1780042271415,32.06,73611.65,1.7,0.02384,3e-05,3.7426]
[1780042277360,32.05,73607.8,1.7,0.02371,3e-05,3.7264]
[1780042286521,32.04,73610.05,1.7,0.02372,3e-05,3.72687]
[1780042289780,32.04,73608.87,1.7,0.02368,3e-05,3.72143]
[1780042295584,32.03,73607.09,1.7,0.02358,3e-05,3.70862]
[1780042300619,32.02,73607.01,1.7,0.02356,3e-05,3.70523]
[1780042305654,32.01,73608.53,1.7,0.02358,3e-05,3.70752]
[1780042310902,32.01,73608.75,1.7,0.02356,3e-05,3.7059]
[1780042316735,32.0,73609.54,1.7,0.02355,3e-05,3.70461]
[1780042322777,31.99,73609.2,1.7,0.02352,3e-05,3.70004]
[1780042328052,31.99,73602.91,1.7,0.02334,3e-05,3.67596]
[1780042328186,31.99,73602.91,1.7,0.02334,3e-05,3.67596]
[1780042333854,31.98,73602.7,1.7,0.02331,3e-05,3.67169]
[1780042338863,31.97,73602.4,1.7,0.02328,3e-05,3.66864]
[1780042343924,31.94,73598.07,1.7,0.02305,3e-05,3.63751]
[1780042348959,31.92,73597.11,1.7,0.02295,3e-05,3.62457]
[1780042353994,31.88,73596.75,1.7,0.02281,3e-05,3.60553]
[1780042359036,31.87,73600.41,1.7,0.02287,3e-05,3.6132]
[1780042364072,31.87,73601.82,1.7,0.02289,3e-05,3.61585]
[1780042369801,31.87,73600.72,1.7,0.02285,3e-05,3.61094]
[1780042375171,31.86,73610.5,1.7,0.02308,3e-05,3.64203]
[1780042375188,31.86,73610.9,1.7,0.02309,3e-05,3.643]
[1780042377099,31.83,73610.72,1.7,0.023,3e-05,3.63081]
[1780042382196,31.7,73608.77,1.7,0.02247,3e-05,3.56002]
[1780042387233,31.61,73608.72,1.7,0.02218,3e-05,3.52091]
[1780042390187,31.61,73608.75,1.7,0.02216,3e-05,3.5192]
[1780042395288,31.6,73606.15,1.7,0.02208,3e-05,3.50852]
[1780042398431,31.6,73605.84,1.7,0.02208,2e-05,3.50729]
[1780042406553,31.57,73595.87,1.7,0.02172,2e-05,3.45897]
[1780042413414,31.56,73592.43,1.7,0.02158,2e-05,3.43982]
[1780042418449,31.52,73586.11,1.7,0.0213,2e-05,3.40215]
[1780042423484,31.49,73584.33,1.7,0.02115,2e-05,3.38063]
[1780042428519,31.48,73579.71,1.7,0.02101,2e-05,3.36218]
[1780042429333,31.48,73579.71,1.7,0.02101,2e-05,3.36218]
[1780042434562,31.47,73577.85,1.7,0.02094,2e-05,3.3524]
[1780042439597,31.46,73578.86,1.7,0.02094,2e-05,3.35274]
[1780042441648,31.46,73579.18,1.7,0.02094,2e-05,3.3532]
[1780042446300,31.46,73579.36,1.7,0.02094,2e-05,3.3526]
[1780042447678,31.45,73575.41,1.7,0.02083,2e-05,3.3372]
[1780042452997,31.45,73574.61,1.7,0.02079,2e-05,3.33244]
[1780042459742,31.44,73573.23,1.7,0.02073,2e-05,3.32344]
[1780042464777,31.43,73573.35,1.7,0.02071,2e-05,3.32108]
[1780042469812,31.43,73573.48,1.7,0.02069,2e-05,3.31877]
[1780042475409,31.42,73571.99,1.7,0.02063,2e-05,3.30971]
[1780042480891,31.42,73579.6,1.7,0.02081,2e-05,3.33436]
[1780042485926,31.42,73589.83,1.7,0.02106,2e-05,3.36865]
[1780042491374,31.42,73601.62,1.7,0.02135,2e-05,3.40806]
[1780042497004,31.42,73617.25,1.7,0.02173,2e-05,3.46025]
[1780042502040,31.41,73617.59,1.7,0.02171,2e-05,3.45763]
[1780042510191,31.41,73615.93,1.7,0.02166,2e-05,3.45098]
[1780042510205,31.41,73615.93,1.7,0.02166,2e-05,3.45098]
[1780042510246,31.41,73615.93,1.7,0.02166,2e-05,3.4507]
[1780042510691,31.41,73615.93,1.7,0.02166,2e-05,3.4507]
[1780042510706,31.41,73615.93,1.7,0.02166,2e-05,3.45064]
[1780042516139,31.41,73615.55,1.7,0.02164,2e-05,3.44868]
[1780042521174,31.41,73616.51,1.7,0.02166,2e-05,3.45127]
[1780042522312,31.41,73616.51,1.7,0.02166,2e-05,3.45127]
[1780042525845,31.4,73615.91,1.7,0.02163,2e-05,3.44745]
[1780042526099,31.4,73615.91,1.7,0.02163,2e-05,3.44745]
[1780042527169,31.4,73615.36,1.7,0.02161,2e-05,3.44483]
[1780042533258,31.39,73612.31,1.7,0.02148,2e-05,3.42661]
[1780042535390,31.39,73611.92,1.7,0.02147,2e-05,3.42458]
[1780042541336,31.36,73603.02,1.7,0.02117,2e-05,3.38422]
[1780042546371,31.36,73602.22,1.7,0.02112,2e-05,3.37769]
[1780042551365,31.35,73602.17,1.7,0.02112,2e-05,3.37688]
[1780042556441,31.34,73602.05,1.7,0.02107,2e-05,3.37072]
[1780042559401,31.34,73602.16,1.7,0.02107,2e-05,3.37045]
[1780042564497,31.33,73608.62,1.7,0.02119,2e-05,3.38752]
[1780042569532,31.31,73610.55,1.7,0.02117,2e-05,3.38457]
[1780042574567,31.28,73610.6,1.7,0.02106,2e-05,3.36982]
[1780042579602,31.21,73610.76,1.7,0.02085,2e-05,3.34036]
[1780042584637,31.16,73610.56,1.7,0.02068,2e-05,3.31724]
[1780042590679,31.15,73610.62,1.7,0.02065,2e-05,3.31431]
[1780042592406,31.15,73610.52,1.7,0.02064,2e-05,3.31145]
[1780042597729,31.11,73618.04,1.7,0.02069,2e-05,3.31896]
[1780042602766,31.07,73620.62,1.7,0.0206,2e-05,3.30678]
[1780042607800,31.04,73620.82,1.7,0.02052,2e-05,3.29633]
[1780042610553,31.04,73620.87,1.7,0.02052,2e-05,3.29603]
[1780042616036,31.04,73629.83,1.7,0.02071,2e-05,3.3229]
[1780042621899,31.0,73634.4,1.7,0.0207,2e-05,3.32145]
[1780042626934,30.99,73636.93,1.7,0.02074,2e-05,3.32742]
[1780042632976,30.99,73636.97,1.7,0.02072,2e-05,3.3246]
[1780042638011,30.98,73631.55,1.7,0.02058,2e-05,3.30424]
[1780042643047,30.98,73633.44,1.7,0.0206,2e-05,3.30823]
[1780042649089,30.97,73633.12,1.7,0.02058,2e-05,3.30441]
[1780042654124,30.97,73631.01,1.7,0.0205,2e-05,3.29317]
[1780042660166,30.96,73631.16,1.7,0.02048,2e-05,3.29103]
[1780042665201,30.95,73630.17,1.7,0.02044,2e-05,3.2856]
[1780042671270,30.95,73630.56,1.7,0.02044,2e-05,3.28516]
[1780042677285,30.94,73619.28,1.7,0.02015,2e-05,3.2447]
[1780042682320,30.94,73619.35,1.7,0.02013,2e-05,3.24312]
[1780042687355,30.94,73625.85,1.7,0.02027,2e-05,3.26265]
[1780042692390,30.93,73627.33,1.7,0.0203,2e-05,3.26558]
[1780042698432,30.93,73626.86,1.7,0.02027,2e-05,3.26177]
[1780042704475,30.92,73627.03,1.7,0.02025,2e-05,3.25982]
[1780042709509,30.92,73627.28,1.7,0.02025,2e-05,3.25893]
[1780042714550,30.91,73627.68,1.7,0.02023,2e-05,3.25659]
[1780042719585,30.91,73627.38,1.7,0.02021,2e-05,3.25401]
[1780042722930,30.91,73626.93,1.7,0.0202,2e-05,3.25159]
[1780042728652,30.9,73626.89,1.7,0.02018,2e-05,3.24963]
[1780042733706,30.9,73627.26,1.7,0.02018,2e-05,3.24933]
[1780042738741,30.9,73631.5,1.7,0.02027,2e-05,3.26166]
[1780042743776,30.89,73632.37,1.7,0.02028,2e-05,3.26292]
[1780042748811,30.89,73631.07,1.7,0.02023,2e-05,3.25706]
[1780042753846,30.89,73630.31,1.7,0.02021,2e-05,3.25304]
[1780042758881,30.88,73629.41,1.7,0.02017,2e-05,3.24858]
[1780042763916,30.88,73622.08,1.7,0.01999,2e-05,3.22325]
[1780042769714,30.88,73622.06,1.7,0.01998,2e-05,3.22216]
[1780042776001,30.87,73622.14,1.7,0.01996,2e-05,3.21842]
[1780042781036,30.87,73626.89,1.7,0.02006,2e-05,3.23267]
[1780042787078,30.87,73626.86,1.7,0.02005,2e-05,3.23096]
[1780042791966,30.86,73620.05,1.7,0.01988,2e-05,3.20779]
[1780042792789,30.86,73620.05,1.7,0.01988,2e-05,3.20779]
[1780042800169,30.86,73608.59,1.7,0.0196,2e-05,3.16918]
[1780042805207,30.86,73601.08,1.7,0.01942,2e-05,3.14429]
[1780042810239,30.86,73606.13,1.7,0.01954,2e-05,3.15984]
[1780042816281,30.84,73615.72,1.7,0.01969,2e-05,3.18197]
[1780042821316,30.82,73621.55,1.7,0.01978,2e-05,3.194]
[1780042828893,30.8,73622.47,1.7,0.01974,2e-05,3.18801]
[1780042828918,30.8,73622.47,1.7,0.01974,2e-05,3.18801]
[1780042837747,30.8,73630.11,1.7,0.01988,2e-05,3.20834]
[1780042843471,30.8,73630.33,1.7,0.01991,2e-05,3.21134]
[1780042848507,30.8,73632.43,1.7,0.01997,2e-05,3.21977]
[1780042853542,30.81,73631.58,1.7,0.01996,2e-05,3.21852]
[1780042858577,30.81,73631.91,1.7,0.01998,2e-05,3.22112]
[1780042864619,30.82,73631.76,1.7,0.01999,2e-05,3.22242]
[1780042869702,30.82,73645.59,1.7,0.02032,2e-05,3.26915]
[1780042875696,30.82,73648.54,1.7,0.02041,2e-05,3.28035]
[1780042876086,30.82,73648.54,1.7,0.02041,2e-05,3.28035]
[1780042881745,30.82,73659.54,1.7,0.02065,2e-05,3.31434]
[1780042882424,30.82,73659.54,1.7,0.02065,2e-05,3.31434]
[1780042887787,30.81,73671.89,1.7,0.02093,2e-05,3.35293]
[1780042892822,30.75,73682.48,1.7,0.02098,2e-05,3.35979]
[1780042897858,30.73,73670.6,1.7,0.02061,2e-05,3.30819]
[1780042902892,30.72,73671.61,1.7,0.02061,2e-05,3.30944]
[1780042907927,30.72,73673.32,1.7,0.02064,2e-05,3.31301]
[1780042913969,30.71,73675.59,1.7,0.02068,2e-05,3.31793]
[1780042919004,30.71,73674.48,1.7,0.02063,2e-05,3.31198]
[1780042924058,30.7,73679.19,1.7,0.02073,2e-05,3.32559]
[1780042929093,30.7,73683.75,1.7,0.02083,2e-05,3.33863]
[1780042934128,30.69,73687.41,1.7,0.0209,2e-05,3.34859]
[1780042939163,30.68,73686.95,1.7,0.02087,2e-05,3.34462]
[1780042944546,30.68,73687.44,1.7,0.02087,2e-05,3.3444]
[1780042950240,30.67,73690.8,1.7,0.02093,2e-05,3.35254]
[1780042952399,30.67,73694.56,1.7,0.021,2e-05,3.36277]
[1780042958299,30.66,73699.92,1.7,0.02111,2e-05,3.37744]
[1780042963334,30.66,73704.09,1.7,0.02119,2e-05,3.389]
[1780042968369,30.65,73713.63,1.7,0.02141,3e-05,3.41887]
[1780042973405,30.65,73711.83,1.7,0.02134,3e-05,3.40986]
[1780042978440,30.64,73712.23,1.7,0.02133,3e-05,3.40853]
[1780042984118,30.64,73713.73,1.7,0.02136,3e-05,3.4115]
[1780042993546,30.62,73717.91,1.7,0.02142,3e-05,3.41992]
[1780042998581,30.62,73719.87,1.7,0.02145,3e-05,3.42392]
[1780043003615,30.61,73720.31,1.7,0.02144,3e-05,3.42267]
[1780043008651,30.61,73719.15,1.7,0.02139,3e-05,3.41599]
[1780043013689,30.6,73712.94,1.7,0.0212,2e-05,3.39005]
[1780043015523,30.6,73712.25,1.7,0.02118,2e-05,3.38718]
[1780043020738,30.59,73711.99,1.7,0.02115,2e-05,3.38349]
[1780043025772,30.59,73712.76,1.7,0.02115,2e-05,3.38381]
[1780043030815,30.58,73716.31,1.7,0.02122,2e-05,3.39306]
[1780043035854,30.58,73719.2,1.7,0.02128,3e-05,3.40042]
[1780043040889,30.57,73718.66,1.7,0.02124,3e-05,3.39599]
[1780043045924,30.57,73711.1,1.7,0.02104,2e-05,3.36767]
[1780043050959,30.56,73709.7,1.7,0.02098,2e-05,3.36064]
[1780043055994,30.56,73700.03,1.7,0.02073,2e-05,3.32568]
[1780043061029,30.55,73704.96,1.7,0.02084,2e-05,3.34029]
[1780043061803,30.55,73704.96,1.7,0.02084,2e-05,3.34029]
[1780043067071,30.55,73705.15,1.7,0.02082,2e-05,3.33835]
[1780043072106,30.54,73693.65,1.7,0.02051,2e-05,3.29555]
[1780043077141,30.54,73690.35,1.7,0.02042,2e-05,3.28287]
[1780043082176,30.53,73688.61,1.7,0.02037,2e-05,3.27553]
[1780043087211,30.53,73685.06,1.7,0.02027,2e-05,3.26225]
[1780043092246,30.53,73685.31,1.7,0.02027,2e-05,3.26172]
[1780043097281,30.53,73683.52,1.7,0.02022,2e-05,3.25442]
[1780043102316,30.52,73680.06,1.7,0.02012,2e-05,3.24168]
[1780043107351,30.52,73682.77,1.7,0.02018,2e-05,3.24942]
[1780043112388,30.52,73688.0,1.7,0.02029,2e-05,3.26546]
[1780043117423,30.51,73692.43,1.7,0.02039,2e-05,3.27886]
[1780043122458,30.51,73697.45,1.7,0.0205,2e-05,3.29412]
[1780043127493,30.51,73701.28,1.7,0.02058,2e-05,3.30529]
[1780043132528,30.5,73701.68,1.7,0.02057,2e-05,3.30286]
[1780043137563,30.5,73714.02,1.7,0.02086,2e-05,3.34278]
[1780043142599,30.49,73718.74,1.7,0.02096,2e-05,3.35666]
[1780043147635,30.49,73718.17,1.7,0.02093,2e-05,3.35259]
[1780043149744,30.49,73717.93,1.7,0.02092,2e-05,3.35136]
[1780043155691,30.48,73717.65,1.7,0.02089,2e-05,3.34753]
[1780043160727,30.48,73717.86,1.7,0.02088,2e-05,3.34621]
[1780043165762,30.47,73722.64,1.7,0.02098,2e-05,3.36039]
[1780043170797,30.47,73725.24,1.7,0.02103,2e-05,3.36711]
[1780043175832,30.46,73724.13,1.7,0.02099,2e-05,3.36113]
[1780043180867,30.46,73726.82,1.7,0.02104,2e-05,3.36815]
[1780043185902,30.45,73727.22,1.7,0.02103,2e-05,3.36734]
[1780043190939,30.45,73729.23,1.7,0.02107,2e-05,3.37202]
[1780043195974,30.44,73729.35,1.7,0.02104,2e-05,3.36772]
[1780043196944,30.44,73729.35,1.7,0.02104,2e-05,3.36772]
[1780043202016,30.44,73728.56,1.7,0.021,2e-05,3.36233]
[1780043207051,30.43,73723.28,1.7,0.02085,2e-05,3.34224]
[1780043212086,30.43,73716.36,1.7,0.02067,2e-05,3.31681]
[1780043217121,30.43,73703.46,1.7,0.02034,2e-05,3.27171]
[1780043222156,30.42,73696.43,1.7,0.02016,2e-05,3.24699]
[1780043227191,30.42,73695.82,1.7,0.02014,2e-05,3.24381]
[1780043232226,30.42,73694.71,1.7,0.0201,2e-05,3.23902]
[1780043237261,30.42,73704.08,1.7,0.02032,2e-05,3.26898]
[1780043242297,30.41,73707.68,1.7,0.0204,2e-05,3.27957]
[1780043247332,30.41,73708.46,1.7,0.02041,2e-05,3.28067]
[1780043252366,30.41,73709.77,1.7,0.02041,2e-05,3.2816]
[1780043257402,30.4,73711.71,1.7,0.02045,2e-05,3.28665]
[1780043262437,30.4,73708.73,1.7,0.02037,2e-05,3.27522]
[1780043267472,30.4,73705.3,1.7,0.02028,2e-05,3.26243]
[1780043272506,30.39,73701.78,1.7,0.02018,2e-05,3.24957]
[1780043277547,30.39,73705.13,1.7,0.02026,2e-05,3.25972]
[1780043282582,30.39,73707.35,1.7,0.0203,2e-05,3.26605]
[1780043287617,30.39,73719.64,1.7,0.02059,2e-05,3.30605]
[1780043292652,30.38,73724.91,1.7,0.02071,2e-05,3.32238]
[1780043298038,30.38,73724.96,1.7,0.0207,2e-05,3.3213]
[1780043303560,30.38,73728.83,1.7,0.02078,2e-05,3.33241]
[1780043308783,30.37,73726.97,1.7,0.02072,2e-05,3.32416]
[1780043313821,30.37,73720.11,1.7,0.02053,2e-05,3.29738]
[1780043318861,30.37,73711.21,1.7,0.0203,2e-05,3.26619]
[1780043323896,30.36,73702.99,1.7,0.0201,2e-05,3.23775]
[1780043330023,30.36,73703.51,1.7,0.02011,2e-05,3.23894]
[1780043335980,30.36,73704.79,1.7,0.02012,2e-05,3.24152]
[1780043342027,30.36,73704.51,1.7,0.02011,2e-05,3.23935]
[1780043347065,30.35,73700.05,1.7,0.02,2e-05,3.22356]
[1780043352100,30.35,73699.51,1.7,0.01998,2e-05,3.22095]
[1780043353327,30.35,73699.51,1.7,0.01998,2e-05,3.22095]
[1780043354258,30.35,73699.24,1.7,0.01997,2e-05,3.21974]
[1780043360156,30.35,73695.66,1.7,0.01988,2e-05,3.20698]
[1780043365191,30.35,73689.31,1.7,0.01972,2e-05,3.18537]
[1780043370226,30.35,73690.34,1.7,0.01974,2e-05,3.1881]
[1780043375261,30.35,73689.04,1.7,0.01969,2e-05,3.1813]
[1780043380296,30.34,73684.59,1.7,0.01958,2e-05,3.16613]
[1780043385331,30.34,73685.64,1.7,0.0196,2e-05,3.16912]
[1780043390366,30.34,73684.48,1.7,0.01957,2e-05,3.16482]
[1780043395401,30.34,73685.28,1.7,0.01959,2e-05,3.16692]
[1780043400436,30.34,73684.28,1.7,0.01956,2e-05,3.16313]
[1780043402963,30.34,73674.64,1.7,0.01933,2e-05,3.1315]
[1780043403209,30.34,73674.64,1.7,0.01933,2e-05,3.1315]
[1780043410506,30.34,73676.21,1.7,0.01937,2e-05,3.13638]
[1780043415541,30.34,73677.74,1.7,0.0194,2e-05,3.1411]
[1780043420578,30.34,73676.25,1.7,0.01937,2e-05,3.13598]
[1780043425613,30.34,73676.28,1.7,0.01937,2e-05,3.13591]
[1780043430648,30.34,73674.65,1.7,0.01933,2e-05,3.13049]
[1780043435683,30.34,73675.4,1.7,0.01933,2e-05,3.13086]
[1780043441725,30.34,73675.13,1.7,0.01933,2e-05,3.12984]
[1780043446760,30.34,73672.0,1.7,0.01925,2e-05,3.11961]
[1780043451795,30.34,73674.18,1.7,0.0193,2e-05,3.12662]
[1780043456831,30.34,73674.28,1.7,0.0193,2e-05,3.12685]
[1780043461867,30.34,73673.9,1.7,0.01929,2e-05,3.12553]
[1780043466906,30.34,73674.1,1.7,0.0193,2e-05,3.1261]
[1780043471941,30.34,73674.23,1.7,0.0193,2e-05,3.12643]
[1780043476978,30.33,73673.88,1.7,0.01929,2e-05,3.12521]
[1780043482014,30.33,73673.61,1.7,0.01929,2e-05,3.12426]
[1780043487451,30.33,73673.62,1.7,0.01928,2e-05,3.12423]
[1780043493105,30.33,73674.78,1.7,0.0193,2e-05,3.12594]
[1780043498140,30.33,73672.28,1.7,0.01924,2e-05,3.11785]
[1780043503175,30.33,73672.37,1.7,0.01924,2e-05,3.11811]
[1780043508210,30.33,73668.6,1.7,0.01916,2e-05,3.10586]
[1780043513247,30.33,73667.12,1.7,0.01912,2e-05,3.10118]
[1780043517275,30.33,73650.36,1.7,0.01874,2e-05,3.04767]
[1780043522310,30.34,73652.55,1.7,0.01879,2e-05,3.05519]
[1780043527344,30.34,73653.75,1.7,0.01882,2e-05,3.05948]
[1780043532379,30.34,73650.14,1.7,0.01875,2e-05,3.04856]
[1780043537416,30.34,73647.25,1.7,0.01869,2e-05,3.03996]
[1780043542451,30.34,73647.35,1.7,0.01869,2e-05,3.04091]
[1780043547484,30.34,73652.0,1.7,0.0188,2e-05,3.05629]
[1780043552520,30.34,73650.95,1.7,0.01877,2e-05,3.05154]
[1780043557556,30.34,73647.21,1.7,0.01869,2e-05,3.04019]
[1780043562592,30.35,73638.26,1.7,0.01849,2e-05,3.01262]
[1780043567627,30.35,73634.48,1.7,0.01842,2e-05,3.00169]
[1780043572662,30.35,73629.8,1.7,0.01832,2e-05,2.98809]
[1780043577697,30.35,73625.69,1.7,0.01824,2e-05,2.97641]
[1780043582732,30.36,73629.48,1.7,0.01833,2e-05,2.98949]
[1780043587767,30.36,73632.75,1.7,0.01841,2e-05,3.00079]
[1780043592802,30.36,73641.49,1.7,0.01861,2e-05,3.02923]
[1780043598275,30.36,73640.03,1.7,0.01858,2e-05,3.02524]
[1780043603879,30.36,73647.92,1.7,0.01877,2e-05,3.0512]
[1780043608914,30.37,73657.37,1.7,0.01899,2e-05,3.0819]
[1780043613961,30.37,73655.37,1.7,0.01893,2e-05,3.074]
[1780043615088,30.37,73655.37,2.2,0.01893,2e-05,3.074]
[1780043615190,30.37,73653.7,2.2,0.0189,2e-05,3.06876]
[1780043617381,30.37,73653.27,2.2,0.01888,2e-05,3.06713]
[1780043623025,30.36,73652.85,2.2,0.01886,2e-05,3.06409]
[1780043628060,30.36,73651.64,2.2,0.01883,2e-05,3.05907]
[1780043633095,30.36,73651.23,2.2,0.01881,2e-05,3.05665]
[1780043638130,30.36,73649.58,2.2,0.01876,2e-05,3.05032]
[1780043643165,30.35,73650.45,2.2,0.01878,2e-05,3.05204]
[1780043648200,30.35,73649.33,2.2,0.01874,2e-05,3.04742]
[1780043653235,30.35,73646.72,2.2,0.01868,2e-05,3.03809]
[1780043658271,30.35,73645.22,2.2,0.01864,2e-05,3.03237]
[1780043663307,30.34,73661.22,2.2,0.01899,2e-05,3.08237]
[1780043668342,30.34,73666.01,2.2,0.01909,2e-05,3.09633]
[1780043669803,30.34,73666.01,2.2,0.01909,2e-05,3.09633]
[1780043674384,30.34,73683.3,2.2,0.01947,2e-05,3.14842]
[1780043676425,30.33,73702.57,2.2,0.01992,2e-05,3.2114]
[1780043680681,30.33,73706.38,2.2,0.02,2e-05,3.22211]
[1780043685899,30.32,73706.54,2.2,0.01998,2e-05,3.21957]
[1780043693544,30.31,73707.34,2.2,0.01997,2e-05,3.21821]
[1780043698580,30.31,73707.01,2.2,0.01994,2e-05,3.21463]
[1780043702630,30.31,73707.24,2.2,0.01994,2e-05,3.21393]
[1780043708650,30.3,73701.34,2.2,0.01977,2e-05,3.19105]
[1780043713685,30.29,73698.92,2.2,0.0197,2e-05,3.18076]
[1780043719727,30.29,73697.74,2.2,0.01965,2e-05,3.17415]
[1780043724762,30.28,73696.14,2.2,0.0196,2e-05,3.16664]
[1780043729797,30.28,73696.33,2.2,0.01959,2e-05,3.16507]
[1780043734832,30.27,73701.73,2.2,0.01969,2e-05,3.17865]
[1780043739867,30.27,73700.88,2.2,0.01965,2e-05,3.17353]
[1780043744902,30.26,73704.12,2.2,0.01971,2e-05,3.18187]
[1780043750126,30.26,73708.37,2.2,0.0198,2e-05,3.19398]
[1780043755979,30.25,73715.8,2.2,0.01995,2e-05,3.21494]
[1780043761017,30.24,73715.15,2.2,0.01991,2e-05,3.21013]
[1780043766067,30.24,73717.57,2.2,0.01995,2e-05,3.21555]
[1780043771102,30.23,73723.26,2.2,0.02007,2e-05,3.23182]
[1780043776141,30.23,73724.39,2.2,0.02007,2e-05,3.23281]
[1780043781176,30.22,73726.98,2.2,0.02012,2e-05,3.23865]
[1780043786211,30.21,73728.66,2.2,0.02014,2e-05,3.2414]
[1780043791562,30.21,73723.95,2.2,0.02,2e-05,3.22286]
[1780043799304,30.2,73725.28,2.2,0.01999,2e-05,3.22046]
[1780043804343,30.19,73726.07,2.2,0.01999,2e-05,3.22039]
[1780043805987,30.19,73724.8,2.2,0.01995,2e-05,3.21562]
[1780043811389,30.18,73717.06,2.2,0.01974,2e-05,3.18701]
[1780043816424,30.18,73712.12,2.2,0.01961,2e-05,3.1684]
[1780043819382,30.18,73711.54,2.2,0.01959,2e-05,3.16562]
[1780043824480,30.17,73712.68,2.2,0.0196,2e-05,3.16685]
[1780043826468,30.17,73714.94,2.2,0.01965,2e-05,3.17387]
[1780043832536,30.16,73715.12,2.2,0.01963,2e-05,3.17138]
[1780043837571,30.16,73712.81,2.2,0.01956,2e-05,3.16161]
[1780043842606,30.15,73711.04,2.2,0.0195,2e-05,3.15368]
[1780043847641,30.15,73710.32,2.2,0.01947,2e-05,3.1493]
[1780043852676,30.15,73709.04,2.2,0.01942,2e-05,3.14121]
[1780043857711,30.14,73702.31,2.2,0.01925,2e-05,3.11744]
[1780043862746,30.14,73701.58,2.2,0.01922,2e-05,3.11339]
[1780043870802,30.13,73703.0,2.2,0.01923,2e-05,3.11533]
[1780043877851,30.13,73702.82,2.2,0.01921,2e-05,3.11236]
[1780043882886,30.12,73706.69,2.2,0.01929,2e-05,3.12327]
[1780043883122,30.12,73706.69,2.2,0.01929,2e-05,3.12327]
[1780043883991,30.12,73706.69,2.2,0.01929,2e-05,3.12327]
[1780043892956,30.12,73698.62,2.2,0.01907,2e-05,3.09364]
[1780043897565,30.11,73699.18,2.2,0.01908,2e-05,3.09422]
[1780043903027,30.11,73698.53,2.2,0.01905,2e-05,3.09026]
[1780043909069,30.1,73698.73,2.2,0.01904,2e-05,3.08911]
[1780043914104,30.1,73699.56,2.2,0.01904,2e-05,3.08838]
[1780043919139,30.1,73700.03,2.2,0.01904,2e-05,3.08843]
[1780043926188,30.09,73699.04,2.2,0.019,2e-05,3.08318]
[1780043931222,30.09,73699.26,2.2,0.01899,2e-05,3.08245]
[1780043939281,30.08,73699.2,2.2,0.01898,2e-05,3.07997]
[1780043944315,30.08,73704.43,2.2,0.01909,2e-05,3.09544]
[1780043949351,30.08,73705.04,2.2,0.01909,2e-05,3.09588]
[1780043952898,30.08,73706.62,2.2,0.01912,2e-05,3.10041]
[1780043958415,30.07,73706.14,2.2,0.0191,2e-05,3.09667]
[1780043963450,30.07,73705.66,2.2,0.01907,2e-05,3.0936]
[1780043970499,30.06,73705.81,2.2,0.01906,2e-05,3.09203]
[1780043975534,30.06,73705.88,2.2,0.01904,2e-05,3.08887]
[1780043980398,30.06,73705.94,2.2,0.01903,2e-05,3.08763]
[1780043989632,30.05,73709.37,2.2,0.01909,2e-05,3.09581]
[1780043994667,30.05,73708.86,2.2,0.01907,2e-05,3.09264]
[1780043999702,30.04,73709.68,2.2,0.01908,2e-05,3.09383]
[1780044004737,30.04,73709.45,2.2,0.01906,2e-05,3.0916]
[1780044009772,30.04,73709.02,2.2,0.01904,2e-05,3.08874]
[1780044013276,30.04,73708.94,2.2,0.01903,2e-05,3.08762]
[1780044013959,30.04,73708.94,2.2,0.01903,2e-05,3.08762]
[1780044014432,30.03,73708.78,2.2,0.01903,2e-05,3.08681]
[1780044019844,30.03,73709.01,2.2,0.01902,2e-05,3.08586]
[1780044024879,30.03,73714.07,2.2,0.01913,2e-05,3.10081]
[1780044029914,30.02,73714.05,2.2,0.01911,2e-05,3.0992]
[1780044035957,30.02,73715.73,2.2,0.01913,2e-05,3.10089]
[1780044044014,30.01,73715.72,2.2,0.01911,2e-05,3.09837]
[1780044049049,30.01,73715.73,2.2,0.0191,2e-05,3.09687]
[1780044054084,30.01,73716.01,2.2,0.0191,2e-05,3.09626]
[1780044059119,30.0,73716.27,2.2,0.01909,2e-05,3.09559]
[1780044065161,30.0,73716.36,2.2,0.01908,2e-05,3.09409]
[1780044072210,30.0,73716.39,2.2,0.01907,2e-05,3.09213]
[1780044077245,29.99,73729.24,2.2,0.01936,2e-05,3.13261]
[1780044078123,29.99,73729.24,2.2,0.01936,2e-05,3.13261]
[1780044083761,29.99,73729.58,2.2,0.01935,2e-05,3.13193]
[1780044090337,29.98,73730.86,2.2,0.01936,2e-05,3.13331]
[1780044095372,29.98,73730.26,2.2,0.01932,2e-05,3.12767]
[1780044096770,29.98,73730.26,2.2,0.01932,2e-05,3.12767]
[1780044097899,29.98,73726.26,2.2,0.01922,2e-05,3.11391]
[1780044097915,29.98,73726.26,2.2,0.01922,2e-05,3.11391]
[1780044103429,29.97,73721.84,2.2,0.01911,2e-05,3.09769]
[1780044108464,29.97,73715.65,2.2,0.01895,2e-05,3.07626]
[1780044113477,29.97,73715.06,2.2,0.01893,2e-05,3.0732]
[1780044118534,29.96,73715.73,2.2,0.01894,2e-05,3.07423]
[1780044123569,29.96,73712.95,2.2,0.01887,2e-05,3.06408]
[1780044128607,29.96,73702.49,2.2,0.01862,2e-05,3.02938]
[1780044131265,29.96,73702.12,2.2,0.01861,2e-05,3.02803]
[1780044140975,29.96,73691.68,2.2,0.01836,2e-05,2.99317]
[1780044146735,29.95,73688.6,2.2,0.01828,2e-05,2.98259]
[1780044151770,29.95,73687.67,2.2,0.01825,2e-05,2.9773]
[1780044156807,29.95,73690.04,2.2,0.0183,2e-05,2.98436]
[1780044161844,29.95,73690.27,2.2,0.0183,2e-05,2.98459]
[1780044167885,29.95,73690.76,2.2,0.01831,2e-05,2.9855]
[1780044172920,29.95,73690.15,2.2,0.01829,2e-05,2.98303]
[1780044177955,29.95,73690.92,2.2,0.0183,2e-05,2.98494]
[1780044182990,29.95,73688.09,2.2,0.01824,2e-05,2.97543]
[1780044188026,29.95,73687.76,2.2,0.01823,2e-05,2.97393]
[1780044193061,29.94,73689.5,2.2,0.01826,2e-05,2.97892]
[1780044198097,29.94,73689.33,2.2,0.01825,2e-05,2.97786]
[1780044204139,29.94,73682.92,2.2,0.01811,2e-05,2.9571]
[1780044210181,29.94,73682.71,2.2,0.0181,2e-05,2.956]
[1780044215216,29.94,73686.54,2.2,0.01817,2e-05,2.96576]
[1780044220251,29.94,73685.04,2.2,0.01813,2e-05,2.96059]
[1780044226292,29.94,73685.05,2.2,0.01813,2e-05,2.96013]
[1780044231328,29.94,73687.23,2.2,0.01818,2e-05,2.96659]
[1780044237372,29.94,73686.85,2.2,0.01816,2e-05,2.96485]
[1780044242407,29.93,73682.57,2.2,0.01806,2e-05,2.95101]
[1780044247443,29.93,73679.93,2.2,0.018,2e-05,2.94247]
[1780044252478,29.93,73679.44,2.2,0.01799,2e-05,2.94075]
[1780044257513,29.93,73677.06,2.2,0.01794,2e-05,2.93318]
[1780044260322,29.93,73676.43,2.2,0.01792,2e-05,2.93121]
[1780044261478,29.93,73675.48,2.2,0.0179,2e-05,2.92824]
[1780044266577,29.94,73667.69,2.2,0.01774,2e-05,2.90561]
[1780044271612,29.94,73668.3,2.2,0.01775,2e-05,2.90684]
[1780044276647,29.94,73674.85,2.2,0.0179,2e-05,2.92752]
[1780044278229,29.94,73674.85,2.2,0.0179,2e-05,2.92752]
[1780044283696,29.94,73682.73,2.2,0.01808,2e-05,2.95229]
[1780044288751,29.94,73693.52,2.2,0.01832,2e-05,2.98633]
[1780044294024,29.94,73696.09,2.2,0.01837,2e-05,2.99415]
[1780044295688,29.94,73697.41,2.2,0.0184,2e-05,2.9982]
[1780044298811,29.94,73717.59,2.2,0.01886,2e-05,3.06262]
[1780044303401,29.94,73720.22,2.2,0.01892,2e-05,3.07056]
[1780044312913,29.93,73717.37,2.2,0.01883,2e-05,3.0588]
[1780044317948,29.93,73710.23,2.2,0.01866,2e-05,3.03483]
[1780044322983,29.93,73704.5,2.2,0.01853,2e-05,3.01578]
[1780044329025,29.93,73704.85,2.2,0.01853,2e-05,3.01621]
[1780044334060,29.93,73703.8,2.2,0.01849,2e-05,3.01039]
[1780044339095,29.92,73703.02,2.2,0.01847,2e-05,3.0074]
[1780044344130,29.92,73703.21,2.2,0.01847,2e-05,3.00751]
[1780044349165,29.92,73701.52,2.2,0.01843,2e-05,3.00162]
[1780044354200,29.92,73698.92,2.2,0.01837,2e-05,2.99291]
[1780044359234,29.92,73698.67,2.2,0.01836,2e-05,2.99172]
[1780044364270,29.92,73694.15,2.2,0.01825,2e-05,2.977]
[1780044369305,29.92,73685.57,2.2,0.01806,2e-05,2.94979]
[1780044374340,29.92,73683.81,2.2,0.01802,2e-05,2.94423]
[1780044380382,29.92,73682.81,2.2,0.018,2e-05,2.94111]
[1780044380896,29.92,73682.81,2.2,0.018,2e-05,2.94111]
[1780044386424,29.92,73683.46,2.2,0.01801,2e-05,2.94318]
[1780044391459,29.92,73684.26,2.2,0.01802,2e-05,2.94378]
[1780044392298,29.92,73684.26,2.2,0.01802,2e-05,2.94378]
[1780044397502,29.92,73682.73,2.2,0.01799,2e-05,2.93896]
[1780044403392,29.92,73682.93,2.2,0.01799,2e-05,2.93959]
[1780044403559,29.92,73682.93,2.2,0.01799,2e-05,2.93959]
[1780044407744,29.92,73690.03,2.2,0.01815,2e-05,2.96189]
[1780044414474,29.92,73692.29,2.2,0.0182,2e-05,2.96883]
[1780044416976,29.92,73691.97,2.2,0.01819,2e-05,2.96766]
[1780044422677,29.92,73690.63,2.2,0.01816,2e-05,2.96302]
[1780044426849,29.92,73690.63,2.2,0.01816,2e-05,2.96302]
[1780044432748,29.92,73690.53,2.2,0.01815,2e-05,2.96214]
[1780044437783,29.91,73690.68,2.2,0.01815,2e-05,2.96228]
[1780044442819,29.91,73690.23,2.2,0.01814,2e-05,2.96048]
[1780044443705,29.91,73690.23,2.2,0.01814,2e-05,2.96048]
[1780044448861,29.91,73690.84,2.2,0.01815,2e-05,2.96198]
[1780044453988,29.91,73690.51,2.2,0.01813,2e-05,2.95879]
[1780044459938,29.91,73690.64,2.2,0.01813,2e-05,2.95879]
[1780044464973,29.91,73690.6,2.2,0.01813,2e-05,2.95839]
[1780044470011,29.91,73687.46,2.2,0.01805,2e-05,2.94821]
[1780044473030,29.91,73669.97,2.2,0.01767,2e-05,2.89343]
[1780044478535,29.91,73661.31,2.2,0.01748,2e-05,2.8668]
[1780044483570,29.91,73663.37,2.2,0.01753,2e-05,2.87399]
[1780044489143,29.91,73656.99,2.2,0.01739,2e-05,2.85492]
[1780044494177,29.92,73658.32,2.2,0.01743,2e-05,2.85963]
[1780044499213,29.92,73661.09,2.2,0.01749,2e-05,2.86871]
[1780044504248,29.92,73655.24,2.2,0.01737,2e-05,2.85125]
[1780044509283,29.92,73652.77,2.2,0.01732,2e-05,2.84438]
[1780044514319,29.92,73652.78,2.2,0.01731,2e-05,2.84331]
[1780044519353,29.92,73651.87,2.2,0.0173,2e-05,2.84127]
[1780044525396,29.92,73651.25,2.2,0.01729,2e-05,2.84028]
[1780044536694,29.93,73651.17,2.2,0.0173,2e-05,2.84064]
[1780044542516,29.93,73649.25,2.2,0.01727,2e-05,2.83671]
[1780044547550,29.93,73649.12,2.2,0.01727,2e-05,2.83708]
[1780044547974,29.93,73649.12,2.2,0.01727,2e-05,2.83708]
[1780044547978,29.93,73649.12,2.2,0.01727,2e-05,2.83708]
[1780044553592,29.93,73653.85,2.2,0.01738,2e-05,2.85245]
[1780044558627,29.94,73658.03,2.2,0.01747,2e-05,2.8659]
[1780044563662,29.94,73660.9,2.2,0.01754,2e-05,2.87522]
[1780044565786,29.94,73662.56,2.2,0.01758,2e-05,2.88051]
[1780044571718,29.94,73659.98,2.2,0.01751,2e-05,2.87117]
[1780044576755,29.94,73659.45,2.2,0.01751,2e-05,2.87001]
[1780044581789,29.94,73659.26,2.2,0.0175,2e-05,2.86989]
[1780044586824,29.94,73658.66,2.2,0.01749,2e-05,2.86851]
[1780044589764,29.94,73658.66,2.2,0.01749,2e-05,2.86851]
[1780044590829,29.94,73634.63,2.2,0.01698,2e-05,2.79552]
[1780044595842,29.95,73626.04,2.2,0.01681,2e-05,2.77098]
[1780044597540,29.95,73625.64,2.2,0.0168,2e-05,2.77004]
[1780044602940,29.95,73623.77,2.2,0.01678,2e-05,2.76636]
[1780044607975,29.95,73637.82,2.2,0.01708,2e-05,2.80986]
[1780044613010,29.96,73637.32,2.2,0.01708,2e-05,2.80924]
[1780044618046,29.96,73637.01,2.2,0.01708,2e-05,2.80918]
[1780044623082,29.96,73637.1,2.2,0.01709,2e-05,2.81034]
[1780044624983,29.96,73638.35,2.2,0.01711,2e-05,2.81431]
[1780044626001,29.96,73638.46,2.2,0.01712,2e-05,2.81481]
[1780044631138,29.96,73638.43,2.2,0.01711,2e-05,2.81386]
[1780044637180,29.97,73638.55,2.2,0.01712,2e-05,2.81518]
[1780044642217,29.97,73638.22,2.2,0.01712,2e-05,2.81496]
[1780044647252,29.97,73637.9,2.2,0.01712,2e-05,2.81477]
[1780044652287,29.97,73637.63,2.2,0.01712,2e-05,2.81488]
[1780044657322,29.97,73637.36,2.2,0.01712,2e-05,2.81483]
[1780044660333,29.97,73637.2,2.2,0.01712,2e-05,2.81465]
[1780044667400,29.98,73619.78,2.2,0.01676,2e-05,2.76382]
[1780044668473,29.98,73619.78,2.2,0.01676,2e-05,2.76382]
[1780044674447,29.98,73616.27,2.2,0.0167,2e-05,2.75516]
[1780044679000,29.98,73616.31,2.2,0.01671,2e-05,2.7563]
[1780044679127,29.98,73616.31,2.2,0.01671,2e-05,2.7563]
[1780044682797,29.99,73616.76,2.2,0.01673,2e-05,2.7584]
[1780044683605,29.99,73616.12,2.2,0.01671,2e-05,2.75674]
[1780044683627,29.99,73596.58,2.2,0.01631,2e-05,2.69914]
[1780044688985,29.99,73593.95,2.2,0.01627,2e-05,2.69286]
[1780044694587,30.0,73592.46,2.2,0.01625,2e-05,2.68927]
[1780044699622,30.0,73602.99,2.2,0.01647,2e-05,2.72204]
[1780044704658,30.0,73602.24,2.2,0.01647,2e-05,2.72137]
[1780044709693,30.01,73600.5,2.2,0.01644,2e-05,2.71782]
[1780044714728,30.01,73595.11,2.2,0.01635,2e-05,2.70363]
[1780044720770,30.02,73600.74,2.2,0.01648,2e-05,2.72235]
[1780044726811,30.02,73607.93,2.2,0.01664,2e-05,2.74545]
[1780044731847,30.03,73608.0,2.2,0.01665,2e-05,2.74708]
[1780044739903,30.03,73608.14,2.2,0.01667,2e-05,2.74972]
[1780044744937,30.03,73611.4,2.2,0.01675,2e-05,2.76072]
[1780044749973,30.04,73611.36,2.2,0.01675,2e-05,2.76185]
[1780044755009,30.04,73611.69,2.2,0.01676,2e-05,2.76226]
[1780044760044,30.04,73611.68,2.2,0.01677,2e-05,2.76345]
[1780044765079,30.05,73611.69,2.2,0.01678,2e-05,2.7647]
[1780044770114,30.05,73612.46,2.2,0.0168,2e-05,2.7682]
[1780044775149,30.05,73614.47,2.2,0.01685,2e-05,2.77536]
[1780044780185,30.05,73613.97,2.2,0.01685,2e-05,2.775]
[1780044785230,30.06,73614.07,2.2,0.01686,2e-05,2.77641]
[1780044790266,30.06,73612.26,2.2,0.01683,2e-05,2.77209]
[1780044795301,30.06,73606.96,2.2,0.01673,2e-05,2.75745]
[1780044801344,30.07,73607.42,2.2,0.01675,2e-05,2.76038]
[1780044806380,30.07,73603.83,2.2,0.01668,2e-05,2.75101]
[1780044811415,30.07,73604.88,2.2,0.0167,2e-05,2.75369]
[1780044816450,30.08,73610.63,2.2,0.01683,2e-05,2.77245]
[1780044821486,30.08,73610.8,2.2,0.01685,2e-05,2.7741]
[1780044826520,30.08,73611.16,2.2,0.01686,2e-05,2.77627]
[1780044831556,30.08,73609.45,2.2,0.01683,2e-05,2.77224]
[1780044838605,30.09,73609.83,2.2,0.01685,2e-05,2.77491]
[1780044843640,30.09,73601.0,2.2,0.01668,2e-05,2.7498]
[1780044845091,30.09,73600.9,2.2,0.01668,2e-05,2.74976]
[1780044852703,30.1,73600.54,2.2,0.01668,2e-05,2.7508]
[1780044854090,30.1,73600.5,2.2,0.01668,2e-05,2.75094]
[1780044863780,30.1,73588.83,2.2,0.01646,2e-05,2.7193]
[1780044868814,30.11,73590.8,2.2,0.01651,2e-05,2.72667]
[1780044873851,30.11,73595.75,2.2,0.01662,2e-05,2.74099]
[1780044879894,30.11,73595.27,2.2,0.01662,2e-05,2.74125]
[1780044880999,30.11,73595.27,2.2,0.01662,2e-05,2.74125]
[1780044886899,30.12,73598.09,2.2,0.01669,2e-05,2.75121]
[1780044892984,30.12,73604.97,2.2,0.01684,2e-05,2.77338]
[1780044895334,30.12,73604.78,2.2,0.01684,2e-05,2.77326]
[1780044895352,30.12,73604.78,2.2,0.01684,2e-05,2.77326]
[1780044896385,30.13,73605.32,2.2,0.01686,2e-05,2.77575]
[1780044897139,30.13,73605.33,2.2,0.01687,2e-05,2.77665]
[1780044900264,30.13,73605.37,2.2,0.01689,2e-05,2.77938]
[1780044901636,30.14,73605.29,2.2,0.01689,2e-05,2.78]
[1780044902345,30.14,73605.27,2.2,0.0169,2e-05,2.7808]
[1780044912330,30.14,73604.56,2.2,0.01689,2e-05,2.77989]
[1780044913402,30.14,73604.54,2.2,0.0169,2e-05,2.78084]
[1780044916495,30.14,73604.54,2.2,0.0169,2e-05,2.78084]
[1780044922949,30.15,73604.54,2.2,0.01691,2e-05,2.78223]
[1780044926224,30.15,73585.1,2.2,0.01651,2e-05,2.7259]
[1780044928237,30.15,73567.5,2.2,0.01616,2e-05,2.67508]
[1780044931324,30.15,73565.45,2.2,0.01611,2e-05,2.66854]
[1780044932713,30.15,73565.54,2.2,0.01612,2e-05,2.6688]
[1780044933625,30.16,73565.57,2.2,0.01612,2e-05,2.66968]
[1780044939314,30.16,73564.22,2.2,0.01611,2e-05,2.66815]
[1780044944349,30.17,73570.97,2.2,0.01626,2e-05,2.68972]
[1780044954419,30.18,73571.77,2.2,0.0163,2e-05,2.69564]
[1780044959454,30.18,73568.37,2.2,0.01625,2e-05,2.68755]
[1780044964495,30.18,73557.41,2.2,0.01604,2e-05,2.65772]
[1780044969534,30.21,73546.65,2.2,0.0159,2e-05,2.63702]
[1780044974569,30.25,73545.5,2.2,0.016,2e-05,2.65154]
[1780044979604,30.26,73553.58,2.2,0.01618,2e-05,2.67727]
[1780044985646,30.26,73554.33,2.2,0.01621,2e-05,2.68163]
[1780044990684,30.27,73553.51,2.2,0.01621,2e-05,2.68103]
[1780044995721,30.27,73553.15,2.2,0.0162,2e-05,2.67965]
[1780045000757,30.28,73553.92,2.2,0.01623,2e-05,2.68396]
[1780045005792,30.28,73558.98,2.2,0.01634,2e-05,2.70031]
[1780045010828,30.29,73558.98,2.2,0.01635,2e-05,2.70186]
[1780045016871,30.29,73559.74,2.2,0.01638,2e-05,2.70591]
[1780045022032,30.29,73560.02,2.2,0.01639,2e-05,2.70763]
[1780045027948,30.3,73559.76,2.2,0.01641,2e-05,2.70924]
[1780045032983,30.3,73559.62,2.2,0.01641,2e-05,2.71031]
[1780045038020,30.3,73559.65,2.2,0.01642,2e-05,2.71186]
[1780045043057,30.31,73560.41,2.2,0.01645,2e-05,2.7155]
[1780045049099,30.31,73559.69,2.2,0.01645,2e-05,2.71512]
[1780045058162,30.32,73559.7,2.2,0.01646,2e-05,2.71591]
[1780045063196,30.32,73563.57,2.2,0.01654,2e-05,2.72862]
[1780045068232,30.32,73575.54,2.2,0.0168,2e-05,2.76514]
[1780045073267,30.33,73573.9,2.2,0.01677,2e-05,2.76132]
[1780045078301,30.33,73577.94,2.2,0.01686,2e-05,2.77433]
[1780045083337,30.33,73576.53,2.2,0.01684,2e-05,2.77111]
[1780045089379,30.33,73569.92,2.2,0.01671,2e-05,2.75274]
[1780045094421,30.34,73567.53,2.2,0.01667,2e-05,2.74687]
[1780045098465,30.34,73567.24,2.2,0.01667,2e-05,2.74672]
[1780045104491,30.34,73566.46,2.2,0.01667,2e-05,2.74606]
[1780045109526,30.35,73566.25,2.2,0.01667,2e-05,2.74664]
[1780045115349,30.35,73564.52,2.2,0.01663,2e-05,2.74098]
[1780045116904,30.35,73541.86,2.2,0.01618,2e-05,2.67531]
[1780045122762,30.36,73542.7,2.2,0.01621,2e-05,2.67984]
[1780045128661,30.36,73543.69,2.2,0.01624,2e-05,2.68506]
[1780045133696,30.36,73551.2,2.2,0.01641,2e-05,2.70844]
[1780045138733,30.37,73552.02,2.2,0.01643,2e-05,2.71222]
[1780045143795,30.37,73552.02,2.2,0.01643,2e-05,2.71222]
[1780045147200,30.37,73551.77,2.2,0.01644,2e-05,2.71335]
[1780045152831,30.38,73550.1,2.2,0.01642,2e-05,2.71058]
[1780045157865,30.38,73552.79,2.2,0.01649,2e-05,2.71974]
[1780045162903,30.38,73553.52,2.2,0.01651,2e-05,2.72311]
[1780045167938,30.39,73553.53,2.2,0.01652,2e-05,2.72436]
[1780045173980,30.39,73553.37,2.2,0.01652,2e-05,2.72356]
[1780045181032,30.39,73553.5,2.2,0.01653,2e-05,2.7257]
[1780045186076,30.4,73553.34,2.2,0.01654,2e-05,2.72655]
[1780045193127,30.4,73554.37,2.2,0.01657,2e-05,2.73145]
[1780045198162,30.41,73555.67,2.2,0.01661,2e-05,2.73658]
[1780045203197,30.41,73566.84,2.2,0.01685,2e-05,2.77078]
[1780045208232,30.41,73566.93,2.2,0.01686,2e-05,2.77214]
[1780045213267,30.41,73565.95,2.2,0.01684,2e-05,2.77036]
[1780045218621,30.42,73565.67,2.2,0.01684,2e-05,2.77025]
[1780045224352,30.42,73565.1,2.2,0.01685,2e-05,2.77049]
[1780045229388,30.42,73565.77,2.2,0.01687,2e-05,2.77371]
[1780045234423,30.43,73565.66,2.2,0.01686,2e-05,2.77282]
[1780045239458,30.43,73564.94,2.2,0.01686,2e-05,2.77193]
[1780045244493,30.43,73567.17,2.2,0.01691,2e-05,2.77976]
[1780045249528,30.44,73567.29,2.2,0.01692,2e-05,2.78125]
[1780045254563,30.44,73565.54,2.2,0.01689,2e-05,2.77714]
[1780045259598,30.44,73566.09,2.2,0.01691,2e-05,2.77984]
[1780045264634,30.44,73554.27,2.2,0.01668,2e-05,2.74611]
[1780045269669,30.45,73555.49,2.2,0.01671,2e-05,2.75099]
[1780045274703,30.45,73552.73,2.2,0.01666,2e-05,2.74417]
[1780045279739,30.45,73554.63,2.2,0.01671,2e-05,2.75105]
[1780045285094,30.45,73551.72,2.2,0.01666,2e-05,2.7435]
[1780045291830,30.46,73550.57,2.2,0.01664,2e-05,2.74042]
[1780045296865,30.46,73550.73,2.2,0.01665,2e-05,2.74219]
[1780045301901,30.47,73552.02,2.2,0.01669,2e-05,2.74724]
[1780045307455,30.47,73552.55,2.2,0.01671,2e-05,2.74978]
[1780045317007,30.48,73554.88,2.2,0.01677,2e-05,2.7594]
[1780045322041,30.48,73555.07,2.2,0.01679,2e-05,2.76099]
[1780045327077,30.48,73553.97,2.2,0.01677,2e-05,2.75877]
[1780045332113,30.48,73553.9,2.2,0.01678,2e-05,2.75956]
[1780045337147,30.48,73553.51,2.2,0.01677,2e-05,2.75938]
[1780045342204,30.49,73553.67,2.2,0.01678,2e-05,2.76079]
[1780045348244,30.49,73559.72,2.2,0.01692,2e-05,2.77976]
[1780045353279,30.49,73561.03,2.2,0.01694,2e-05,2.78257]
[1780045358314,30.49,73565.79,2.2,0.01704,2e-05,2.79739]
[1780045363349,30.49,73567.31,2.2,0.01708,2e-05,2.80252]
[1780045368384,30.5,73566.65,2.2,0.01707,2e-05,2.80113]
[1780045373419,30.5,73574.11,2.2,0.01723,2e-05,2.82388]
[1780045378454,30.5,73574.87,2.2,0.01725,2e-05,2.82654]
[1780045383488,30.5,73578.26,2.2,0.01732,2e-05,2.83704]
[1780045388523,30.5,73580.37,2.2,0.01737,2e-05,2.84367]
[1780045394566,30.5,73581.47,2.2,0.0174,2e-05,2.84729]
[1780045399601,30.5,73581.34,2.2,0.01739,2e-05,2.84716]
[1780045404636,30.5,73581.86,2.2,0.01741,2e-05,2.84899]
[1780045409671,30.5,73582.5,2.2,0.01742,2e-05,2.85118]
[1780045411269,30.5,73582.5,2.2,0.01742,2e-05,2.85118]
[1780045412692,30.5,73599.59,2.2,0.01778,2e-05,2.90132]
[1780045419423,30.5,73602.74,2.2,0.01785,2e-05,2.9108]
[1780045424776,30.5,73604.11,2.2,0.01787,2e-05,2.91456]
[1780045428307,30.5,73604.89,2.2,0.01789,2e-05,2.91684]
[1780045430212,30.5,73604.38,2.2,0.01788,2e-05,2.91515]
[1780045434343,30.5,73606.7,2.2,0.01793,2e-05,2.92201]
[1780045437657,30.5,73606.65,2.2,0.01792,2e-05,2.92164]
[1780045443102,30.5,73607.12,2.2,0.01793,2e-05,2.92265]
[1780045448944,30.5,73606.59,2.2,0.01792,2e-05,2.92054]
[1780045453980,30.5,73605.64,2.2,0.01789,2e-05,2.9173]
[1780045460027,30.5,73603.45,2.2,0.01784,2e-05,2.91022]
[1780045461587,30.5,73603.45,2.2,0.01784,2e-05,2.91022]
[1780045467076,30.49,73592.95,2.2,0.01761,2e-05,2.8779]
[1780045472111,30.49,73589.46,2.2,0.01753,2e-05,2.86548]
[1780045477146,30.5,73587.47,2.2,0.01749,2e-05,2.8596]
[1780045482181,30.5,73583.09,2.2,0.0174,2e-05,2.84685]
[1780045487216,30.5,73590.35,2.2,0.01755,2e-05,2.86887]
[1780045492251,30.5,73582.06,2.2,0.01738,2e-05,2.84387]
[1780045497286,30.5,73581.42,2.2,0.01736,2e-05,2.84217]
[1780045500307,30.5,73561.34,2.2,0.01694,2e-05,2.78242]
[1780045505342,30.5,73576.47,2.2,0.01726,2e-05,2.82808]
[1780045510377,30.5,73583.29,2.2,0.01741,2e-05,2.84885]
[1780045515412,30.5,73584.08,2.2,0.01743,2e-05,2.85136]
[1780045520453,30.5,73590.37,2.2,0.01756,2e-05,2.87047]
[1780045525488,30.5,73588.15,2.2,0.01752,2e-05,2.86372]
[1780045530523,30.5,73593.22,2.2,0.01763,2e-05,2.87907]
[1780045535558,30.5,73598.78,2.2,0.01773,2e-05,2.89398]
[1780045540594,30.5,73601.1,2.2,0.01778,2e-05,2.90075]
[1780045545628,30.5,73599.44,2.2,0.01774,2e-05,2.89536]
[1780045550662,30.5,73603.9,2.2,0.01784,2e-05,2.90871]
[1780045555698,30.5,73603.26,2.2,0.01782,2e-05,2.90637]
[1780045560733,30.5,73603.7,2.2,0.01783,2e-05,2.90738]
[1780045565768,30.5,73604.03,2.2,0.01783,2e-05,2.90808]
[1780045570803,30.49,73604.59,2.2,0.01784,2e-05,2.9095]
[1780045575839,30.49,73604.7,2.2,0.01784,2e-05,2.90955]
[1780045580875,30.49,73607.28,2.2,0.0179,2e-05,2.91719]
[1780045585919,30.49,73611.79,2.2,0.01799,2e-05,2.93063]
[1780045591961,30.49,73612.13,2.2,0.01799,2e-05,2.92924]
[1780045596996,30.49,73616.01,2.2,0.01807,2e-05,2.94072]
[1780045602032,30.49,73616.31,2.2,0.01807,2e-05,2.94106]
[1780045603301,30.49,73616.31,2.2,0.01807,2e-05,2.94106]
[1780045609081,30.49,73616.73,2.2,0.01807,2e-05,2.94153]
[1780045614116,30.48,73618.44,2.2,0.01811,2e-05,2.94617]
[1780045620159,30.48,73618.95,2.2,0.01811,2e-05,2.94695]
[1780045625195,30.48,73611.24,2.2,0.01794,2e-05,2.9226]
[1780045630230,30.48,73613.56,2.2,0.01799,2e-05,2.9293]
[1780045630917,30.48,73613.56,2.2,0.01799,2e-05,2.9293]
[1780045637291,30.48,73601.62,2.2,0.01772,2e-05,2.89207]
[1780045643324,30.48,73600.37,2.2,0.01769,2e-05,2.88806]
[1780045648784,30.48,73601.18,2.2,0.01771,2e-05,2.89044]
[1780045654401,30.48,73604.62,2.2,0.01777,2e-05,2.89886]
[1780045659436,30.48,73607.11,2.2,0.01782,2e-05,2.90626]
[1780045665478,30.48,73608.22,2.2,0.01785,2e-05,2.90931]
[1780045670513,30.48,73608.11,2.2,0.01784,2e-05,2.90864]
[1780045671109,30.48,73608.11,2.2,0.01784,2e-05,2.90864]
[1780045676555,30.47,73609.29,2.2,0.01786,2e-05,2.91184]
[1780045681590,30.47,73607.41,2.2,0.01782,2e-05,2.90571]
[1780045686625,30.47,73607.21,2.2,0.01781,2e-05,2.90476]
[1780045691660,30.47,73607.87,2.2,0.01782,2e-05,2.90643]
[1780045696695,30.47,73612.05,2.2,0.01791,2e-05,2.91892]
[1780045698854,30.47,73611.7,2.2,0.01791,2e-05,2.91775]
[1780045699554,30.47,73612.17,2.2,0.01791,2e-05,2.91911]
[1780045700248,30.47,73613.19,2.2,0.01794,2e-05,2.92216]
[1780045701710,30.47,73613.18,2.2,0.01794,2e-05,2.92204]
[1780045706765,30.47,73614.06,2.2,0.01795,2e-05,2.92417]
[1780045710612,30.47,73614.11,2.2,0.01795,2e-05,2.92402]
[1780045710702,30.47,73614.11,2.2,0.01795,2e-05,2.92402]
[1780045712339,30.47,73614.66,2.2,0.01795,2e-05,2.92363]
[1780045713060,30.47,73614.38,2.2,0.01794,2e-05,2.92267]
[1780045714031,30.47,73614.26,2.2,0.01794,2e-05,2.9222]
[1780045719856,30.47,73618.59,2.2,0.01803,2e-05,2.93484]
[1780045721915,30.47,73618.67,2.2,0.01803,2e-05,2.93496]
[1780045723143,30.47,73620.4,2.2,0.01807,2e-05,2.94006]
[1780045725217,30.46,73620.63,2.2,0.01807,2e-05,2.9405]
[1780045730300,30.46,73621.43,2.2,0.01808,2e-05,2.94231]
[1780045731288,30.46,73617.33,2.2,0.01799,2e-05,2.9295]
[1780045734906,30.46,73617.99,2.2,0.018,2e-05,2.9312]
[1780045735310,30.46,73618.19,2.2,0.01801,2e-05,2.93169]
[1780045735507,30.46,73618.19,2.2,0.01801,2e-05,2.93169]
[1780045735532,30.46,73618.19,2.2,0.01801,2e-05,2.93169]
[1780045737124,30.46,73617.46,2.2,0.01799,2e-05,2.92921]
[1780045743021,30.46,73620.48,2.2,0.01805,2e-05,2.93784]
[1780045748066,30.46,73625.88,2.2,0.01816,2e-05,2.95389]
[1780045753610,30.46,73626.88,2.2,0.01818,2e-05,2.95638]
[1780045756323,30.46,73627.11,2.2,0.01818,2e-05,2.95664]
[1780045757284,30.45,73627.11,2.2,0.01818,2e-05,2.95649]
[1780045758139,30.45,73627.03,2.2,0.01818,2e-05,2.95609]
[1780045758146,30.45,73627.03,2.2,0.01818,2e-05,2.95609]
[1780045758640,30.45,73627.03,2.2,0.01818,2e-05,2.95609]
[1780045758995,30.45,73627.03,2.2,0.01818,2e-05,2.95609]
[1780045759433,30.45,73627.09,2.2,0.01818,2e-05,2.95597]
[1780045765826,30.45,73627.07,2.2,0.01817,2e-05,2.95518]
[1780045770827,30.45,73635.04,2.2,0.01834,2e-05,2.97921]
[1780045770856,30.45,73635.04,2.2,0.01834,2e-05,2.97921]
[1780045772567,30.45,73635.68,2.2,0.01834,2e-05,2.97895]
[1780045773281,30.45,73636.47,2.2,0.01836,2e-05,2.98106]
[1780045779291,30.45,73646.22,2.2,0.01857,2e-05,3.01049]
[1780045784326,30.44,73647.57,2.2,0.01859,2e-05,3.01361]
[1780045789361,30.44,73647.79,2.2,0.01859,2e-05,3.01313]
[1780045794396,30.44,73648.26,2.2,0.01859,2e-05,3.01345]
[1780045799431,30.44,73657.35,2.2,0.01879,2e-05,3.04103]
[1780045804466,30.43,73658.72,2.2,0.01881,2e-05,3.04398]
[1780045809245,30.43,73665.78,2.2,0.01896,2e-05,3.06535]
[1780045809501,30.43,73671.42,2.2,0.0191,2e-05,3.08404]
[1780045810862,30.43,73671.42,2.2,0.0191,2e-05,3.08404]
[1780045816550,30.44,73685.12,2.2,0.01946,2e-05,3.13433]
[1780045821585,30.45,73692.34,2.2,0.01966,2e-05,3.16175]
[1780045826620,30.46,73693.88,2.2,0.01972,2e-05,3.17053]
[1780045828226,30.46,73694.27,2.2,0.01974,2e-05,3.17255]
[1780045833670,30.48,73704.33,2.2,0.02003,2e-05,3.21214]
[1780045838705,30.5,73708.79,2.2,0.02018,2e-05,3.23364]
[1780045843740,30.51,73707.08,2.2,0.02019,2e-05,3.2346]
[1780045848775,30.53,73717.92,2.2,0.0205,2e-05,3.27729]
[1780045853810,30.54,73721.37,2.2,0.02063,2e-05,3.29515]
[1780045858845,30.55,73721.98,2.2,0.02069,2e-05,3.30337]
[1780045863883,30.57,73722.37,2.2,0.02075,2e-05,3.3108]
[1780045868918,30.58,73723.58,2.2,0.02082,2e-05,3.32094]
[1780045873953,30.59,73728.15,2.2,0.02098,2e-05,3.34237]
[1780045878988,30.61,73729.47,2.2,0.02106,2e-05,3.35262]
[1780045884023,30.62,73730.74,2.2,0.02113,2e-05,3.36262]
[1780045888999,30.63,73731.33,2.2,0.02118,3e-05,3.36913]
[1780045889099,30.63,73731.33,2.2,0.02118,3e-05,3.36913]
[1780045889100,30.63,73731.64,2.2,0.02119,3e-05,3.3713]
[1780045895100,30.64,73731.03,2.2,0.02122,3e-05,3.37403]
[1780045900135,30.66,73731.12,2.2,0.02126,3e-05,3.38003]
[1780045905170,30.67,73735.59,2.2,0.02142,3e-05,3.4009]
[1780045910205,30.68,73739.79,2.2,0.02156,3e-05,3.42075]
[1780045915241,30.69,73734.1,2.2,0.02146,3e-05,3.40658]
[1780045920276,30.7,73734.47,2.2,0.02151,3e-05,3.41328]
[1780045925311,30.72,73726.2,2.2,0.02134,3e-05,3.39039]
[1780045930346,30.73,73724.93,2.2,0.02135,3e-05,3.39166]
[1780045935429,30.74,73734.48,2.2,0.02162,3e-05,3.42879]
[1780045936579,30.74,73737.32,2.2,0.0217,3e-05,3.43965]
[1780045936672,30.74,73753.94,2.2,0.02213,3e-05,3.49745]
[1780045940684,30.75,73766.16,2.2,0.02248,3e-05,3.54414]
[1780045946473,30.76,73767.68,2.2,0.02256,3e-05,3.55544]
[1780045947506,30.76,73767.68,2.2,0.02256,3e-05,3.55544]
[1780045953519,30.77,73753.57,2.2,0.02223,3e-05,3.50981]
[1780045958554,30.78,73749.07,2.2,0.02214,3e-05,3.49858]
[1780045963590,30.79,73748.86,2.2,0.02217,3e-05,3.50245]
[1780045968624,30.8,73750.53,2.2,0.02225,3e-05,3.51289]
[1780045973659,30.81,73749.69,2.2,0.02226,3e-05,3.51445]
[1780045978694,30.82,73750.05,2.2,0.02231,3e-05,3.52022]
[1780045983730,30.83,73751.3,2.2,0.02237,3e-05,3.52904]
[1780045988765,30.84,73753.88,2.2,0.02247,3e-05,3.54243]
[1780045993801,30.85,73750.23,2.2,0.02241,3e-05,3.53387]
[1780045998836,30.86,73748.92,2.2,0.02241,3e-05,3.5335]
[1780046003871,30.87,73751.11,2.2,0.02249,3e-05,3.54538]
[1780046004888,30.87,73751.11,2.2,0.02249,3e-05,3.54538]
[1780046006633,30.87,73737.78,2.2,0.02216,3e-05,3.50035]
[1780046010609,30.88,73733.59,2.2,0.02208,3e-05,3.48939]
[1780046010698,30.88,73733.59,2.2,0.02208,3e-05,3.48939]
[1780046016962,30.89,73739.5,2.2,0.02227,3e-05,3.51434]
[1780046021997,30.9,73740.24,2.2,0.02232,3e-05,3.5213]
[1780046027033,30.91,73739.98,2.2,0.02235,3e-05,3.52468]
[1780046032068,30.92,73745.13,2.2,0.02251,3e-05,3.5469]
[1780046037103,30.93,73735.86,2.2,0.0223,3e-05,3.51854]
[1780046042138,30.94,73729.14,2.2,0.02216,3e-05,3.49947]
[1780046047173,30.95,73723.32,2.2,0.02204,3e-05,3.4837]
[1780046052208,30.96,73721.57,2.2,0.02203,3e-05,3.48218]
[1780046057243,30.97,73713.91,2.2,0.02187,3e-05,3.4603]
[1780046062278,30.98,73719.32,2.2,0.02204,3e-05,3.48362]
[1780046067313,30.99,73718.53,2.2,0.02206,3e-05,3.48532]
[1780046072347,31.0,73718.74,2.2,0.02208,3e-05,3.48837]
[1780046074264,31.0,73718.74,2.2,0.02208,3e-05,3.48837]
[1780046075404,31.0,73718.81,2.2,0.0221,3e-05,3.49036]
[1780046081411,31.02,73718.62,2.2,0.02214,3e-05,3.49576]
[1780046086450,31.02,73716.52,2.2,0.02212,3e-05,3.49279]
[1780046091481,31.04,73717.27,2.2,0.02218,3e-05,3.50059]
[1780046096516,31.04,73717.42,2.2,0.02221,3e-05,3.50541]
[1780046102558,31.06,73717.53,2.2,0.02225,3e-05,3.51089]
[1780046107592,31.07,73713.72,2.2,0.02219,3e-05,3.50192]
[1780046112628,31.07,73715.64,2.2,0.02227,3e-05,3.51288]
[1780046118339,31.08,73708.78,2.2,0.02212,3e-05,3.49249]
[1780046127734,31.1,73710.0,2.2,0.02222,3e-05,3.50631]
[1780046132769,31.11,73715.34,2.2,0.02238,3e-05,3.52695]
[1780046134722,31.11,73715.87,2.2,0.0224,3e-05,3.52962]
[1780046139818,31.12,73717.93,2.2,0.02249,3e-05,3.54171]
[1780046141697,31.13,73717.27,2.2,0.02248,3e-05,3.54021]
[1780046145009,31.13,73718.55,2.2,0.02253,3e-05,3.54707]
[1780046150897,31.14,73725.27,2.2,0.02274,3e-05,3.57593]
[1780046151432,31.14,73725.27,2.2,0.02274,3e-05,3.57593]
[1780046151904,31.14,73725.52,2.2,0.02276,3e-05,3.57756]
[1780046155480,31.14,73725.48,2.2,0.02274,3e-05,3.57574]
[1780046155499,31.14,73725.48,2.2,0.02274,3e-05,3.57574]
[1780046155510,31.14,73725.48,2.2,0.02274,3e-05,3.57574]
[1780046156154,31.14,73725.48,2.2,0.02274,3e-05,3.57574]
[1780046156196,31.14,73725.52,2.2,0.02274,3e-05,3.57533]
[1780046158592,31.13,73725.51,2.2,0.02272,3e-05,3.5727]
[1780046163991,31.12,73725.44,2.2,0.02267,3e-05,3.56555]
[1780046166183,31.12,73725.04,2.2,0.02265,3e-05,3.56304]
[1780046168097,31.09,73725.24,2.2,0.02255,3e-05,3.55012]
[1780046173254,30.96,73726.17,2.2,0.02213,3e-05,3.49425]
[1780046174261,30.96,73727.08,2.2,0.02214,3e-05,3.49629]
[1780046176742,30.89,73741.52,2.2,0.02228,3e-05,3.51575]
[1780046180578,30.81,73743.97,2.2,0.02206,3e-05,3.48589]
[1780046186152,30.68,73743.99,2.2,0.02161,3e-05,3.426]
[1780046190287,30.64,73744.64,2.2,0.02148,3e-05,3.40841]
[1780046196222,30.62,73753.22,2.2,0.02164,3e-05,3.43024]
[1780046200353,30.62,73751.37,2.2,0.02158,3e-05,3.42145]
[1780046203162,30.61,73753.49,2.2,0.02161,3e-05,3.42608]
[1780046203543,30.61,73753.61,2.2,0.02161,3e-05,3.42554]
[1780046203598,30.61,73753.61,2.2,0.02161,3e-05,3.42554]
[1780046204363,30.61,73753.61,2.2,0.02161,3e-05,3.42554]
[1780046206230,30.61,73756.03,2.2,0.02166,3e-05,3.43233]
[1780046209254,30.6,73756.64,2.2,0.02165,3e-05,3.43201]
[1780046214102,30.56,73758.08,2.2,0.02156,3e-05,3.41872]
[1780046219382,30.47,73758.11,2.2,0.02123,3e-05,3.37462]
[1780046224418,30.4,73758.24,2.2,0.02099,3e-05,3.34223]
[1780046229453,30.34,73747.06,2.2,0.0205,2e-05,3.27662]
[1780046234488,30.28,73740.93,2.2,0.02018,2e-05,3.23271]
[1780046239523,30.27,73740.32,2.2,0.02013,2e-05,3.22494]
[1780046242008,30.27,73740.39,2.2,0.02012,2e-05,3.22478]
[1780046248587,30.23,73750.47,2.2,0.02023,2e-05,3.23982]
[1780046253988,30.23,73750.17,2.2,0.0202,2e-05,3.23514]
[1780046259664,30.22,73748.93,2.2,0.02015,2e-05,3.22772]
[1780046262878,30.22,73754.26,2.2,0.02027,2e-05,3.2448]
[1780046269223,30.18,73755.2,2.2,0.02016,2e-05,3.22942]
[1780046278798,30.15,73755.53,2.2,0.02008,2e-05,3.21973]
[1780046281815,30.14,73755.93,2.2,0.02006,2e-05,3.21585]
[1780046286541,30.12,73757.07,2.2,0.02,2e-05,3.20803]
[1780046291988,30.11,73758.87,2.2,0.02002,2e-05,3.21163]
[1780046297931,30.1,73756.87,2.2,0.01995,2e-05,3.2016]
[1780046302969,30.08,73741.84,2.2,0.01952,2e-05,3.14199]
[1780046308006,30.04,73739.7,2.2,0.01933,2e-05,3.1164]
[1780046313041,30.0,73740.21,2.2,0.01921,2e-05,3.0998]
[1780046318999,30.0,73742.54,2.2,0.01924,2e-05,3.10341]
[1780046324118,29.99,73744.92,2.2,0.01928,2e-05,3.10898]
[1780046329153,29.99,73743.81,2.2,0.01924,2e-05,3.10374]
[1780046334188,29.98,73744.06,2.2,0.01924,2e-05,3.10301]
[1780046339098,29.98,73744.49,2.2,0.01924,2e-05,3.10319]
[1780046344259,29.98,73751.32,2.2,0.01939,2e-05,3.12374]
[1780046345263,29.98,73751.32,2.2,0.01939,2e-05,3.12374]
[1780046346098,29.98,73751.74,2.2,0.01939,2e-05,3.12478]
[1780046346652,29.97,73752.77,2.2,0.01941,2e-05,3.12783]
[1780046352315,29.97,73754.77,2.2,0.01945,2e-05,3.13236]
[1780046354660,29.97,73755.22,2.2,0.01945,2e-05,3.13314]
[1780046355818,29.97,73756.23,2.2,0.01947,2e-05,3.13612]
[1780046360870,29.96,73760.24,2.2,0.01956,2e-05,3.14751]
[1780046366429,29.96,73761.34,2.2,0.01957,2e-05,3.14889]
[1780046371465,29.95,73765.21,2.2,0.01963,2e-05,3.15788]
[1780046378512,29.95,73766.23,2.2,0.01964,2e-05,3.1585]
[1780046383548,29.94,73763.96,2.2,0.01957,2e-05,3.14903]
[1780046389590,29.94,73763.39,2.2,0.01954,2e-05,3.14492]
[1780046394625,29.94,73763.64,2.2,0.01953,2e-05,3.14392]
[1780046399662,29.93,73761.36,2.2,0.01946,2e-05,3.13459]
[1780046399976,29.93,73761.36,2.2,0.01946,2e-05,3.13459]
[1780046401861,29.93,73761.85,2.2,0.01947,2e-05,3.13586]
[1780046402514,29.93,73761.85,2.2,0.01947,2e-05,3.13586]
[1780046404167,29.93,73762.1,2.2,0.01947,2e-05,3.13599]
[1780046404735,29.93,73761.69,2.2,0.01946,2e-05,3.13393]
[1780046406189,29.93,73761.99,2.2,0.01947,2e-05,3.13492]
[1780046408071,29.93,73762.12,2.2,0.01946,2e-05,3.13465]
[1780046413760,29.92,73761.27,2.2,0.01943,2e-05,3.12942]
[1780046419192,29.92,73761.45,2.2,0.01942,2e-05,3.12865]
[1780046421423,29.92,73759.64,2.2,0.01937,2e-05,3.122]
[1780046426851,29.91,73752.94,2.2,0.0192,2e-05,3.09789]
[1780046429012,29.91,73760.3,2.2,0.01937,2e-05,3.12184]
[1780046429763,29.91,73763.94,2.2,0.01945,2e-05,3.13325]
[1780046429790,29.91,73763.94,2.2,0.01945,2e-05,3.13325]
[1780046435553,29.91,73772.4,2.2,0.01963,2e-05,3.15783]
[1780046440949,29.9,73767.14,2.2,0.01949,2e-05,3.1374]
[1780046445984,29.9,73767.31,2.2,0.01948,2e-05,3.13624]
[1780046451020,29.89,73766.99,2.2,0.01946,2e-05,3.1335]
[1780046455653,29.89,73770.18,2.2,0.01953,2e-05,3.14306]
[1780046456479,29.89,73774.28,2.2,0.01962,2e-05,3.15634]
[1780046457959,29.89,73777.1,2.2,0.01969,2e-05,3.16513]
[1780046458271,29.89,73777.1,2.2,0.01969,2e-05,3.16513]
[1780046467132,29.88,73778.09,2.2,0.01968,2e-05,3.16463]
[1780046472167,29.88,73777.85,2.2,0.01966,2e-05,3.16193]
[1780046473547,29.88,73777.85,2.2,0.01966,2e-05,3.16193]
[1780046479216,29.87,73777.97,2.2,0.01965,2e-05,3.15967]
[1780046480999,29.87,73777.97,2.2,0.01965,2e-05,3.15967]
[1780046486265,29.86,73777.56,2.2,0.01962,2e-05,3.15568]
[1780046490201,29.86,73769.58,2.2,0.01942,2e-05,3.12811]
[1780046495328,29.86,73770.14,2.2,0.0194,2e-05,3.12611]
[1780046499091,29.86,73771.06,2.2,0.01942,2e-05,3.1282]
[1780046500101,29.85,73770.14,2.2,0.0194,2e-05,3.12483]
[1780046505435,29.85,73766.7,2.2,0.0193,2e-05,3.11165]
[1780046512484,29.85,73767.27,2.2,0.0193,2e-05,3.11148]
[1780046517519,29.84,73767.1,2.2,0.01928,2e-05,3.10949]
[1780046518719,29.84,73767.1,2.2,0.01928,2e-05,3.10949]
[1780046524568,29.84,73765.36,2.2,0.01923,2e-05,3.10182]
[1780046531158,29.84,73765.73,2.2,0.01923,2e-05,3.10195]
[1780046536652,29.83,73765.29,2.2,0.0192,2e-05,3.09834]
[1780046541687,29.83,73757.85,2.2,0.01902,2e-05,3.07263]
[1780046546722,29.83,73752.82,2.2,0.01889,2e-05,3.05516]
[1780046548192,29.83,73751.88,2.2,0.01887,2e-05,3.05191]
[1780046553771,29.82,73752.63,2.2,0.01887,2e-05,3.05127]
[1780046556580,29.82,73755.98,2.2,0.01894,2e-05,3.06178]
[1780046561828,29.82,73756.37,2.2,0.01895,2e-05,3.06248]
[1780046565658,29.82,73756.51,2.2,0.01895,2e-05,3.06279]
[1780046570900,29.82,73755.67,2.2,0.01892,2e-05,3.05881]
[1780046575936,29.82,73752.81,2.2,0.01885,2e-05,3.0484]
[1780046580971,29.81,73752.88,2.2,0.01884,2e-05,3.0476]
[1780046586006,29.81,73752.74,2.2,0.01883,2e-05,3.04592]
[1780046591041,29.81,73752.22,2.2,0.01881,2e-05,3.04343]
[1780046596076,29.81,73752.13,2.2,0.0188,2e-05,3.04194]
[1780046603900,29.8,73752.73,2.2,0.01881,2e-05,3.04307]
[1780046609167,29.8,73752.41,2.2,0.01879,2e-05,3.04022]
[1780046614202,29.8,73751.26,2.2,0.01874,2e-05,3.03358]
[1780046619237,29.8,73747.67,2.2,0.01865,2e-05,3.02111]
[1780046625279,29.79,73747.16,2.2,0.01863,2e-05,3.01848]
[1780046631321,29.79,73748.09,2.2,0.01865,2e-05,3.02049]
[1780046638370,29.79,73747.59,2.2,0.01863,2e-05,3.01775]
[1780046643405,29.79,73746.28,2.2,0.01859,2e-05,3.01276]
[1780046647950,29.79,73745.36,2.2,0.01857,2e-05,3.0092]
[1780046653475,29.78,73748.01,2.2,0.01862,2e-05,3.0169]
[1780046658510,29.78,73747.32,2.2,0.0186,2e-05,3.01391]
[1780046663545,29.78,73752.98,2.2,0.01873,2e-05,3.03138]
[1780046668580,29.78,73752.5,2.2,0.01871,2e-05,3.02892]
[1780046673618,29.78,73754.12,2.2,0.01873,2e-05,3.03136]
[1780046678653,29.77,73754.41,2.2,0.01873,2e-05,3.03138]
[1780046686710,29.77,73756.87,2.2,0.01877,2e-05,3.03791]
[1780046691746,29.77,73768.5,2.2,0.01904,2e-05,3.07473]
[1780046696784,29.77,73776.24,2.2,0.01921,2e-05,3.09887]
[1780046700996,29.76,73781.16,2.2,0.01932,2e-05,3.11394]
[1780046701339,29.76,73781.16,2.2,0.01932,2e-05,3.11394]
[1780046701564,29.76,73781.16,2.2,0.01932,2e-05,3.11394]
[1780046702210,29.76,73780.36,2.2,0.0193,2e-05,3.11098]
[1780046702433,29.76,73780.36,2.2,0.0193,2e-05,3.11098]
[1780046704010,29.76,73783.83,2.2,0.01938,2e-05,3.12184]
[1780046707725,29.76,73785.69,2.2,0.01941,2e-05,3.12702]
[1780046708028,29.76,73785.54,2.2,0.01941,2e-05,3.12619]
[1780046713919,29.75,73787.27,2.2,0.01944,2e-05,3.12995]
[1780046718575,29.75,73787.38,2.2,0.01943,2e-05,3.12901]
[1780046719675,29.75,73787.43,2.2,0.01943,2e-05,3.12885]
[1780046721677,29.75,73800.55,2.2,0.01974,2e-05,3.17199]
[1780046726452,29.74,73798.97,2.2,0.01969,2e-05,3.16468]
[1780046726695,29.74,73798.97,2.2,0.01969,2e-05,3.16468]
[1780046732048,29.74,73790.43,2.2,0.01945,2e-05,3.13206]
[1780046737086,29.74,73790.29,2.2,0.01944,2e-05,3.13003]
[1780046742121,29.73,73793.74,2.2,0.01951,2e-05,3.14001]
[1780046747156,29.73,73795.95,2.2,0.01955,2e-05,3.14579]
[1780046752192,29.73,73795.38,2.2,0.01953,2e-05,3.14226]
[1780046757227,29.72,73793.37,2.2,0.01946,2e-05,3.13368]
[1780046762262,29.72,73792.99,2.2,0.01944,2e-05,3.13094]
[1780046767297,29.71,73793.17,2.2,0.01944,2e-05,3.13008]
[1780046773338,29.71,73793.66,2.2,0.01944,2e-05,3.13]
[1780046779381,29.71,73794.11,2.2,0.01944,2e-05,3.12979]
[1780046784398,29.7,73788.37,2.2,0.01929,2e-05,3.10962]
[1780046787289,29.7,73784.11,2.2,0.01918,2e-05,3.09485]
[1780046788127,29.7,73782.56,2.2,0.01914,2e-05,3.08953]
[1780046790100,29.7,73779.51,2.2,0.01907,2e-05,3.0791]
[1780046795493,29.7,73778.16,2.2,0.01902,2e-05,3.07169]
[1780046800528,29.7,73772.84,2.2,0.01889,2e-05,3.05352]
[1780046803733,29.7,73772.32,2.2,0.01887,2e-05,3.05155]
[1780046809590,29.7,73766.17,2.2,0.01872,2e-05,3.03062]
[1780046814626,29.69,73759.4,2.2,0.01856,2e-05,3.00831]
[1780046819661,29.69,73759.55,2.2,0.01857,2e-05,3.00846]
[1780046824696,29.69,73750.68,2.2,0.01836,2e-05,2.97957]
[1780046829971,29.69,73756.95,2.2,0.0185,2e-05,2.99958]
[1780046836780,29.69,73756.65,2.2,0.01849,2e-05,2.99816]
[1780046842822,29.69,73757.03,2.2,0.0185,2e-05,2.99903]
[1780046847857,29.69,73757.61,2.2,0.01851,2e-05,3.00059]
[1780046852892,29.69,73760.87,2.2,0.01857,2e-05,3.0088]
[1780046857927,29.69,73761.55,2.2,0.01858,2e-05,3.01057]
[1780046860598,29.69,73761.55,2.2,0.01858,2e-05,3.01057]
[1780046868012,29.69,73761.57,2.2,0.01858,2e-05,3.00975]
[1780046875048,29.69,73761.84,2.2,0.01858,2e-05,3.00997]
[1780046876388,29.68,73762.28,2.2,0.01859,2e-05,3.01129]
[1780046882098,29.68,73760.57,2.2,0.01854,2e-05,3.0052]
[1780046887133,29.68,73762.08,2.2,0.01858,2e-05,3.00961]
[1780046892172,29.68,73763.67,2.2,0.01861,2e-05,3.01421]
[1780046897207,29.68,73763.84,2.2,0.01861,2e-05,3.0142]
[1780046902242,29.68,73763.6,2.2,0.0186,2e-05,3.01286]
[1780046907277,29.68,73766.92,2.2,0.01867,2e-05,3.02305]
[1780046913319,29.68,73768.81,2.2,0.0187,2e-05,3.02646]
[1780046918354,29.67,73769.44,2.2,0.01871,2e-05,3.02785]
[1780046923389,29.67,73769.53,2.2,0.0187,2e-05,3.02737]
[1780046928425,29.67,73769.73,2.2,0.0187,2e-05,3.0274]
[1780046933460,29.67,73769.48,2.2,0.01869,2e-05,3.02599]
[1780046939502,29.67,73770.55,2.2,0.01871,2e-05,3.02879]
[1780046944537,29.67,73771.01,2.2,0.01872,2e-05,3.02969]
[1780046949573,29.67,73770.47,2.2,0.0187,2e-05,3.02735]
[1780046953551,29.66,73771.46,2.2,0.01872,2e-05,3.03022]
[1780046954878,29.66,73777.57,2.2,0.01887,2e-05,3.05002]
[1780046956905,29.66,73783.37,2.2,0.019,2e-05,3.0687]
[1780046962665,29.66,73789.73,2.2,0.01914,2e-05,3.08827]
[1780046966027,29.66,73791.51,2.2,0.01918,2e-05,3.09371]
[1780046971727,29.66,73796.13,2.2,0.01927,2e-05,3.10534]
[1780046972584,29.66,73796.13,2.2,0.01927,2e-05,3.10534]
[1780046977769,29.65,73795.7,2.2,0.01925,2e-05,3.10243]
[1780046981315,29.65,73795.97,2.2,0.01925,2e-05,3.10307]
[1780046982093,29.65,73795.97,2.2,0.01925,2e-05,3.10307]
[1780046983242,29.65,73795.97,2.2,0.01924,2e-05,3.10233]
[1780046992874,29.65,73790.2,2.2,0.01909,2e-05,3.08079]
[1780046997453,29.64,73787.93,2.2,0.01903,2e-05,3.07251]
[1780047002944,29.64,73786.68,2.2,0.01899,2e-05,3.0673]
[1780047004866,29.64,73786.4,2.2,0.01898,2e-05,3.0662]
[1780047009993,29.64,73783.84,2.2,0.01892,2e-05,3.05681]
[1780047015030,29.63,73780.0,2.2,0.01881,2e-05,3.04219]
[1780047020068,29.63,73791.94,2.2,0.01909,2e-05,3.0806]
[1780047025103,29.63,73785.16,2.2,0.01892,2e-05,3.05742]
[1780047030138,29.63,73781.53,2.2,0.01883,2e-05,3.04479]
[1780047035174,29.63,73783.91,2.2,0.01887,2e-05,3.04996]
[1780047040209,29.63,73783.81,2.2,0.01886,2e-05,3.04893]
[1780047045244,29.62,73782.75,2.2,0.01883,2e-05,3.04478]
[1780047050279,29.62,73777.72,2.2,0.01871,2e-05,3.02776]
[1780047055314,29.62,73776.73,2.2,0.01868,2e-05,3.02407]
[1780047055355,29.62,73776.73,2.2,0.01868,2e-05,3.02407]
[1780047061356,29.62,73776.67,2.2,0.01868,2e-05,3.02335]
[1780047066392,29.62,73776.16,2.2,0.01866,2e-05,3.02126]
[1780047067368,29.62,73776.16,2.2,0.01866,2e-05,3.02126]
[1780047068961,29.62,73776.28,2.2,0.01867,2e-05,3.02157]
[1780047070349,29.62,73776.29,2.2,0.01866,2e-05,3.02143]
[1780047075590,29.62,73769.15,2.2,0.0185,2e-05,2.99809]
[1780047086533,29.62,73768.97,2.2,0.01849,2e-05,2.99695]
[1780047091568,29.62,73769.26,2.2,0.01848,2e-05,2.99568]
[1780047096603,29.62,73773.4,2.2,0.01858,2e-05,3.0088]
[1780047101638,29.62,73774.08,2.2,0.01859,2e-05,3.01064]
[1780047106673,29.61,73770.39,2.2,0.0185,2e-05,2.99836]
[1780047111709,29.61,73768.03,2.2,0.01845,2e-05,2.99053]
[1780047116749,29.61,73762.93,2.2,0.01833,2e-05,2.97397]
[1780047121784,29.61,73762.82,2.2,0.01832,2e-05,2.97359]
[1780047128833,29.61,73759.85,2.2,0.01826,2e-05,2.96412]
[1780047134875,29.61,73759.34,2.2,0.01825,2e-05,2.96255]
[1780047139910,29.61,73758.49,2.2,0.01823,2e-05,2.95987]
[1780047145952,29.61,73758.63,2.2,0.01823,2e-05,2.96034]
[1780047150987,29.61,73754.27,2.2,0.01813,2e-05,2.94643]
[1780047156022,29.61,73753.75,2.2,0.01811,2e-05,2.94297]
[1780047162064,29.61,73753.86,2.2,0.01811,2e-05,2.94341]
[1780047169113,29.61,73754.26,2.2,0.01812,2e-05,2.94473]
[1780047174149,29.61,73741.69,2.2,0.01784,2e-05,2.90494]
[1780047175098,29.61,73741.69,2.2,0.01784,2e-05,2.90494]
[1780047180191,29.62,73738.3,2.2,0.01776,2e-05,2.89468]
[1780047185226,29.62,73745.88,2.2,0.01794,2e-05,2.91889]
[1780047190262,29.62,73751.97,2.2,0.01808,2e-05,2.93833]
[1780047195297,29.62,73754.96,2.2,0.01814,2e-05,2.94786]
[1780047200332,29.62,73755.16,2.2,0.01815,2e-05,2.94846]
[1780047205367,29.62,73755.26,2.2,0.01815,2e-05,2.94875]
[1780047210402,29.62,73752.28,2.2,0.01808,2e-05,2.93924]
[1780047213646,29.62,73746.18,2.2,0.01793,2e-05,2.91804]
[1780047219465,29.62,73747.6,2.2,0.01797,2e-05,2.92285]
[1780047224499,29.62,73747.69,2.2,0.01797,2e-05,2.92338]
[1780047225740,29.62,73747.52,2.2,0.01797,2e-05,2.92289]
[1780047231549,29.62,73742.88,2.2,0.01787,2e-05,2.90852]
[1780047236584,29.62,73743.41,2.2,0.01788,2e-05,2.91059]
[1780047241619,29.62,73741.47,2.2,0.01784,2e-05,2.90486]
[1780047248667,29.62,73740.63,2.2,0.01783,2e-05,2.90283]
[1780047253415,29.62,73739.91,2.2,0.01781,2e-05,2.90083]
[1780047260756,29.62,73734.74,2.2,0.0177,2e-05,2.88567]
[1780047262289,29.62,73734.74,2.2,0.0177,2e-05,2.88567]
[1780047267806,29.63,73735.9,2.2,0.01774,2e-05,2.8902]
[1780047272841,29.63,73738.05,2.2,0.01778,2e-05,2.89562]
[1780047275299,29.63,73738.14,2.2,0.01778,2e-05,2.896]
[1780047276091,29.63,73738.14,2.2,0.01778,2e-05,2.89611]
[1780047281904,29.63,73739.19,2.2,0.01781,2e-05,2.90008]
[1780047285116,29.63,73739.26,2.2,0.01781,2e-05,2.90049]
[1780047288371,29.63,73749.73,2.2,0.01805,2e-05,2.93386]
[1780047289315,29.63,73748.88,2.2,0.01803,2e-05,2.93119]
[1780047291381,29.63,73747.66,2.2,0.018,2e-05,2.92739]
[1780047293530,29.63,73750.58,2.2,0.01807,2e-05,2.93674]
[1780047303051,29.63,73748.62,2.2,0.01803,2e-05,2.93075]
[1780047308086,29.63,73745.98,2.2,0.01797,2e-05,2.92251]
[1780047313121,29.63,73745.21,2.2,0.01795,2e-05,2.92029]
[1780047318156,29.63,73745.4,2.2,0.01796,2e-05,2.92111]
[1780047320155,29.63,73744.42,2.2,0.01794,2e-05,2.91805]
[1780047321150,29.63,73741.75,2.2,0.01788,2e-05,2.90965]
[1780047326212,29.63,73730.66,2.2,0.01763,2e-05,2.87522]
[1780047331247,29.64,73728.75,2.2,0.01759,2e-05,2.86918]
[1780047336282,29.64,73727.12,2.2,0.01756,2e-05,2.86481]
[1780047341317,29.64,73723.96,2.2,0.0175,2e-05,2.85575]
[1780047346352,29.64,73722.45,2.2,0.01747,2e-05,2.85188]
[1780047347008,29.64,73722.45,2.2,0.01747,2e-05,2.85188]
[1780047352394,29.65,73719.18,2.2,0.0174,2e-05,2.84277]
[1780047357429,29.65,73718.63,2.2,0.0174,2e-05,2.84198]
[1780047359293,29.65,73718.9,2.2,0.01741,2e-05,2.843]
[1780047364478,29.65,73740.84,2.2,0.0179,2e-05,2.91252]
[1780047369513,29.65,73745.69,2.2,0.01801,2e-05,2.92811]
[1780047371277,29.65,73745.69,2.2,0.01801,2e-05,2.92811]
[1780047376217,29.65,73744.19,2.2,0.01798,2e-05,2.92355]
[1780047381599,29.65,73743.87,2.2,0.01797,2e-05,2.92279]
[1780047386634,29.65,73741.17,2.2,0.01791,2e-05,2.9145]
[1780047391669,29.65,73744.95,2.2,0.01799,2e-05,2.92481]
[1780047396704,29.65,73744.23,2.2,0.01798,2e-05,2.92273]
[1780047401739,29.65,73746.84,2.2,0.01804,2e-05,2.9312]
[1780047406774,29.65,73746.58,2.2,0.01803,2e-05,2.93052]
[1780047411809,29.66,73744.92,2.2,0.01799,2e-05,2.92541]
[1780047416846,29.66,73751.62,2.2,0.01815,2e-05,2.94684]
[1780047422889,29.66,73749.97,2.2,0.01811,2e-05,2.94164]
[1780047427922,29.66,73751.57,2.2,0.01815,2e-05,2.94678]
[1780047432958,29.66,73752.0,2.2,0.01816,2e-05,2.9482]
[1780047437993,29.66,73751.81,2.2,0.01815,2e-05,2.94763]
[1780047443029,29.66,73751.67,2.2,0.01815,2e-05,2.94724]
[1780047449074,29.66,73751.92,2.2,0.01816,2e-05,2.9481]
[1780047455748,29.66,73751.83,2.2,0.01814,2e-05,2.94594]
[1780047461277,29.66,73751.67,2.2,0.01814,2e-05,2.94573]
[1780047467200,29.66,73751.81,2.2,0.01815,2e-05,2.94658]
[1780047469889,29.66,73752.26,2.2,0.01816,2e-05,2.94805]
[1780047472027,29.66,73752.65,2.2,0.01817,2e-05,2.94931]
[1780047472824,29.66,73748.76,2.2,0.01808,2e-05,2.93695]
[1780047472961,29.66,73748.76,2.2,0.01808,2e-05,2.93695]
[1780047473087,29.66,73748.76,2.2,0.01808,2e-05,2.93695]
[1780047476805,29.66,73747.37,2.2,0.01805,2e-05,2.93268]
[1780047476863,29.66,73747.37,2.2,0.01805,2e-05,2.93268]
[1780047476891,29.66,73747.37,2.2,0.01805,2e-05,2.93268]
[1780047482307,29.66,73743.01,2.2,0.01795,2e-05,2.91923]
[1780047487342,29.66,73743.86,2.2,0.01797,2e-05,2.92228]
[1780047492678,29.66,73743.71,2.2,0.01797,2e-05,2.92195]
[1780047498419,29.66,73743.5,2.2,0.01797,2e-05,2.92195]
[1780047503454,29.66,73744.08,2.2,0.01799,2e-05,2.92417]
[1780047508257,29.66,73744.78,2.2,0.01801,2e-05,2.9267]
[1780047511237,29.66,73744.8,2.2,0.01801,2e-05,2.92698]
[1780047516545,29.67,73744.6,2.2,0.018,2e-05,2.92565]
[1780047517823,29.67,73744.6,2.2,0.018,2e-05,2.92565]
[1780047520366,29.67,73742.49,2.2,0.01796,2e-05,2.91934]
[1780047523078,29.67,73744.48,2.2,0.018,2e-05,2.92618]
[1780047523480,29.67,73744.48,2.2,0.018,2e-05,2.92618]
[1780047525622,29.67,73744.63,2.2,0.01801,2e-05,2.92709]
[1780047531650,29.67,73745.17,2.2,0.01803,2e-05,2.92939]
[1780047533446,29.67,73745.17,2.2,0.01803,2e-05,2.92939]
[1780047534586,29.67,73745.17,2.2,0.01803,2e-05,2.92951]
[1780047539706,29.67,73745.26,2.2,0.01803,2e-05,2.9303]
[1780047542162,29.67,73746.44,2.2,0.01806,2e-05,2.93416]
[1780047544204,29.67,73745.82,2.2,0.01805,2e-05,2.93245]
[1780047549777,29.67,73745.44,2.2,0.01804,2e-05,2.93169]
[1780047553851,29.67,73745.58,2.2,0.01805,2e-05,2.93229]
[1780047558327,29.68,73746.11,2.2,0.01806,2e-05,2.9342]
[1780047559746,29.68,73746.61,2.2,0.01807,2e-05,2.93584]
[1780047566905,29.68,73746.12,2.2,0.01807,2e-05,2.93587]
[1780047574115,29.68,73745.45,2.2,0.01806,2e-05,2.93454]
[1780047579996,29.68,73744.66,2.2,0.01805,2e-05,2.93195]
[1780047585031,29.69,73744.6,2.2,0.01805,2e-05,2.93276]
[1780047590066,29.69,73746.52,2.2,0.01811,2e-05,2.93988]
[1780047595101,29.69,73749.3,2.2,0.01818,2e-05,2.94968]
[1780047597921,29.69,73753.95,2.2,0.01828,2e-05,2.96489]
[1780047603156,29.69,73755.08,2.2,0.01832,2e-05,2.96946]
[1780047608192,29.7,73754.94,2.2,0.01832,2e-05,2.96969]
[1780047611020,29.7,73754.66,2.2,0.01831,2e-05,2.96906]
[1780047617255,29.7,73754.71,2.2,0.01832,2e-05,2.97016]
[1780047619687,29.7,73754.53,2.2,0.01832,2e-05,2.96972]
[1780047623637,29.7,73755.77,2.2,0.01835,2e-05,2.97421]
[1780047624356,29.7,73755.81,2.2,0.01835,2e-05,2.97446]
[1780047626083,29.7,73755.81,2.2,0.01836,2e-05,2.97509]
[1780047626573,29.7,73755.81,2.2,0.01836,2e-05,2.97509]
[1780047632270,29.71,73755.84,2.2,0.01838,2e-05,2.97716]
[1780047637418,29.72,73755.92,2.2,0.0184,2e-05,2.98126]
[1780047642453,29.73,73755.67,2.2,0.01842,2e-05,2.98362]
[1780047649502,29.74,73755.83,2.2,0.01846,2e-05,2.98845]
[1780047655544,29.74,73755.43,2.2,0.01847,2e-05,2.99079]
[1780047660579,29.75,73755.23,2.2,0.01849,2e-05,2.99314]
[1780047660975,29.75,73755.23,2.2,0.01849,2e-05,2.99314]
[1780047666621,29.75,73755.08,2.2,0.01849,2e-05,2.99308]
[1780047671656,29.75,73754.66,2.2,0.01848,2e-05,2.9921]
[1780047676703,29.75,73752.43,2.2,0.01844,2e-05,2.98533]
[1780047679963,29.75,73751.68,2.2,0.01842,2e-05,2.98312]
[1780047680346,29.75,73751.59,2.2,0.01842,2e-05,2.98293]
[1780047680971,29.75,73751.59,2.2,0.01842,2e-05,2.98293]
[1780047686046,29.75,73749.74,2.2,0.01838,2e-05,2.97691]
[1780047691808,29.75,73750.96,2.2,0.01839,2e-05,2.97864]
[1780047693638,29.75,73751.06,2.2,0.01839,2e-05,2.97893]
[1780047698857,29.75,73753.17,2.2,0.01844,2e-05,2.98617]
[1780047703892,29.76,73752.97,2.2,0.01844,2e-05,2.98603]
[1780047707205,29.76,73754.12,2.2,0.01847,2e-05,2.98992]
[1780047713864,29.76,73755.51,2.2,0.01851,2e-05,2.99484]
[1780047720017,29.76,73756.32,2.2,0.01853,2e-05,2.99818]
[1780047721578,29.76,73754.22,2.2,0.01848,2e-05,2.9915]
[1780047722131,29.76,73751.03,2.2,0.01841,2e-05,2.98135]
[1780047726132,29.76,73747.22,2.2,0.01833,2e-05,2.96952]
[1780047729645,29.76,73745.34,2.2,0.01828,2e-05,2.9639]
[1780047736123,29.76,73744.77,2.2,0.01828,2e-05,2.9632]
[1780047741885,29.76,73744.76,2.2,0.01828,2e-05,2.96374]
[1780047742884,29.77,73744.76,2.2,0.01829,2e-05,2.96402]
[1780047748696,29.77,73742.11,2.2,0.01823,2e-05,2.95626]
[1780047749391,29.77,73739.55,2.2,0.01817,2e-05,2.94841]
[1780047755257,29.77,73736.85,2.2,0.01811,2e-05,2.93924]
[1780047757079,29.77,73736.85,2.2,0.01811,2e-05,2.93924]
[1780047762305,29.77,73737.11,2.2,0.01813,2e-05,2.94143]
[1780047767341,29.78,73734.86,2.2,0.01808,2e-05,2.93526]
[1780047769999,29.78,73734.96,2.2,0.01809,2e-05,2.93578]
[1780047770255,29.78,73734.84,2.2,0.01809,2e-05,2.93559]
[1780047777411,29.78,73735.66,2.2,0.01812,2e-05,2.93971]
[1780047780212,29.78,73735.29,2.2,0.01811,2e-05,2.93872]
[1780047785467,29.78,73734.33,2.2,0.0181,2e-05,2.937]
[1780047787803,29.78,73734.55,2.2,0.0181,2e-05,2.93788]
[1780047795538,29.79,73737.06,2.2,0.01817,2e-05,2.94739]
[1780047797235,29.79,73738.13,2.2,0.0182,2e-05,2.95095]
[1780047803122,29.79,73739.03,2.2,0.01822,2e-05,2.95471]
[1780047804458,29.79,73739.61,2.2,0.01824,2e-05,2.95722]
[1780047809642,29.8,73740.95,2.2,0.0183,2e-05,2.96539]
[1780047814677,29.81,73738.4,2.2,0.01825,2e-05,2.95862]
[1780047821138,29.81,73738.08,2.2,0.01827,2e-05,2.96022]
[1780047831684,29.83,73738.7,2.2,0.01833,2e-05,2.96864]
[1780047836832,29.88,73738.72,2.2,0.01848,2e-05,2.99015]
[1780047841867,29.88,73740.5,2.2,0.01854,2e-05,2.99879]
[1780047846430,29.89,73737.48,2.2,0.01849,2e-05,2.99145]
[1780047851047,29.93,73739.13,2.2,0.01866,2e-05,3.01452]
[1780047857064,29.95,73739.12,2.2,0.01872,2e-05,3.02264]
[1780047863014,29.98,73738.57,2.2,0.0188,2e-05,3.03395]
[1780047866326,29.98,73738.71,2.2,0.01882,2e-05,3.03594]
[1780047868823,29.98,73738.84,2.2,0.01883,2e-05,3.03737]
[1780047874091,29.99,73738.85,2.2,0.01884,2e-05,3.0385]
[1780047875830,29.99,73738.7,2.2,0.01884,2e-05,3.03852]
[1780047881139,30.0,73738.63,2.2,0.01886,2e-05,3.0413]
[1780047884508,30.0,73738.59,2.2,0.01886,2e-05,3.04167]
[1780047888325,30.0,73739.0,2.2,0.01888,2e-05,3.04449]
[1780047888859,30.0,73739.0,2.2,0.01888,2e-05,3.04449]
[1780047895239,30.0,73738.72,2.2,0.01887,2e-05,3.04369]
[1780047896220,30.0,73738.72,2.2,0.01887,2e-05,3.04369]
[1780047901347,30.05,73737.89,2.2,0.019,2e-05,3.0605]
[1780047903363,30.06,73736.67,2.2,0.019,2e-05,3.06109]
[1780047909135,30.12,73733.59,2.2,0.01913,2e-05,3.07784]
[1780047915043,30.15,73732.8,2.2,0.0192,2e-05,3.08847]
[1780047920150,30.15,73732.66,2.2,0.01921,2e-05,3.08922]
[1780047920152,30.15,73732.66,2.2,0.01921,2e-05,3.08922]
[1780047925519,30.15,73732.35,2.2,0.01921,2e-05,3.08922]
[1780047930554,30.15,73731.79,2.2,0.01919,2e-05,3.08691]
[1780047936596,30.15,73730.15,2.2,0.01913,2e-05,3.07841]
[1780047941631,30.15,73725.13,2.2,0.01901,2e-05,3.06182]
[1780047946930,30.15,73718.95,2.2,0.01887,2e-05,3.04179]
[1780047950686,30.15,73717.85,2.2,0.01884,2e-05,3.03822]
[1780047955733,30.15,73725.03,2.2,0.01901,2e-05,3.06117]
[1780047960768,30.15,73728.14,2.2,0.01908,2e-05,3.07096]
[1780047962245,30.15,73728.14,2.2,0.01908,2e-05,3.07096]
[1780047963530,30.15,73727.34,2.2,0.01906,2e-05,3.06824]
[1780047968828,30.14,73730.26,2.2,0.01912,2e-05,3.07732]
[1780047973863,30.14,73731.2,2.2,0.01914,2e-05,3.08]
[1780047979193,30.14,73731.22,2.2,0.01914,2e-05,3.07976]
[1780047981155,30.14,73730.9,2.2,0.01913,2e-05,3.07857]
[1780047986954,30.14,73727.25,2.2,0.01905,2e-05,3.06632]
[1780047991989,30.14,73726.62,2.2,0.01902,2e-05,3.06211]
[1780047992465,30.14,73726.62,2.2,0.01902,2e-05,3.06211]
[1780047994407,30.14,73726.82,2.2,0.01902,2e-05,3.06268]
[1780048000045,30.14,73731.43,2.2,0.01913,2e-05,3.07727]
[1780048002485,30.14,73731.06,2.2,0.01912,2e-05,3.07594]
[1780048003695,30.14,73731.46,2.2,0.01913,2e-05,3.07718]
[1780048009662,30.14,73731.31,2.2,0.01911,2e-05,3.07467]
[1780048016158,30.13,73731.48,2.2,0.01911,2e-05,3.07472]
[1780048021193,30.13,73731.61,2.2,0.01911,2e-05,3.07483]
[1780048026228,30.13,73727.11,2.2,0.019,2e-05,3.06]
[1780048032273,30.13,73726.83,2.2,0.01899,2e-05,3.05888]
[1780048037308,30.13,73726.52,2.2,0.01899,2e-05,3.0577]
[1780048042346,30.13,73726.95,2.2,0.01899,2e-05,3.0589]
[1780048047381,30.13,73727.79,2.2,0.01901,2e-05,3.06142]
[1780048052416,30.13,73728.51,2.2,0.01902,2e-05,3.06157]
[1780048057451,30.13,73727.71,2.2,0.019,2e-05,3.05876]
[1780048062486,30.13,73727.66,2.2,0.01899,2e-05,3.05839]
[1780048067035,30.13,73728.42,2.2,0.01901,2e-05,3.06073]
[1780048072557,30.13,73733.44,2.2,0.01912,2e-05,3.07657]
[1780048077592,30.13,73733.5,2.2,0.01912,2e-05,3.07639]
[1780048082511,30.13,73728.57,2.2,0.01901,2e-05,3.0601]
[1780048085894,30.13,73726.2,2.2,0.01895,2e-05,3.05225]
[1780048091690,30.13,73725.91,2.2,0.01894,2e-05,3.05109]
[1780048095721,30.13,73706.55,2.2,0.01849,2e-05,2.98881]
[1780048100756,30.13,73706.56,2.2,0.0185,2e-05,2.98924]
[1780048105790,30.13,73707.25,2.2,0.01851,2e-05,2.99183]
[1780048107745,30.13,73706.11,2.2,0.01849,2e-05,2.98828]
[1780048108798,30.13,73706.12,2.2,0.01849,2e-05,2.98839]
[1780048112279,30.13,73702.85,2.2,0.01842,2e-05,2.97828]
[1780048113269,30.13,73702.69,2.2,0.0184,2e-05,2.97595]
[1780048120312,30.13,73690.79,2.2,0.01814,2e-05,2.9393]
[1780048125931,30.13,73690.83,2.2,0.01815,2e-05,2.94064]
[1780048131974,30.14,73689.47,2.2,0.01813,2e-05,2.93723]
[1780048137009,30.14,73689.64,2.2,0.01813,2e-05,2.93848]
[1780048142044,30.14,73689.78,2.2,0.01814,2e-05,2.93961]
[1780048144120,30.14,73689.82,2.2,0.01814,2e-05,2.93988]
[1780048150100,30.14,73689.98,2.2,0.01816,2e-05,2.94131]
[1780048155135,30.14,73689.0,2.2,0.01814,2e-05,2.93889]
[1780048156999,30.14,73687.8,2.2,0.01811,2e-05,2.93525]
[1780048158000,30.14,73687.54,2.2,0.01811,2e-05,2.93458]
[1780048159235,30.14,73687.35,2.2,0.0181,2e-05,2.93412]
[1780048165205,30.15,73676.95,2.2,0.01789,2e-05,2.9045]
[1780048170240,30.15,73675.4,2.2,0.01787,2e-05,2.90071]
[1780048172025,30.15,73674.87,2.2,0.01784,2e-05,2.89739]
[1780048172306,30.15,73674.87,2.2,0.01784,2e-05,2.89739]
[1780048173183,30.15,73665.16,2.2,0.01763,2e-05,2.86762]
[1780048177147,30.18,73667.56,2.2,0.01776,2e-05,2.88515]
[1780048179526,30.18,73667.45,2.2,0.01777,2e-05,2.88738]
[1780048180154,30.18,73667.98,2.2,0.01779,2e-05,2.88925]
[1780048182513,30.18,73667.8,2.2,0.01779,2e-05,2.88893]
[1780048183167,30.19,73667.42,2.2,0.01778,2e-05,2.88821]
[1780048188366,30.19,73667.48,2.2,0.01781,2e-05,2.89172]
[1780048189513,30.19,73667.48,2.2,0.01781,2e-05,2.89172]
[1780048194331,30.2,73668.12,2.2,0.01783,2e-05,2.89472]
[1780048199446,30.21,73657.66,2.2,0.01764,2e-05,2.86792]
[1780048200576,30.21,73657.66,2.2,0.01764,2e-05,2.86792]
[1780048210523,30.26,73654.18,2.2,0.01771,2e-05,2.87778]
[1780048215559,30.26,73654.7,2.2,0.01774,2e-05,2.88263]
[1780048220594,30.27,73654.73,2.2,0.01775,2e-05,2.88384]
[1780048226636,30.27,73653.39,2.2,0.01773,2e-05,2.88107]
[1780048231671,30.27,73653.5,2.2,0.01773,2e-05,2.88065]
[1780048236706,30.27,73653.98,2.2,0.01775,2e-05,2.88322]
[1780048241741,30.28,73654.58,2.2,0.01777,2e-05,2.88614]
[1780048246777,30.28,73654.8,2.2,0.01778,2e-05,2.88786]
[1780048251812,30.28,73654.54,2.2,0.01779,2e-05,2.88809]
[1780048256847,30.28,73655.21,2.2,0.01781,2e-05,2.89116]
[1780048261882,30.29,73655.11,2.2,0.01781,2e-05,2.89184]
[1780048265367,30.29,73655.11,2.2,0.01781,2e-05,2.89184]
[1780048270945,30.29,73654.35,2.2,0.01781,2e-05,2.89126]
[1780048273105,30.29,73654.01,2.2,0.0178,2e-05,2.89041]
[1780048273293,30.29,73654.01,2.2,0.0178,2e-05,2.89041]
[1780048281016,30.3,73651.06,2.2,0.01776,2e-05,2.88503]
[1780048285658,30.32,73651.42,2.2,0.01783,2e-05,2.89395]
[1780048290961,30.4,73652.28,2.2,0.01809,2e-05,2.9298]
[1780048291729,30.41,73651.94,2.2,0.01811,2e-05,2.93274]
[1780048297095,30.47,73652.05,2.2,0.01832,2e-05,2.96111]
[1780048303171,30.49,73652.14,2.2,0.01836,2e-05,2.96674]
[1780048309212,30.49,73654.92,2.2,0.01842,2e-05,2.97527]
[1780048314247,30.49,73655.52,2.2,0.01843,2e-05,2.97704]
[1780048319282,30.49,73655.17,2.2,0.01842,2e-05,2.97586]
[1780048322193,30.49,73655.13,2.2,0.01842,2e-05,2.97561]
[1780048327338,30.49,73652.83,2.2,0.01837,2e-05,2.96843]
[1780048332372,30.49,73652.99,2.2,0.01837,2e-05,2.96897]
[1780048336500,30.49,73652.42,2.2,0.01836,2e-05,2.96722]
[1780048336636,30.49,73652.42,2.2,0.01836,2e-05,2.96722]
[1780048342443,30.49,73653.93,2.2,0.0184,2e-05,2.972]
[1780048348486,30.49,73654.6,2.2,0.01841,2e-05,2.97413]
[1780048353521,30.49,73654.34,2.2,0.01839,2e-05,2.97145]
[1780048358556,30.49,73654.42,2.2,0.0184,2e-05,2.97173]
[1780048360095,30.49,73654.51,2.2,0.0184,2e-05,2.97202]
[1780048365608,30.49,73654.42,2.2,0.0184,2e-05,2.97181]
[1780048370640,30.49,73655.35,2.2,0.01842,2e-05,2.97478]
[1780048375675,30.49,73656.39,2.2,0.01844,2e-05,2.97807]
[1780048380711,30.49,73656.42,2.2,0.01844,2e-05,2.97817]
[1780048385747,30.49,73656.59,2.2,0.01845,2e-05,2.9787]
[1780048390780,30.49,73656.03,2.2,0.01843,2e-05,2.97695]
[1780048395816,30.49,73656.22,2.2,0.01844,2e-05,2.97754]
[1780048398253,30.49,73656.28,2.2,0.01844,2e-05,2.97773]
[1780048402135,30.49,73645.55,2.2,0.0182,2e-05,2.94443]
[1780048412935,30.49,73645.25,2.2,0.01819,2e-05,2.94232]
[1780048417969,30.49,73644.93,2.2,0.01818,2e-05,2.94163]
[1780048421704,30.49,73645.45,2.2,0.0182,2e-05,2.94337]
[1780048431109,30.49,73638.36,2.2,0.01805,2e-05,2.92236]
[1780048438119,30.5,73637.96,2.2,0.01806,2e-05,2.92499]
[1780048443154,30.51,73642.43,2.2,0.01819,2e-05,2.94185]
[1780048443811,30.51,73642.43,2.2,0.01819,2e-05,2.94185]
[1780048449195,30.51,73642.86,2.2,0.0182,2e-05,2.94404]
[1780048454230,30.51,73644.25,2.2,0.01823,2e-05,2.94863]
[1780048459265,30.51,73644.17,2.2,0.01823,2e-05,2.94859]
[1780048463686,30.51,73644.15,2.2,0.01823,2e-05,2.94865]
[1780048468459,30.51,73643.69,2.2,0.01823,2e-05,2.94742]
[1780048472021,30.51,73643.59,2.2,0.01822,2e-05,2.94722]
[1780048476735,30.51,73648.68,2.2,0.01833,2e-05,2.96128]
[1780048482156,30.51,73645.97,2.2,0.01827,2e-05,2.95299]
[1780048484478,30.51,73646.74,2.2,0.01829,2e-05,2.95596]
[1780048494516,30.53,73653.11,2.2,0.01847,2e-05,2.98153]
[1780048499551,30.53,73649.81,2.2,0.01842,2e-05,2.97372]
[1780048502329,30.54,73648.0,2.2,0.01838,2e-05,2.96909]
[1780048502372,30.54,73648.0,2.2,0.01838,2e-05,2.96909]
[1780048508366,30.54,73645.49,2.2,0.01835,2e-05,2.96445]
[1780048509242,30.54,73645.42,2.2,0.01835,2e-05,2.96476]
[1780048514648,30.55,73645.43,2.2,0.01837,2e-05,2.96639]
[1780048516994,30.55,73645.17,2.2,0.01838,2e-05,2.96822]
[1780048518635,30.55,73644.79,2.2,0.01837,2e-05,2.96705]
[1780048523721,30.56,73645.64,2.2,0.01839,2e-05,2.96977]
[1780048528757,30.56,73646.1,2.2,0.0184,2e-05,2.97125]
[1780048534798,30.56,73645.22,2.2,0.01837,2e-05,2.96666]
[1780048539834,30.56,73645.25,2.2,0.01837,2e-05,2.96682]
[1780048546361,30.56,73645.23,2.2,0.01837,2e-05,2.9668]
[1780048555745,30.56,73645.25,2.2,0.01837,2e-05,2.96697]
[1780048559414,30.56,73641.16,2.2,0.01828,2e-05,2.95434]
[1780048563394,30.56,73639.01,2.2,0.01823,2e-05,2.94784]
[1780048564941,30.56,73637.08,2.2,0.0182,2e-05,2.94243]
[1780048569798,30.56,73636.35,2.2,0.0182,2e-05,2.94265]
[1780048576089,30.58,73635.45,2.2,0.01821,2e-05,2.94472]
[1780048580902,30.58,73635.75,2.2,0.01823,2e-05,2.94725]
[1780048586159,30.58,73635.22,2.2,0.01824,2e-05,2.9478]
[1780048593208,30.58,73634.67,2.2,0.01821,2e-05,2.94455]
[1780048598243,30.59,73634.39,2.2,0.01821,2e-05,2.94394]
[1780048603278,30.59,73634.39,2.2,0.01821,2e-05,2.94419]
[1780048611336,30.59,73634.46,2.2,0.01822,2e-05,2.94474]
[1780048619392,30.59,73634.43,2.2,0.01822,2e-05,2.94496]
[1780048627449,30.59,73634.46,2.2,0.01822,2e-05,2.94528]
[1780048630496,30.59,73634.46,2.2,0.01822,2e-05,2.94528]
[1780048632085,30.59,73631.47,2.2,0.01815,2e-05,2.93612]
[1780048637520,30.59,73630.52,2.2,0.01814,2e-05,2.93342]
[1780048643562,30.59,73631.15,2.2,0.01815,2e-05,2.93561]
[1780048651618,30.59,73632.37,2.2,0.01817,2e-05,2.93776]
[1780048659673,30.59,73632.37,2.2,0.01817,2e-05,2.938]
[1780048668736,30.59,73633.28,2.2,0.01819,2e-05,2.94098]
[1780048669428,30.59,73633.28,2.2,0.01819,2e-05,2.94098]
[1780048673341,30.59,73630.34,2.2,0.01813,2e-05,2.93199]
[1780048675283,30.59,73630.4,2.2,0.01813,2e-05,2.93224]
[1780048677148,30.59,73624.67,2.2,0.018,2e-05,2.91466]
[1780048679372,30.59,73619.36,2.2,0.01789,2e-05,2.89853]
[1780048684078,30.59,73618.04,2.2,0.01786,2e-05,2.89509]
[1780048689884,30.59,73620.37,2.2,0.01792,2e-05,2.90284]
[1780048694918,30.6,73619.81,2.2,0.01791,2e-05,2.90168]
[1780048695244,30.6,73619.81,2.2,0.01791,2e-05,2.90168]
[1780048698874,30.6,73621.84,2.2,0.01796,2e-05,2.90823]
[1780048703982,30.6,73632.83,2.2,0.0182,2e-05,2.94246]
[1780048704162,30.6,73632.83,2.2,0.0182,2e-05,2.94246]
[1780048708190,30.6,73645.06,2.2,0.01848,2e-05,2.98049]
[1780048708256,30.6,73645.06,2.2,0.01848,2e-05,2.98049]
[1780048714066,30.6,73650.09,2.2,0.01858,2e-05,2.99399]
[1780048719102,30.6,73647.99,2.2,0.01853,2e-05,2.98714]
[1780048723487,30.6,73648.94,2.2,0.01855,2e-05,2.98997]
[1780048724508,30.6,73648.94,2.2,0.01855,2e-05,2.98988]
[1780048731185,30.6,73644.11,2.2,0.01844,2e-05,2.97462]
[1780048736219,30.6,73645.14,2.2,0.01846,2e-05,2.97774]
[1780048741255,30.59,73645.32,2.2,0.01846,2e-05,2.97817]
[1780048746290,30.59,73645.37,2.2,0.01846,2e-05,2.97819]
[1780048751325,30.59,73646.13,2.2,0.01848,2e-05,2.98043]
[1780048763417,30.59,73646.0,2.2,0.01847,2e-05,2.97969]
[1780048768452,30.59,73645.88,2.2,0.01847,2e-05,2.97918]
[1780048773487,30.59,73646.31,2.2,0.01847,2e-05,2.97847]
[1780048778525,30.59,73645.97,2.2,0.01846,2e-05,2.97729]
[1780048783560,30.59,73645.6,2.2,0.01845,2e-05,2.97601]
[1780048785796,30.59,73645.64,2.2,0.01845,2e-05,2.97611]
[1780048791616,30.59,73645.22,2.2,0.01844,2e-05,2.97468]
[1780048794950,30.59,73645.77,2.2,0.01845,2e-05,2.97635]
[1780048795308,30.59,73645.81,2.2,0.01845,2e-05,2.97646]
[1780048796787,30.59,73646.06,2.2,0.01846,2e-05,2.97722]
[1780048802693,30.59,73644.23,2.2,0.01841,2e-05,2.9714]
[1780048807728,30.59,73640.7,2.2,0.01834,2e-05,2.96038]
[1780048810682,30.59,73641.72,2.2,0.01836,2e-05,2.96356]
[1780048815784,30.59,73643.58,2.2,0.0184,2e-05,2.96935]
[1780048818552,30.59,73641.72,2.2,0.01836,2e-05,2.96354]
[1780048823840,30.59,73641.14,2.2,0.01835,2e-05,2.9617]
[1780048829885,30.59,73641.22,2.2,0.01835,2e-05,2.96194]
[1780048834920,30.59,73640.75,2.2,0.01833,2e-05,2.95856]
[1780048841969,30.59,73640.85,2.2,0.01833,2e-05,2.95885]
[1780048847004,30.59,73641.5,2.2,0.01834,2e-05,2.96084]
[1780048852040,30.59,73641.65,2.2,0.01834,2e-05,2.9613]
[1780048853134,30.59,73641.65,2.2,0.01834,2e-05,2.9613]
[1780048857101,30.59,73641.62,2.2,0.01834,2e-05,2.9612]
[1780048863117,30.59,73640.46,2.2,0.01832,2e-05,2.9576]
[1780048864971,30.59,73640.6,2.2,0.01832,2e-05,2.95804]
[1780048870166,30.59,73639.35,2.2,0.01829,2e-05,2.95419]
[1780048870621,30.59,73639.35,2.2,0.01829,2e-05,2.95419]
[1780048877215,30.59,73639.54,2.2,0.0183,2e-05,2.95487]
[1780048882251,30.59,73639.7,2.2,0.0183,2e-05,2.9554]
[1780048887286,30.59,73639.86,2.2,0.01831,2e-05,2.95593]
[1780048892321,30.59,73639.82,2.2,0.01829,2e-05,2.95392]
[1780048899370,30.59,73639.59,2.2,0.01829,2e-05,2.95326]
[1780048901963,30.59,73639.61,2.2,0.01829,2e-05,2.95334]
[1780048903099,30.59,73639.48,2.2,0.01829,2e-05,2.95295]
[1780048903170,30.59,73639.48,2.2,0.01829,2e-05,2.95295]
[1780048907960,30.59,73638.1,2.2,0.01826,2e-05,2.94873]
[1780048911946,30.59,73637.04,2.2,0.01823,2e-05,2.94555]
[1780048917497,30.59,73626.25,2.2,0.018,2e-05,2.91256]
[1780048922532,30.59,73625.25,2.2,0.01798,2e-05,2.90997]
[1780048927567,30.6,73625.08,2.2,0.01798,2e-05,2.90999]
[1780048932603,30.6,73624.78,2.2,0.01798,2e-05,2.90969]
[1780048940170,30.6,73624.11,2.2,0.01796,2e-05,2.90789]
[1780048951736,30.6,73623.65,2.2,0.01796,2e-05,2.90676]
[1780048959799,30.6,73624.39,2.2,0.01798,2e-05,2.90994]
[1780048964833,30.61,73622.93,2.2,0.01795,2e-05,2.90586]
[1780048971884,30.61,73622.93,2.2,0.01796,2e-05,2.90643]
[1780048976921,30.61,73617.28,2.2,0.01784,2e-05,2.88955]
[1780048980660,30.61,73617.26,2.2,0.01784,2e-05,2.88981]
[1780048980808,30.61,73617.26,2.2,0.01784,2e-05,2.88981]
[1780048986922,30.61,73613.16,2.2,0.01775,2e-05,2.87804]
[1780048991339,30.61,73611.16,2.2,0.01771,2e-05,2.87209]
[1780048992100,30.61,73612.06,2.2,0.01773,2e-05,2.87482]
[1780048998067,30.61,73612.71,2.2,0.01774,2e-05,2.87671]
[1780049001027,30.61,73612.23,2.2,0.01773,2e-05,2.87522]
[1780049006124,30.61,73610.25,2.2,0.01769,2e-05,2.86916]
[1780049006398,30.61,73610.25,2.2,0.01769,2e-05,2.86916]
[1780049011039,30.61,73607.72,2.2,0.01764,2e-05,2.86148]
[1780049012402,30.61,73607.57,2.2,0.01762,2e-05,2.85917]
[1780049022771,30.61,73604.62,2.2,0.01756,2e-05,2.8506]
[1780049028278,30.61,73604.73,2.2,0.01757,2e-05,2.85121]
[1780049037341,30.61,73604.93,2.2,0.01757,2e-05,2.85218]
[1780049043382,30.61,73604.81,2.2,0.01757,2e-05,2.85207]
[1780049043881,30.61,73604.81,2.2,0.01757,2e-05,2.85207]
[1780049049425,30.61,73603.5,2.2,0.01755,2e-05,2.84875]
[1780049054460,30.62,73603.2,2.2,0.01754,2e-05,2.84808]
[1780049060834,30.62,73602.95,2.2,0.01754,2e-05,2.84751]
[1780049066544,30.62,73599.56,2.2,0.01747,2e-05,2.83771]
[1780049072585,30.62,73598.69,2.2,0.01744,2e-05,2.83361]
[1780049077621,30.62,73598.6,2.2,0.01744,2e-05,2.83366]
[1780049082656,30.62,73598.37,2.2,0.01744,2e-05,2.83326]
[1780049087252,30.62,73596.24,2.2,0.0174,2e-05,2.82704]
[1780049094882,30.62,73594.14,2.2,0.01735,2e-05,2.82123]
[1780049100299,30.62,73589.5,2.2,0.01727,2e-05,2.80872]
[1780049106476,30.63,73583.4,2.2,0.01714,2e-05,2.79127]
[1780049107299,30.63,73583.26,2.2,0.01714,2e-05,2.79098]
[1780049112872,30.63,73584.94,2.2,0.01718,2e-05,2.79699]
[1780049117907,30.64,73599.43,2.2,0.01751,2e-05,2.84339]
[1780049122102,30.64,73601.28,2.2,0.01755,2e-05,2.84908]
[1780049127980,30.64,73602.51,2.2,0.01758,2e-05,2.853]
[1780049131091,30.64,73603.03,2.2,0.01759,2e-05,2.8546]
[1780049133994,30.64,73603.16,2.2,0.01758,2e-05,2.85316]
[1780049139057,30.64,73606.38,2.2,0.01765,2e-05,2.86296]
[1780049144107,30.64,73617.57,2.2,0.0179,2e-05,2.89684]
[1780049149142,30.64,73618.13,2.2,0.01791,2e-05,2.89824]
[1780049155184,30.63,73618.82,2.2,0.01792,2e-05,2.89998]
[1780049160218,30.63,73622.53,2.2,0.018,2e-05,2.91099]
[1780049165254,30.63,73621.34,2.2,0.01797,2e-05,2.90708]
[1780049167961,30.63,73621.4,2.2,0.01797,2e-05,2.90717]
[1780049169013,30.63,73621.4,2.2,0.01797,2e-05,2.90712]
[1780049174317,30.64,73615.3,2.2,0.01784,2e-05,2.88953]
[1780049179352,30.64,73616.17,2.2,0.01787,2e-05,2.89253]
[1780049184388,30.64,73616.64,2.2,0.01788,2e-05,2.8943]
[1780049189423,30.64,73616.77,2.2,0.01788,2e-05,2.89501]
[1780049194458,30.64,73616.79,2.2,0.01788,2e-05,2.89352]
[1780049199493,30.64,73616.94,2.2,0.01788,2e-05,2.89433]
[1780049204529,30.64,73617.3,2.2,0.01789,2e-05,2.89578]
[1780049210571,30.64,73616.68,2.2,0.01788,2e-05,2.89432]
[1780049215607,30.64,73617.5,2.2,0.0179,2e-05,2.89716]
[1780049220642,30.64,73617.24,2.2,0.0179,2e-05,2.89669]
[1780049225677,30.64,73616.86,2.2,0.01789,2e-05,2.89584]
[1780049230103,30.64,73616.73,2.2,0.01789,2e-05,2.89557]
[1780049237761,30.64,73616.06,2.2,0.01788,2e-05,2.89361]
[1780049243442,30.64,73616.27,2.2,0.01788,2e-05,2.89418]
[1780049247097,30.64,73616.27,2.2,0.01788,2e-05,2.89416]
[1780049247130,30.64,73616.27,2.2,0.01788,2e-05,2.89416]
[1780049252868,30.64,73616.26,2.2,0.01787,2e-05,2.89212]
[1780049257903,30.64,73616.1,2.2,0.01786,2e-05,2.89157]
[1780049262940,30.64,73614.01,2.2,0.01782,2e-05,2.88515]
[1780049269990,30.64,73606.69,2.2,0.01766,2e-05,2.86289]
[1780049275025,30.64,73597.02,2.2,0.01745,2e-05,2.83403]
[1780049275698,30.64,73597.02,2.2,0.01745,2e-05,2.83403]
[1780049276487,30.64,73597.02,2.2,0.01745,2e-05,2.83403]
[1780049280354,30.65,73589.36,2.2,0.01729,2e-05,2.81148]
[1780049281202,30.65,73589.64,2.2,0.0173,2e-05,2.81258]
[1780049287119,30.65,73598.54,2.2,0.0175,2e-05,2.8402]
[1780049292154,30.65,73605.98,2.2,0.01766,2e-05,2.86307]
[1780049293198,30.65,73605.98,2.2,0.01766,2e-05,2.86307]
[1780049299203,30.65,73609.69,2.2,0.01774,2e-05,2.87453]
[1780049304238,30.65,73610.7,2.2,0.01776,2e-05,2.87771]
[1780049309273,30.65,73613.12,2.2,0.01782,2e-05,2.88514]
[1780049315315,30.65,73620.9,2.2,0.01798,2e-05,2.90693]
[1780049320350,30.65,73628.07,2.2,0.01813,2e-05,2.92871]
[1780049325385,30.65,73625.25,2.2,0.01807,2e-05,2.91974]
[1780049330420,30.65,73624.39,2.2,0.01805,2e-05,2.91688]
[1780049335455,30.65,73625.69,2.2,0.01807,2e-05,2.92069]
[1780049341497,30.65,73624.75,2.2,0.01805,2e-05,2.91758]
[1780049343571,30.65,73624.17,2.2,0.01804,2e-05,2.91576]
[1780049343654,30.65,73624.17,2.2,0.01804,2e-05,2.91576]
[1780049346656,30.65,73622.81,2.2,0.01801,2e-05,2.9115]
[1780049357113,30.65,73622.82,2.2,0.01801,2e-05,2.91139]
[1780049357382,30.65,73622.82,2.2,0.01801,2e-05,2.91139]
[1780049358945,30.65,73623.27,2.2,0.01802,2e-05,2.91269]
[1780049365665,30.65,73609.45,2.2,0.01772,2e-05,2.8707]
[1780049370700,30.65,73613.84,2.2,0.01781,2e-05,2.88432]
[1780049375735,30.65,73614.27,2.2,0.01781,2e-05,2.88391]
[1780049380770,30.65,73610.25,2.2,0.01773,2e-05,2.87187]
[1780049380792,30.65,73610.25,2.2,0.01773,2e-05,2.87187]
[1780049386812,30.65,73606.43,2.2,0.01765,2e-05,2.86057]
[1780049390840,30.65,73588.95,2.2,0.01728,2e-05,2.80836]
[1780049395934,30.65,73582.71,2.2,0.01715,2e-05,2.79041]
[1780049401917,30.65,73575.22,2.2,0.017,2e-05,2.76958]
[1780049404941,30.66,73592.08,2.2,0.01736,2e-05,2.82016]
[1780049408694,30.66,73592.61,2.2,0.01737,2e-05,2.82195]
[1780049414004,30.66,73592.4,2.2,0.01737,2e-05,2.82201]
[1780049417799,30.66,73592.11,2.2,0.01737,2e-05,2.82133]
[1780049427326,30.66,73598.01,2.2,0.0175,2e-05,2.83993]
[1780049432024,30.66,73599.27,2.2,0.01752,2e-05,2.84216]
[1780049437206,30.66,73598.36,2.2,0.0175,2e-05,2.83972]
[1780049437254,30.66,73598.36,2.2,0.0175,2e-05,2.83972]
[1780049443207,30.66,73598.42,2.2,0.01751,2e-05,2.84038]
[1780049448242,30.66,73598.08,2.2,0.0175,2e-05,2.83972]
[1780049453278,30.66,73598.15,2.2,0.01751,2e-05,2.84039]
[1780049458313,30.67,73598.65,2.2,0.01752,2e-05,2.84228]
[1780049463348,30.67,73598.8,2.2,0.01753,2e-05,2.84312]
[1780049468383,30.67,73599.29,2.2,0.01754,2e-05,2.84497]
[1780049473419,30.67,73599.53,2.2,0.01755,2e-05,2.84607]
[1780049482481,30.67,73599.34,2.2,0.01755,2e-05,2.8462]
[1780049489530,30.67,73599.67,2.2,0.01756,2e-05,2.84776]
[1780049494565,30.67,73598.94,2.2,0.01754,2e-05,2.84411]
[1780049501614,30.67,73598.62,2.2,0.01753,2e-05,2.84376]
[1780049507656,30.68,73596.54,2.2,0.01749,2e-05,2.83808]
[1780049512690,30.68,73596.41,2.2,0.01749,2e-05,2.83818]
[1780049512955,30.68,73596.41,2.2,0.01749,2e-05,2.83818]
[1780049514005,30.68,73596.45,2.2,0.01749,2e-05,2.83839]
[1780049519742,30.68,73596.75,2.2,0.01751,2e-05,2.83986]
[1780049524777,30.68,73599.72,2.2,0.01757,2e-05,2.84925]
[1780049530819,30.68,73600.13,2.2,0.01758,2e-05,2.85094]
[1780049535854,30.68,73600.26,2.2,0.01759,2e-05,2.85167]
[1780049540889,30.68,73601.64,2.2,0.01762,2e-05,2.85616]
[1780049545924,30.68,73611.07,2.2,0.01783,2e-05,2.88494]
[1780049546011,30.68,73611.07,2.2,0.01783,2e-05,2.88494]
[1780049547009,30.68,73612.68,2.2,0.01786,2e-05,2.88985]
[1780049552973,30.68,73622.31,2.2,0.01806,2e-05,2.91726]
[1780049554924,30.68,73622.31,2.2,0.01806,2e-05,2.91726]
[1780049557350,30.68,73609.74,2.2,0.01779,2e-05,2.87878]
[1780049563049,30.68,73608.94,2.2,0.01777,2e-05,2.87648]
[1780049570098,30.68,73609.23,2.2,0.01778,2e-05,2.87749]
[1780049582182,30.68,73608.73,2.2,0.01777,2e-05,2.87619]
[1780049587217,30.68,73608.81,2.2,0.01777,2e-05,2.87653]
[1780049591119,30.68,73608.01,2.2,0.01775,2e-05,2.87414]
[1780049591603,30.68,73608.01,2.2,0.01775,2e-05,2.87414]
[1780049595647,30.68,73608.01,2.2,0.01775,2e-05,2.8742]
[1780049596428,30.68,73608.25,2.2,0.01776,2e-05,2.87502]
[1780049600544,30.68,73603.53,2.2,0.01766,2e-05,2.86079]
[1780049606352,30.68,73607.84,2.2,0.01775,2e-05,2.87419]
[1780049614408,30.69,73608.02,2.2,0.01775,2e-05,2.87308]
[1780049619443,30.69,73613.05,2.2,0.01786,2e-05,2.88847]
[1780049624478,30.69,73612.57,2.2,0.01785,2e-05,2.88703]
[1780049629513,30.69,73612.43,2.2,0.01784,2e-05,2.88667]
[1780049636562,30.69,73612.26,2.2,0.01784,2e-05,2.88631]
[1780049641597,30.69,73612.21,2.2,0.01784,2e-05,2.88628]
[1780049646632,30.69,73610.17,2.2,0.0178,2e-05,2.88022]
[1780049653681,30.69,73609.45,2.2,0.01778,2e-05,2.87835]
[1780049659723,30.69,73609.45,2.2,0.01779,2e-05,2.87865]
[1780049664758,30.69,73605.21,2.2,0.0177,2e-05,2.86612]
[1780049670800,30.69,73607.68,2.2,0.01775,2e-05,2.874]
[1780049675835,30.69,73607.59,2.2,0.01774,2e-05,2.87211]
[1780049680870,30.69,73611.07,2.2,0.01782,2e-05,2.88292]
[1780049686912,30.69,73611.09,2.2,0.01782,2e-05,2.88319]
[1780049691805,30.69,73610.51,2.2,0.01781,2e-05,2.88158]
[1780049694479,30.69,73610.55,2.2,0.01781,2e-05,2.88182]
[1780049695205,30.69,73610.47,2.2,0.01781,2e-05,2.88162]
[1780049698623,30.69,73610.75,2.2,0.01782,2e-05,2.88258]
[1780049702351,30.69,73608.87,2.2,0.01778,2e-05,2.87701]
[1780049703440,30.69,73607.94,2.2,0.01776,2e-05,2.87423]
[1780049709095,30.69,73607.82,2.2,0.01776,2e-05,2.87417]
[1780049714130,30.69,73608.01,2.2,0.01776,2e-05,2.87499]
[1780049719166,30.69,73608.03,2.2,0.01777,2e-05,2.8753]
[1780049725208,30.7,73608.18,2.2,0.01777,2e-05,2.87604]
[1780049730243,30.7,73608.24,2.2,0.01777,2e-05,2.87646]
[1780049735278,30.7,73607.83,2.2,0.01776,2e-05,2.87359]
[1780049744342,30.7,73607.74,2.2,0.01776,2e-05,2.87381]
[1780049749377,30.7,73607.85,2.2,0.01776,2e-05,2.8744]
[1780049754239,30.7,73607.85,2.2,0.01776,2e-05,2.8744]
[1780049756281,30.7,73607.82,2.2,0.01776,2e-05,2.8746]
[1780049756544,30.7,73607.82,2.2,0.01776,2e-05,2.8746]
[1780049764481,30.7,73607.36,2.2,0.01776,2e-05,2.87361]
[1780049769517,30.7,73607.4,2.2,0.01776,2e-05,2.87393]
[1780049777574,30.7,73607.05,2.2,0.01775,2e-05,2.87318]
[1780049782609,30.7,73607.01,2.2,0.01775,2e-05,2.87322]
[1780049787644,30.7,73603.67,2.2,0.01768,2e-05,2.8633]
[1780049792679,30.7,73602.17,2.2,0.01764,2e-05,2.85711]
[1780049796707,30.7,73585.33,2.2,0.01728,2e-05,2.80688]
[1780049801742,30.71,73583.95,2.2,0.01726,2e-05,2.80344]
[1780049806776,30.71,73585.49,2.2,0.0173,2e-05,2.80869]
[1780049811812,30.71,73585.55,2.2,0.0173,2e-05,2.80947]
[1780049817854,30.71,73585.46,2.2,0.0173,2e-05,2.80989]
[1780049822888,30.71,73585.12,2.2,0.0173,2e-05,2.80945]
[1780049827925,30.71,73582.59,2.2,0.01725,2e-05,2.80246]
[1780049831951,30.71,73565.74,2.2,0.0169,2e-05,2.75326]
[1780049836988,30.72,73566.34,2.2,0.01692,2e-05,2.75604]
[1780049837863,30.72,73566.34,2.2,0.01692,2e-05,2.75604]
[1780049843040,30.72,73564.98,2.2,0.0169,2e-05,2.75325]
[1780049848075,30.72,73557.18,2.2,0.01675,2e-05,2.73154]
[1780049853110,30.73,73557.56,2.2,0.01675,2e-05,2.73205]
[1780049860159,30.73,73556.29,2.2,0.01674,2e-05,2.73014]
[1780049865194,30.73,73555.78,2.2,0.01674,2e-05,2.72992]
[1780049870229,30.74,73554.37,2.2,0.01672,2e-05,2.72709]
[1780049875264,30.74,73555.17,2.2,0.01675,2e-05,2.73069]
[1780049880299,30.74,73549.88,2.2,0.01665,2e-05,2.71661]
[1780049885334,30.75,73546.92,2.2,0.0166,2e-05,2.70945]
[1780049891376,30.75,73550.11,2.2,0.01667,2e-05,2.72038]
[1780049894089,30.75,73553.17,2.2,0.01674,2e-05,2.72954]
[1780049895234,30.75,73557.75,2.2,0.01684,2e-05,2.74338]
[1780049895657,30.75,73558.48,2.2,0.01685,2e-05,2.74551]
[1780049901448,30.76,73561.62,2.2,0.01693,2e-05,2.75613]
[1780049906483,30.76,73567.27,2.2,0.01705,2e-05,2.77366]
[1780049909872,30.76,73557.63,2.2,0.01685,2e-05,2.74572]
[1780049910364,30.76,73558.3,2.2,0.01687,2e-05,2.74812]
[1780049915546,30.76,73563.74,2.2,0.01698,2e-05,2.76321]
[1780049919439,30.76,73560.03,2.2,0.01691,2e-05,2.7529]
[1780049925027,30.77,73558.07,2.2,0.01687,2e-05,2.74822]
[1780049930651,30.77,73558.09,2.2,0.01688,2e-05,2.74978]
[1780049935686,30.77,73557.39,2.2,0.01688,2e-05,2.74883]
[1780049940721,30.77,73558.39,2.2,0.01691,2e-05,2.75287]
[1780049946763,30.78,73558.27,2.2,0.01691,2e-05,2.75405]
[1780049951798,30.78,73557.83,2.2,0.01691,2e-05,2.75385]
[1780049956833,30.78,73557.21,2.2,0.01691,2e-05,2.7531]
[1780049961868,30.79,73557.46,2.2,0.01692,2e-05,2.75494]
[1780049966903,30.79,73557.91,2.2,0.01694,2e-05,2.75733]
[1780049971938,30.79,73558.49,2.2,0.01695,2e-05,2.75827]
[1780049976972,30.79,73557.78,2.2,0.01694,2e-05,2.75727]
[1780049982008,30.8,73561.51,2.2,0.01703,2e-05,2.76927]
[1780049982558,30.8,73561.51,2.2,0.01703,2e-05,2.76927]
[1780049987154,30.8,73562.65,2.2,0.01705,2e-05,2.77338]
[1780049993085,30.8,73560.93,2.2,0.01703,2e-05,2.76962]
[1780049996449,30.8,73562.12,2.2,0.01706,2e-05,2.77369]
[1780049997451,30.8,73564.93,2.2,0.01712,2e-05,2.78216]
[1780050003156,30.81,73570.11,2.2,0.01723,2e-05,2.79834]
[1780050006648,30.81,73570.25,2.2,0.01724,2e-05,2.79916]
[1780050007661,30.81,73575.85,2.2,0.01736,2e-05,2.81594]
[1780050008608,30.81,73585.01,2.2,0.01755,2e-05,2.84344]
[1780050009395,30.81,73585.01,2.2,0.01755,2e-05,2.84344]
[1780050010176,30.81,73586.45,2.2,0.01759,2e-05,2.84783]
[1780050015240,30.81,73587.86,2.2,0.01762,2e-05,2.85232]
[1780050020276,30.81,73589.64,2.2,0.01766,2e-05,2.85785]
[1780050025310,30.81,73587.28,2.2,0.01761,2e-05,2.85093]
[1780050030345,30.81,73587.77,2.2,0.01762,2e-05,2.85261]
[1780050035380,30.81,73587.37,2.2,0.0176,2e-05,2.84972]
[1780050040415,30.81,73587.88,2.2,0.01761,2e-05,2.85146]
[1780050045450,30.81,73585.85,2.2,0.01757,2e-05,2.84548]
[1780050051024,30.81,73583.84,2.2,0.01753,2e-05,2.83966]
[1780050056527,30.81,73584.22,2.2,0.01754,2e-05,2.8412]
[1780050062813,30.81,73583.98,2.2,0.01754,2e-05,2.8407]
[1780050069618,30.81,73580.24,2.2,0.01746,2e-05,2.83014]
[1780050074653,30.82,73579.26,2.2,0.01744,2e-05,2.82763]
[1780050080696,30.82,73578.25,2.2,0.01743,2e-05,2.82511]
[1780050085731,30.82,73576.72,2.2,0.0174,2e-05,2.82098]
[1780050090767,30.82,73564.82,2.2,0.01715,2e-05,2.78617]
[1780050094378,30.82,73564.84,2.2,0.01714,2e-05,2.78468]
[1780050094387,30.82,73564.84,2.2,0.01714,2e-05,2.78468]
[1780050095654,30.82,73564.84,2.2,0.01714,2e-05,2.785]
[1780050101845,30.82,73564.39,2.2,0.01714,2e-05,2.78477]
[1780050105294,30.82,73564.64,2.2,0.01715,2e-05,2.78567]
[1780050110909,30.83,73564.35,2.2,0.01715,2e-05,2.78609]
[1780050116953,30.83,73564.16,2.2,0.01715,2e-05,2.78665]
[1780050117629,30.83,73564.16,2.2,0.01715,2e-05,2.78665]
[1780050117636,30.83,73564.16,2.2,0.01715,2e-05,2.78665]
[1780050122273,30.83,73563.42,2.2,0.01714,2e-05,2.78511]
[1780050123959,30.83,73565.96,2.2,0.0172,2e-05,2.79295]
[1780050124218,30.83,73565.96,2.2,0.0172,2e-05,2.79295]
[1780050124258,30.83,73565.96,2.2,0.0172,2e-05,2.79295]
[1780050130281,30.83,73567.24,2.2,0.01723,2e-05,2.79759]
[1780050130283,30.83,73567.24,2.2,0.01723,2e-05,2.79759]
[1780050136087,30.84,73563.45,2.2,0.01716,2e-05,2.78738]
[1780050137415,30.84,73563.45,2.2,0.01716,2e-05,2.78738]
[1780050143136,30.84,73568.38,2.2,0.01727,2e-05,2.80298]
[1780050145491,30.84,73568.43,2.2,0.01727,2e-05,2.80326]
[1780050155364,30.84,73568.01,2.2,0.01726,2e-05,2.8015]
[1780050161262,30.84,73570.62,2.2,0.01732,2e-05,2.81016]
[1780050166297,30.85,73562.29,2.2,0.01715,2e-05,2.78621]
[1780050171333,30.85,73561.0,2.2,0.01713,2e-05,2.78326]
[1780050176370,30.85,73561.63,2.2,0.01715,2e-05,2.78595]
[1780050181404,30.85,73563.11,2.2,0.01719,2e-05,2.79108]
[1780050186439,30.85,73558.93,2.2,0.01711,2e-05,2.77952]
[1780050192481,30.86,73559.36,2.2,0.01712,2e-05,2.78176]
[1780050197517,30.86,73559.44,2.2,0.01713,2e-05,2.78276]
[1780050202552,30.86,73559.44,2.2,0.01714,2e-05,2.78352]
[1780050208594,30.86,73559.49,2.2,0.01714,2e-05,2.78454]
[1780050213629,30.86,73559.44,2.2,0.01714,2e-05,2.78326]
[1780050218664,30.87,73559.22,2.2,0.01714,2e-05,2.78332]
[1780050223700,30.87,73559.48,2.2,0.01715,2e-05,2.78478]
[1780050229742,30.87,73559.53,2.2,0.01715,2e-05,2.78575]
[1780050234777,30.87,73564.97,2.2,0.01727,2e-05,2.80245]
[1780050238413,30.87,73564.87,2.2,0.01727,2e-05,2.80226]
[1780050239931,30.87,73556.01,2.2,0.01709,2e-05,2.77641]
[1780050245854,30.88,73549.21,2.2,0.01696,2e-05,2.7577]
[1780050249608,30.88,73547.84,2.2,0.01693,2e-05,2.75405]
[1780050249871,30.88,73548.15,2.2,0.01694,2e-05,2.75514]
[1780050252440,30.88,73537.77,2.2,0.01673,2e-05,2.72529]
[1780050253948,30.88,73527.85,2.2,0.01653,2e-05,2.69712]
[1780050254442,30.88,73527.85,2.2,0.01653,2e-05,2.69712]
[1780050262980,30.89,73525.03,2.2,0.01649,2e-05,2.69197]
[1780050268023,30.89,73529.58,2.2,0.01659,2e-05,2.70643]
[1780050273061,30.89,73544.66,2.2,0.0169,2e-05,2.74956]
[1780050278095,30.89,73544.37,2.2,0.0169,2e-05,2.74957]
[1780050283131,30.9,73542.38,2.2,0.01687,2e-05,2.74483]
[1780050288166,30.9,73542.45,2.2,0.01687,2e-05,2.74594]
[1780050288779,30.9,73542.45,2.2,0.01687,2e-05,2.74594]
[1780050288945,30.9,73542.45,2.2,0.01687,2e-05,2.74594]
[1780050296706,30.9,73553.61,2.2,0.01711,2e-05,2.77967]
[1780050303023,30.9,73554.44,2.2,0.01714,2e-05,2.78301]
[1780050308417,30.91,73552.22,2.2,0.0171,2e-05,2.77715]
[1780050313491,30.91,73548.51,2.2,0.01703,2e-05,2.76722]
[1780050323411,30.91,73548.82,2.2,0.01704,2e-05,2.76982]
[1780050328447,30.91,73547.7,2.2,0.01703,2e-05,2.76736]
[1780050334489,30.92,73547.3,2.2,0.01702,2e-05,2.76536]
[1780050339524,30.92,73550.45,2.2,0.01709,2e-05,2.77544]
[1780050341485,30.92,73550.6,2.2,0.01709,2e-05,2.77603]
[1780050342405,30.92,73550.6,2.2,0.01709,2e-05,2.77618]
[1780050346355,30.92,73550.11,2.2,0.01709,2e-05,2.77536]
[1780050349251,30.92,73550.17,2.2,0.01709,2e-05,2.776]
[1780050353791,30.92,73549.97,2.2,0.01709,2e-05,2.77603]
[1780050360656,30.93,73550.01,2.2,0.0171,2e-05,2.77691]
[1780050364622,30.93,73550.1,2.2,0.01711,2e-05,2.77794]
[1780050369734,30.93,73552.18,2.2,0.01716,2e-05,2.7851]
[1780050371630,30.93,73552.18,2.2,0.01716,2e-05,2.7851]
[1780050371649,30.93,73552.18,2.2,0.01716,2e-05,2.7851]
[1780050374485,30.93,73560.51,2.2,0.01734,2e-05,2.81025]
[1780050379803,30.93,73560.22,2.2,0.01733,2e-05,2.80999]
[1780050384839,30.93,73551.27,2.2,0.01715,2e-05,2.78416]
[1780050389544,30.94,73550.83,2.2,0.01714,2e-05,2.7833]
[1780050390912,30.94,73549.66,2.2,0.01712,2e-05,2.78015]
[1780050394864,30.94,73548.71,2.2,0.01709,2e-05,2.77597]
[1780050400485,30.94,73547.72,2.2,0.01708,2e-05,2.77398]
[1780050406993,30.94,73547.81,2.2,0.01709,2e-05,2.77551]
[1780050413034,30.94,73546.49,2.2,0.01707,2e-05,2.77257]
[1780050420087,30.95,73543.58,2.2,0.01702,2e-05,2.76518]
[1780050421999,30.95,73542.35,2.2,0.01699,2e-05,2.76175]
[1780050427136,30.95,73542.5,2.2,0.017,2e-05,2.76325]
[1780050432171,30.95,73542.64,2.2,0.01701,2e-05,2.76453]
[1780050438213,30.96,73544.32,2.2,0.01706,2e-05,2.77047]
[1780050439786,30.96,73544.32,2.2,0.01706,2e-05,2.77047]
[1780050446269,30.96,73544.99,2.2,0.01708,2e-05,2.77384]
[1780050454892,30.96,73544.84,2.2,0.01708,2e-05,2.77401]
[1780050460368,30.96,73544.96,2.2,0.01708,2e-05,2.77406]
[1780050464091,30.96,73545.01,2.2,0.01709,2e-05,2.77436]
[1780050471445,30.97,73545.05,2.2,0.0171,2e-05,2.77599]
[1780050474332,30.97,73545.05,2.2,0.0171,2e-05,2.77599]
[1780050478081,30.97,73536.57,2.2,0.01693,2e-05,2.75217]
[1780050483532,30.97,73536.78,2.2,0.01694,2e-05,2.75391]
[1780050485740,30.97,73537.03,2.2,0.01695,2e-05,2.75482]
[1780050488754,30.98,73536.28,2.2,0.01694,2e-05,2.75316]
[1780050494609,30.98,73536.53,2.2,0.01695,2e-05,2.75514]
[1780050505686,30.98,73534.36,2.2,0.01692,2e-05,2.75067]
[1780050506480,30.98,73534.36,2.2,0.01692,2e-05,2.75067]
[1780050511619,30.98,73533.29,2.2,0.0169,2e-05,2.74843]
[1780050517771,30.99,73533.35,2.2,0.0169,2e-05,2.74799]
[1780050522806,30.99,73533.11,2.2,0.0169,2e-05,2.74813]
[1780050527841,30.99,73532.99,2.2,0.01691,2e-05,2.7486]
[1780050532876,30.99,73533.15,2.2,0.01691,2e-05,2.74987]
[1780050538938,31.0,73533.38,2.2,0.01692,2e-05,2.75116]
[1780050543399,31.0,73524.61,2.2,0.01675,2e-05,2.72664]
[1780050544999,31.0,73523.15,2.2,0.01672,2e-05,2.72282]
[1780050554768,31.0,73523.17,2.2,0.01674,2e-05,2.72454]
[1780050560067,31.01,73523.08,2.2,0.01674,2e-05,2.72577]
[1780050565102,31.01,73522.92,2.2,0.01675,2e-05,2.72636]
[1780050570137,31.01,73521.52,2.2,0.01673,2e-05,2.7234]
[1780050573831,31.01,73530.46,2.2,0.0169,2e-05,2.74789]
[1780050574199,31.01,73532.29,2.2,0.01694,2e-05,2.75353]
[1780050574452,31.01,73532.29,2.2,0.01694,2e-05,2.75353]
[1780050576186,31.01,73531.36,2.2,0.01693,2e-05,2.75098]
[1780050582221,31.02,73536.16,2.2,0.01703,2e-05,2.76606]
[1780050588263,31.02,73535.27,2.2,0.01702,2e-05,2.76428]
[1780050593299,31.02,73535.01,2.2,0.01702,2e-05,2.7642]
[1780050600348,31.02,73537.07,2.2,0.01707,2e-05,2.77118]
[1780050605383,31.02,73527.28,2.2,0.01687,2e-05,2.74328]
[1780050609354,31.03,73521.26,2.2,0.01675,2e-05,2.72635]
[1780050609861,31.03,73521.26,2.2,0.01675,2e-05,2.72635]
[1780050610346,31.03,73519.58,2.2,0.01672,2e-05,2.72188]
[1780050610391,31.03,73519.58,2.2,0.01672,2e-05,2.72188]
[1780050615453,31.03,73518.94,2.2,0.01671,2e-05,2.72108]
[1780050620488,31.03,73512.81,2.2,0.0166,2e-05,2.70445]
[1780050621195,31.03,73512.81,2.2,0.0166,2e-05,2.70445]
[1780050621680,31.03,73512.81,2.2,0.0166,2e-05,2.70445]
[1780050626696,31.04,73512.71,2.2,0.0166,2e-05,2.70557]
[1780050636600,31.04,73512.65,2.2,0.01661,2e-05,2.70625]
[1780050637174,31.04,73512.65,2.2,0.01661,2e-05,2.70625]
[1780050638207,31.04,73511.44,2.2,0.01659,2e-05,2.70303]
[1780050638448,31.04,73511.44,2.2,0.01659,2e-05,2.70303]
[1780050643649,31.05,73505.42,2.2,0.01648,2e-05,2.68751]
[1780050648692,31.05,73505.86,2.2,0.0165,2e-05,2.6902]
[1780050653727,31.05,73510.71,2.2,0.01661,2e-05,2.70545]
[1780050658762,31.06,73510.84,2.2,0.01662,2e-05,2.70711]
[1780050663796,31.06,73506.58,2.2,0.01654,2e-05,2.6962]
[1780050669839,31.06,73506.78,2.2,0.01656,2e-05,2.69842]
[1780050674874,31.07,73506.68,2.2,0.01656,2e-05,2.69949]
[1780050679909,31.07,73506.99,2.2,0.01658,2e-05,2.70172]
[1780050684944,31.07,73506.88,2.2,0.01659,2e-05,2.70274]
[1780050689979,31.08,73506.8,2.2,0.0166,2e-05,2.70381]
[1780050695014,31.08,73503.7,2.2,0.01653,2e-05,2.69444]
[1780050700050,31.08,73503.14,2.2,0.01653,2e-05,2.69421]
[1780050708106,31.09,73502.74,2.2,0.01654,2e-05,2.69521]
[1780050713141,31.09,73510.32,2.2,0.0167,2e-05,2.71817]
[1780050718178,31.1,73509.94,2.2,0.0167,2e-05,2.7182]
[1780050723211,31.1,73506.08,2.2,0.01663,2e-05,2.70826]
[1780050728246,31.1,73503.99,2.2,0.0166,2e-05,2.70348]
[1780050733281,31.1,73504.27,2.2,0.01661,2e-05,2.70552]
[1780050734957,31.1,73504.27,2.2,0.01661,2e-05,2.70552]
[1780050736002,31.11,73502.85,2.2,0.01659,2e-05,2.70194]
[1780050741337,31.11,73504.74,2.2,0.01663,2e-05,2.70878]
[1780050746372,31.11,73501.8,2.2,0.01658,2e-05,2.70159]
[1780050751408,31.12,73505.0,2.2,0.01665,2e-05,2.71014]
[1780050756443,31.12,73505.68,2.2,0.01667,2e-05,2.71323]
[1780050757403,31.12,73505.68,2.2,0.01667,2e-05,2.71323]
[1780050763492,31.12,73504.64,2.2,0.01666,2e-05,2.71182]
[1780050769379,31.12,73505.32,2.2,0.01668,2e-05,2.71467]
[1780050774569,31.13,73501.12,2.2,0.01661,2e-05,2.70423]
[1780050779608,31.13,73504.23,2.2,0.01668,2e-05,2.71431]
[1780050784643,31.13,73494.55,2.2,0.01649,2e-05,2.68775]
[1780050789678,31.14,73493.8,2.2,0.01648,2e-05,2.6872]
[1780050794713,31.14,73493.89,2.2,0.0165,2e-05,2.68879]
[1780050801107,31.14,73495.15,2.2,0.01653,2e-05,2.69344]
[1780050806762,31.15,73491.08,2.2,0.01646,2e-05,2.68371]
[1780050811832,31.15,73490.03,2.2,0.01644,2e-05,2.68056]
[1780050816867,31.16,73494.81,2.2,0.01655,2e-05,2.69551]
[1780050821902,31.16,73496.72,2.2,0.01659,2e-05,2.70222]
[1780050826937,31.16,73499.29,2.2,0.01665,2e-05,2.71076]
[1780050831972,31.17,73500.13,2.2,0.01668,2e-05,2.71433]
[1780050838743,31.17,73499.79,2.2,0.01668,2e-05,2.71405]
[1780050844056,31.17,73500.35,2.2,0.0167,2e-05,2.71774]
[1780050849091,31.18,73500.61,2.2,0.01672,2e-05,2.71963]
[1780050854126,31.18,73502.16,2.2,0.01676,2e-05,2.72521]
[1780050857094,31.18,73514.1,2.2,0.01701,2e-05,2.76012]
[1780050862188,31.18,73519.79,2.2,0.01713,2e-05,2.77753]
[1780050865000,31.18,73519.56,2.2,0.01713,2e-05,2.77711]
[1780050870244,31.18,73522.12,2.2,0.01719,2e-05,2.78531]
[1780050875279,31.19,73523.32,2.2,0.0172,2e-05,2.78751]
[1780050880314,31.19,73525.87,2.2,0.01726,2e-05,2.79547]
[1780050885349,31.19,73526.0,2.2,0.01727,2e-05,2.79632]
[1780050889088,31.19,73525.87,2.2,0.01726,2e-05,2.79612]
[1780050894412,31.19,73525.49,2.2,0.01726,2e-05,2.79567]
[1780050899447,31.19,73525.4,2.2,0.01726,2e-05,2.79589]
[1780050904482,31.19,73527.73,2.2,0.01732,2e-05,2.80319]
[1780050909517,31.19,73523.82,2.2,0.01724,2e-05,2.79215]
[1780050914552,31.19,73523.5,2.2,0.01723,2e-05,2.79168]
[1780050919587,31.2,73523.5,2.2,0.01724,2e-05,2.79218]
[1780050924622,31.2,73524.98,2.2,0.01727,2e-05,2.797]
[1780050929658,31.2,73525.27,2.2,0.01728,2e-05,2.79829]
[1780050934214,31.2,73544.46,2.2,0.01768,2e-05,2.85353]
[1780050934942,31.2,73544.46,2.2,0.01768,2e-05,2.85353]
[1780050940735,31.2,73549.31,2.2,0.01778,2e-05,2.86785]
[1780050945772,31.2,73557.6,2.2,0.01796,2e-05,2.89252]
[1780050949801,31.2,73575.44,2.2,0.01834,2e-05,2.94625]
[1780050954836,31.19,73580.74,2.2,0.01846,2e-05,2.9616]
[1780050959871,31.19,73583.83,2.2,0.01852,2e-05,2.96991]
[1780050964906,31.19,73581.8,2.2,0.01846,2e-05,2.96264]
[1780050969941,31.19,73583.34,2.2,0.01849,2e-05,2.96644]
[1780050970459,31.19,73583.34,2.2,0.01849,2e-05,2.96644]
[1780050975984,31.18,73586.92,2.2,0.01856,2e-05,2.97627]
[1780050981024,31.18,73592.54,2.2,0.01868,2e-05,2.99252]
[1780050982227,31.18,73592.54,2.2,0.01868,2e-05,2.99252]
[1780050988073,31.18,73593.35,2.2,0.01868,2e-05,2.99336]
[1780050993108,31.17,73595.26,2.2,0.01871,2e-05,2.99611]
[1780050999150,31.17,73610.14,2.2,0.01903,2e-05,3.04074]
[1780051004189,31.17,73624.33,2.2,0.01934,2e-05,3.08355]
[1780051004992,31.17,73624.33,2.2,0.01934,2e-05,3.08355]
[1780051005694,31.17,73626.16,2.2,0.01938,2e-05,3.08894]
[1780051006781,31.16,73626.48,2.2,0.01938,2e-05,3.08955]
[1780051009942,31.16,73619.28,2.2,0.01921,2e-05,3.06564]
[1780051015266,31.16,73621.92,2.2,0.01926,2e-05,3.07179]
[1780051016864,31.16,73622.02,2.2,0.01925,2e-05,3.07174]
[1780051018236,31.16,73622.66,2.2,0.01927,2e-05,3.07339]
[1780051023322,31.15,73622.17,2.2,0.01924,2e-05,3.06966]
[1780051026045,31.15,73622.54,2.2,0.01924,2e-05,3.0701]
[1780051026055,31.15,73622.54,2.2,0.01924,2e-05,3.0701]
[1780051030974,31.14,73622.68,2.2,0.01923,2e-05,3.06875]
[1780051036414,31.14,73636.91,2.2,0.01954,2e-05,3.11158]
[1780051039936,31.14,73637.41,2.2,0.01955,2e-05,3.11188]
[1780051042920,31.13,73640.83,2.2,0.01962,2e-05,3.12147]
[1780051049505,31.13,73627.74,2.2,0.01929,2e-05,3.07711]
[1780051054540,31.12,73628.63,2.2,0.01929,2e-05,3.07617]
[1780051059575,31.12,73628.08,2.2,0.01926,2e-05,3.07264]
[1780051064610,31.11,73628.61,2.2,0.01926,2e-05,3.07255]
[1780051069645,31.11,73628.5,2.2,0.01925,2e-05,3.07044]
[1780051075199,31.11,73628.62,2.2,0.01924,2e-05,3.06943]
[1780051075999,31.11,73625.75,2.2,0.01917,2e-05,3.0597]
[1780051081729,31.1,73627.26,2.2,0.01919,2e-05,3.06249]
[1780051085705,31.1,73614.85,2.2,0.0189,2e-05,3.02259]
[1780051090792,31.09,73612.28,2.2,0.01883,2e-05,3.01307]
[1780051096834,31.09,73612.43,2.2,0.01882,2e-05,3.01209]
[1780051101869,31.09,73613.26,2.2,0.01883,2e-05,3.01347]
[1780051106905,31.09,73611.65,2.2,0.01879,2e-05,3.00728]
[1780051111940,31.08,73611.98,2.2,0.01877,2e-05,3.00524]
[1780051116976,31.08,73612.62,2.2,0.01878,2e-05,3.00611]
[1780051122011,31.08,73613.26,2.2,0.01878,2e-05,3.00677]
[1780051130067,31.07,73615.19,2.2,0.01881,2e-05,3.01095]
[1780051135102,31.07,73614.08,2.2,0.01878,2e-05,3.00634]
[1780051138099,31.07,73612.07,2.2,0.01873,2e-05,2.99964]
[1780051142999,31.07,73609.43,2.2,0.01867,2e-05,2.99041]
[1780051145099,31.07,73606.27,2.2,0.01859,2e-05,2.98024]
[1780051150210,31.06,73610.27,2.2,0.01867,2e-05,2.99148]
[1780051155246,31.06,73608.69,2.2,0.01863,2e-05,2.9856]
[1780051160566,31.06,73608.21,2.2,0.01861,2e-05,2.98337]
[1780051170351,31.05,73610.51,2.2,0.01865,2e-05,2.98847]
[1780051170815,31.05,73610.51,2.2,0.01865,2e-05,2.98847]
[1780051176393,31.05,73608.51,2.2,0.01859,2e-05,2.9792]
[1780051181428,31.05,73600.75,2.2,0.01841,2e-05,2.95444]
[1780051186463,31.05,73601.43,2.2,0.01842,2e-05,2.95586]
[1780051187856,31.05,73601.37,2.2,0.01842,2e-05,2.95554]
[1780051193511,31.05,73601.21,2.2,0.01841,2e-05,2.95425]
[1780051195093,31.05,73601.48,2.2,0.01841,2e-05,2.95495]
[1780051200561,31.04,73604.58,2.2,0.01847,2e-05,2.96366]
[1780051203098,31.04,73595.69,2.2,0.01827,2e-05,2.93608]
[1780051205088,31.04,73591.47,2.2,0.01818,2e-05,2.923]
[1780051210631,31.04,73592.99,2.2,0.01821,2e-05,2.92714]
[1780051215666,31.04,73591.57,2.2,0.01818,2e-05,2.92238]
[1780051220701,31.04,73591.91,2.2,0.01818,2e-05,2.92298]
[1780051222852,31.04,73591.99,2.2,0.01818,2e-05,2.92315]
[1780051228758,31.04,73592.3,2.2,0.01818,2e-05,2.92355]
[1780051232057,31.04,73592.11,2.2,0.01818,2e-05,2.92281]
[1780051234800,31.04,73572.71,2.2,0.01774,2e-05,2.86209]
[1780051236989,31.04,73572.71,2.2,0.01774,2e-05,2.86209]
[1780051242855,31.04,73575.17,2.2,0.0178,2e-05,2.86971]
[1780051253933,31.04,73575.02,2.2,0.0178,2e-05,2.8695]
[1780051259581,31.04,73575.02,2.2,0.0178,2e-05,2.8695]
[1780051259589,31.04,73575.02,2.2,0.0178,2e-05,2.8695]
[1780051264422,31.04,73569.92,2.2,0.01769,2e-05,2.85446]
[1780051270050,31.04,73550.23,2.2,0.01728,2e-05,2.79686]
[1780051272967,31.04,73550.05,2.2,0.01728,2e-05,2.79663]
[1780051278106,31.04,73550.71,2.2,0.0173,2e-05,2.79946]
[1780051283141,31.05,73549.48,2.2,0.01728,2e-05,2.79653]
[1780051288177,31.05,73550.14,2.2,0.01729,2e-05,2.79918]
[1780051293212,31.05,73550.0,2.2,0.01729,2e-05,2.79773]
[1780051298247,31.05,73550.21,2.2,0.0173,2e-05,2.79902]
[1780051303282,31.05,73554.05,2.2,0.01738,2e-05,2.81096]
[1780051308379,31.05,73550.41,2.2,0.01731,2e-05,2.80065]
[1780051314359,31.06,73549.69,2.2,0.0173,2e-05,2.79947]
[1780051319394,31.06,73551.76,2.2,0.01735,2e-05,2.80619]
[1780051324429,31.06,73554.19,2.2,0.0174,2e-05,2.81397]
[1780051329464,31.06,73554.02,2.2,0.0174,2e-05,2.81399]
[1780051334499,31.06,73553.46,2.2,0.0174,2e-05,2.81288]
[1780051339534,31.06,73553.58,2.2,0.0174,2e-05,2.81375]
[1780051344569,31.06,73552.87,2.2,0.01739,2e-05,2.81221]
[1780051345978,31.06,73553.21,2.2,0.0174,2e-05,2.81332]
[1780051345994,31.06,73553.21,2.2,0.0174,2e-05,2.81332]
[1780051346923,31.06,73552.84,2.2,0.01739,2e-05,2.81233]
[1780051352625,31.07,73551.7,2.2,0.01736,2e-05,2.80778]
[1780051357660,31.07,73552.56,2.2,0.01738,2e-05,2.81087]
[1780051362696,31.07,73553.05,2.2,0.0174,2e-05,2.81285]
[1780051368349,31.07,73552.98,2.2,0.0174,2e-05,2.81306]
[1780051368828,31.07,73552.98,2.2,0.0174,2e-05,2.81306]
[1780051368857,31.07,73538.77,2.2,0.0171,2e-05,2.77145]
[1780051369371,31.07,73538.77,2.2,0.0171,2e-05,2.77145]
[1780051378808,31.08,73538.22,2.2,0.01711,2e-05,2.77179]
[1780051383843,31.08,73545.33,2.2,0.01726,2e-05,2.79348]
[1780051388878,31.08,73554.15,2.2,0.01745,2e-05,2.82015]
[1780051393913,31.08,73555.93,2.2,0.01749,2e-05,2.82586]
[1780051398952,31.08,73556.2,2.2,0.0175,2e-05,2.82705]
[1780051403987,31.08,73556.47,2.2,0.01751,2e-05,2.82822]
[1780051408314,31.08,73547.55,2.2,0.01732,2e-05,2.80206]
[1780051408390,31.08,73547.55,2.2,0.01732,2e-05,2.80206]
[1780051412481,31.08,73545.21,2.2,0.01726,2e-05,2.79377]
[1780051415675,31.08,73546.14,2.2,0.01729,2e-05,2.79689]
[1780051416176,31.08,73546.3,2.2,0.01729,2e-05,2.7976]
[1780051422117,31.09,73555.89,2.2,0.0175,2e-05,2.82648]
[1780051427152,31.09,73557.13,2.2,0.01753,2e-05,2.83049]
[1780051432187,31.09,73557.24,2.2,0.01753,2e-05,2.83113]
[1780051437222,31.09,73557.84,2.2,0.01755,2e-05,2.83324]
[1780051442257,31.09,73548.53,2.2,0.01735,2e-05,2.80596]
[1780051446459,31.09,73546.71,2.2,0.01732,2e-05,2.8009]
[1780051452327,31.09,73547.28,2.2,0.01733,2e-05,2.80335]
[1780051457362,31.09,73547.69,2.2,0.01735,2e-05,2.80508]
[1780051458715,31.09,73547.69,2.2,0.01735,2e-05,2.80508]
[1780051462679,31.09,73547.85,2.2,0.01735,2e-05,2.80595]
[1780051468438,31.1,73540.45,2.2,0.0172,2e-05,2.78501]
[1780051473474,31.1,73540.32,2.2,0.01719,2e-05,2.78342]
[1780051478878,31.1,73539.31,2.2,0.01718,2e-05,2.78096]
[1780051486081,31.1,73536.41,2.2,0.01712,2e-05,2.77349]
[1780051486305,31.1,73536.41,2.2,0.01712,2e-05,2.77349]
[1780051491600,31.1,73524.01,2.2,0.01687,2e-05,2.73852]
[1780051496635,31.11,73523.43,2.2,0.01687,2e-05,2.73787]
[1780051501675,31.11,73513.27,2.2,0.01667,2e-05,2.70969]
[1780051507714,31.11,73499.8,2.2,0.01641,2e-05,2.67304]
[1780051512749,31.12,73499.89,2.2,0.01642,2e-05,2.67495]
[1780051516258,31.12,73498.78,2.2,0.01641,2e-05,2.67279]
[1780051517651,31.12,73498.32,2.2,0.0164,2e-05,2.67181]
[1780051522820,31.13,73503.43,2.2,0.01652,2e-05,2.68824]
[1780051528862,31.13,73508.04,2.2,0.01662,2e-05,2.70315]
[1780051533898,31.13,73510.22,2.2,0.01667,2e-05,2.70895]
[1780051538933,31.14,73511.6,2.2,0.0167,2e-05,2.71424]
[1780051543968,31.14,73510.04,2.2,0.01668,2e-05,2.71111]
[1780051551017,31.15,73512.74,2.2,0.01675,2e-05,2.72064]
[1780051560080,31.15,73513.15,2.2,0.01678,2e-05,2.72409]
[1780051565115,31.15,73513.57,2.2,0.01679,2e-05,2.72653]
[1780051570150,31.16,73510.9,2.2,0.01675,2e-05,2.72005]
[1780051575185,31.16,73513.1,2.2,0.0168,2e-05,2.7276]
[1780051580220,31.16,73513.83,2.2,0.01682,2e-05,2.73089]
[1780051585255,31.17,73513.47,2.2,0.01682,2e-05,2.73102]
[1780051590442,31.17,73515.77,2.2,0.01688,2e-05,2.73857]
[1780051596332,31.18,73522.95,2.2,0.01704,2e-05,2.7606]
[1780051601368,31.18,73525.74,2.2,0.0171,2e-05,2.76962]
[1780051606402,31.18,73525.81,2.2,0.01711,2e-05,2.77068]
[1780051611437,31.18,73519.38,2.2,0.01698,2e-05,2.75287]
[1780051616471,31.19,73518.89,2.2,0.01698,2e-05,2.75249]
[1780051621507,31.19,73522.96,2.2,0.01707,2e-05,2.76536]
[1780051626095,31.19,73520.81,2.2,0.01703,2e-05,2.7597]
[1780051634043,31.19,73520.03,2.2,0.01703,2e-05,2.75905]
[1780051643661,31.2,73526.69,2.2,0.01718,2e-05,2.78067]
[1780051645158,31.2,73526.51,2.2,0.01718,2e-05,2.78031]
[1780051645287,31.2,73526.51,2.2,0.01718,2e-05,2.78031]
[1780051649639,31.2,73526.58,2.2,0.01719,2e-05,2.78116]
[1780051649754,31.2,73526.58,2.2,0.01719,2e-05,2.78116]
[1780051655746,31.2,73526.4,2.2,0.01718,2e-05,2.77991]
[1780051661787,31.21,73526.31,2.2,0.01718,2e-05,2.78061]
[1780051666822,31.21,73528.32,2.2,0.01725,2e-05,2.79011]
[1780051671857,31.22,73522.81,2.2,0.01715,2e-05,2.77632]
[1780051676892,31.23,73522.31,2.2,0.01718,2e-05,2.78009]
[1780051681927,31.24,73519.32,2.2,0.01713,2e-05,2.77217]
[1780051686961,31.24,73522.91,2.2,0.01721,2e-05,2.78351]
[1780051691997,31.24,73521.69,2.2,0.01719,2e-05,2.78072]
[1780051697032,31.24,73523.97,2.2,0.01724,2e-05,2.78813]
[1780051702067,31.24,73524.24,2.2,0.01725,2e-05,2.78968]
[1780051709117,31.25,73523.04,2.2,0.01723,2e-05,2.78716]
[1780051714151,31.25,73520.04,2.2,0.01716,2e-05,2.77734]
[1780051719186,31.25,73514.77,2.2,0.01706,2e-05,2.76288]
[1780051724221,31.25,73514.35,2.2,0.01706,2e-05,2.7626]
[1780051729255,31.25,73514.35,2.2,0.01707,2e-05,2.76352]
[1780051734291,31.26,73514.3,2.2,0.01707,2e-05,2.7643]
[1780051739326,31.26,73512.94,2.2,0.01705,2e-05,2.76126]
[1780051743394,31.26,73512.33,2.2,0.01704,2e-05,2.76006]
[1780051749396,31.26,73509.29,2.2,0.01699,2e-05,2.75261]
[1780051750665,31.26,73509.29,2.2,0.01699,2e-05,2.75261]
[1780051756445,31.27,73512.22,2.2,0.01706,2e-05,2.76239]
[1780051761480,31.27,73512.82,2.2,0.01708,2e-05,2.76499]
[1780051766308,31.27,73512.13,2.2,0.01707,2e-05,2.76367]
[1780051766372,31.27,73512.13,2.2,0.01707,2e-05,2.76367]
[1780051767585,31.27,73512.21,2.2,0.01707,2e-05,2.76407]
[1780051769689,31.27,73512.27,2.2,0.01707,2e-05,2.76442]
[1780051775578,31.27,73528.97,2.2,0.01742,2e-05,2.81248]
[1780051777934,31.27,73530.18,2.2,0.01745,2e-05,2.81613]
[1780051778710,31.28,73530.69,2.2,0.01746,2e-05,2.81778]
[1780051781929,31.28,73540.24,2.2,0.01766,2e-05,2.84616]
[1780051785695,31.28,73539.68,2.2,0.01765,2e-05,2.84459]
[1780051787829,31.28,73541.13,2.2,0.01768,2e-05,2.84894]
[1780051788889,31.28,73542.6,2.2,0.01771,2e-05,2.85332]
[1780051794714,31.28,73545.26,2.2,0.01777,2e-05,2.86116]
[1780051801418,31.28,73545.29,2.2,0.01777,2e-05,2.86121]
[1780051806801,31.28,73544.85,2.2,0.01776,2e-05,2.85978]
[1780051811836,31.28,73544.88,2.2,0.01776,2e-05,2.85981]
[1780051816873,31.27,73545.84,2.2,0.01778,2e-05,2.86261]
[1780051821902,31.27,73550.13,2.2,0.01787,2e-05,2.87535]
[1780051826942,31.27,73555.08,2.2,0.01797,2e-05,2.88986]
[1780051833991,31.27,73555.51,2.2,0.01797,2e-05,2.88882]
[1780051839028,31.27,73557.4,2.2,0.01801,2e-05,2.89418]
[1780051844063,31.27,73557.95,2.2,0.01802,2e-05,2.8955]
[1780051847234,31.27,73554.96,2.2,0.01795,2e-05,2.88639]
[1780051853126,31.27,73556.23,2.2,0.01798,2e-05,2.88989]
[1780051856623,31.27,73556.13,2.2,0.01797,2e-05,2.88944]
[1780051862190,31.27,73556.04,2.2,0.01797,2e-05,2.88887]
[1780051876289,31.27,73556.0,2.2,0.01796,2e-05,2.88809]
[1780051882331,31.27,73556.33,2.2,0.01797,2e-05,2.88881]
[1780051882784,31.27,73556.33,2.2,0.01797,2e-05,2.88881]
[1780051890388,31.27,73556.39,2.2,0.01797,2e-05,2.88862]
[1780051894589,31.27,73549.35,2.2,0.0178,2e-05,2.86556]
[1780051900457,31.27,73546.94,2.2,0.01775,2e-05,2.85838]
[1780051906500,31.27,73548.1,2.2,0.01778,2e-05,2.86183]
[1780051909948,31.27,73548.12,2.2,0.01778,2e-05,2.86188]
[1780051918584,31.27,73547.47,2.2,0.01776,2e-05,2.85988]
[1780051924626,31.27,73547.26,2.2,0.01776,2e-05,2.85926]
[1780051927548,31.27,73547.43,2.2,0.01776,2e-05,2.85977]
[1780051936710,31.27,73547.46,2.2,0.01776,2e-05,2.85985]
[1780051942752,31.27,73548.12,2.2,0.01778,2e-05,2.86182]
[1780051944557,31.27,73547.98,2.2,0.01777,2e-05,2.8614]
[1780051950198,31.27,73555.07,2.2,0.01793,2e-05,2.88257]
[1780051951083,31.27,73554.34,2.2,0.01791,2e-05,2.88031]
[1780051951403,31.27,73554.34,2.2,0.01791,2e-05,2.88031]
[1780051951647,31.27,73554.31,2.2,0.0179,2e-05,2.87829]
[1780051953408,31.27,73554.63,2.2,0.0179,2e-05,2.87925]
[1780051953499,31.27,73554.6,2.2,0.0179,2e-05,2.8791]
[1780051956958,31.26,73554.74,2.2,0.01791,2e-05,2.87946]
[1780051956985,31.26,73554.74,2.2,0.01791,2e-05,2.87946]
[1780051958003,31.26,73554.78,2.2,0.01791,2e-05,2.87952]
[1780051958041,31.26,73554.78,2.2,0.01791,2e-05,2.87952]
[1780051958822,31.26,73554.75,2.2,0.01791,2e-05,2.87941]
[1780051960278,31.26,73552.65,2.2,0.01786,2e-05,2.87309]
[1780051964159,31.26,73552.65,2.2,0.01786,2e-05,2.87304]
[1780051964247,31.26,73552.65,2.2,0.01786,2e-05,2.87304]
[1780051964281,31.26,73552.65,2.2,0.01786,2e-05,2.87304]
[1780051969952,31.26,73545.5,2.2,0.0177,2e-05,2.85096]
[1780051973336,31.26,73544.28,2.2,0.01768,2e-05,2.84759]
[1780051973439,31.26,73544.28,2.2,0.01768,2e-05,2.84759]
[1780051977760,31.26,73546.02,2.2,0.01772,2e-05,2.85323]
[1780051980398,31.28,73545.85,2.2,0.01776,2e-05,2.85844]
[1780051986066,31.33,73546.44,2.2,0.01794,2e-05,2.8833]
[1780051991101,31.36,73546.77,2.2,0.01802,2e-05,2.89525]
[1780051995628,31.37,73546.64,2.2,0.01805,2e-05,2.89943]
[1780052001172,31.48,73545.78,2.2,0.01835,2e-05,2.93953]
[1780052002663,31.49,73545.98,2.2,0.01839,2e-05,2.94473]
[1780052008221,31.5,73551.89,2.2,0.01856,2e-05,2.96931]
[1780052010991,31.51,73552.03,2.2,0.0186,2e-05,2.97418]
[1780052011066,31.51,73552.03,2.2,0.0186,2e-05,2.97418]
[1780052011804,31.52,73552.36,2.2,0.01863,2e-05,2.97718]
[1780052017284,31.51,73555.24,2.2,0.01864,2e-05,2.97955]
[1780052018141,31.51,73555.24,2.2,0.01864,2e-05,2.97955]
[1780052023326,31.5,73558.57,2.2,0.0187,2e-05,2.98805]
[1780052028361,31.5,73556.99,2.2,0.01866,2e-05,2.98182]
[1780052029641,31.5,73556.99,2.2,0.01866,2e-05,2.98182]
[1780052035410,31.51,73557.45,2.2,0.01868,2e-05,2.98527]
[1780052041452,31.51,73555.9,2.2,0.01867,2e-05,2.98282]
[1780052042509,31.51,73555.9,2.2,0.01867,2e-05,2.98282]
[1780052044555,31.51,73555.03,2.2,0.01865,2e-05,2.98132]
[1780052047482,31.5,73553.78,2.2,0.01859,2e-05,2.97217]
[1780052049456,31.49,73552.64,2.2,0.01853,2e-05,2.96377]
[1780052051302,31.48,73552.6,2.2,0.01851,2e-05,2.96106]
[1780052051370,31.48,73552.6,2.2,0.01851,2e-05,2.96106]
[1780052052558,31.48,73552.37,2.2,0.0185,2e-05,2.96008]
[1780052057648,31.48,73551.89,2.2,0.01848,2e-05,2.9577]
[1780052061560,31.48,73551.95,2.2,0.01848,2e-05,2.95743]
[1780052066714,31.48,73552.94,2.2,0.01849,2e-05,2.95887]
[1780052072767,31.47,73554.56,2.2,0.01849,2e-05,2.95841]
[1780052078710,31.47,73555.09,2.2,0.0185,2e-05,2.95952]
[1780052080380,31.47,73555.09,2.2,0.0185,2e-05,2.95952]
[1780052085760,31.46,73554.11,2.2,0.01847,2e-05,2.95618]
[1780052087660,31.46,73552.3,2.2,0.01843,2e-05,2.95064]
[1780052090992,31.46,73551.42,2.2,0.01841,2e-05,2.94762]
[1780052092061,31.46,73551.37,2.2,0.01841,2e-05,2.94741]
[1780052092207,31.46,73551.37,2.2,0.01841,2e-05,2.94741]
[1780052093212,31.46,73548.31,2.2,0.01833,2e-05,2.93619]
[1780052095469,31.46,73547.95,2.2,0.01832,2e-05,2.93504]
[1780052095861,31.45,73547.99,2.2,0.01831,2e-05,2.93308]
[1780052097124,31.45,73547.98,2.2,0.01831,2e-05,2.93305]
[1780052103070,31.45,73546.81,2.2,0.01827,2e-05,2.92875]
[1780052109929,31.45,73547.16,2.2,0.01827,2e-05,2.92836]
[1780052115636,31.45,73547.87,2.2,0.01828,2e-05,2.92996]
[1780052117427,31.45,73551.8,2.2,0.01836,2e-05,2.94129]
[1780052123022,31.44,73559.08,2.2,0.01852,2e-05,2.96277]
[1780052124230,31.44,73559.08,2.2,0.01852,2e-05,2.96277]
[1780052130071,31.44,73559.28,2.2,0.01852,2e-05,2.96299]
[1780052135106,31.44,73560.29,2.2,0.01853,2e-05,2.96386]
[1780052138109,31.44,73560.26,2.2,0.01853,2e-05,2.96367]
[1780052143162,31.44,73565.13,2.2,0.01863,2e-05,2.97816]
[1780052149204,31.44,73565.26,2.2,0.01863,2e-05,2.97816]
[1780052151155,31.44,73565.26,2.2,0.01863,2e-05,2.97816]
[1780052153240,31.44,73585.41,2.2,0.01908,2e-05,3.03994]
[1780052154228,31.44,73585.41,2.2,0.01908,2e-05,3.03994]
[1780052156105,31.44,73585.05,2.2,0.01907,2e-05,3.03865]
[1780052156282,31.44,73585.05,2.2,0.01907,2e-05,3.03865]
[1780052162532,31.43,73581.57,2.2,0.01898,2e-05,3.02581]
[1780052167058,31.43,73576.51,2.2,0.01886,2e-05,3.00897]
[1780052167069,31.43,73576.51,2.2,0.01886,2e-05,3.00897]
[1780052172082,31.43,73580.29,2.2,0.01893,2e-05,3.01963]
[1780052176342,31.43,73582.21,2.2,0.01897,2e-05,3.02512]
[1780052180674,31.43,73582.1,2.2,0.01897,2e-05,3.0243]
[1780052190500,31.42,73584.56,2.2,0.01901,2e-05,3.03064]
[1780052195535,31.42,73584.79,2.2,0.019,2e-05,3.02878]
[1780052199413,31.42,73588.94,2.2,0.01909,2e-05,3.04129]
[1780052204599,31.42,73591.63,2.2,0.01914,2e-05,3.04747]
[1780052209634,31.41,73591.74,2.2,0.01914,2e-05,3.04704]
[1780052214669,31.41,73591.65,2.2,0.01913,2e-05,3.04601]
[1780052219704,31.41,73590.27,2.2,0.01909,2e-05,3.04097]
[1780052222821,31.41,73577.04,2.2,0.01879,2e-05,2.99968]
[1780052222893,31.41,73577.04,2.2,0.01879,2e-05,2.99968]
[1780052225948,31.41,73576.98,2.2,0.01879,2e-05,2.99898]
[1780052228069,31.41,73578.61,2.2,0.01882,2e-05,3.00369]
[1780052233805,31.41,73589.63,2.2,0.01906,2e-05,3.03711]
[1780052238841,31.4,73591.49,2.2,0.0191,2e-05,3.0422]
[1780052243876,31.4,73593.58,2.2,0.01914,2e-05,3.04796]
[1780052248911,31.4,73593.47,2.2,0.01913,2e-05,3.04687]
[1780052253957,31.4,73595.86,2.2,0.01917,2e-05,3.05174]
[1780052255759,31.4,73595.86,2.2,0.01917,2e-05,3.05158]
[1780052265023,31.4,73585.59,2.2,0.01893,2e-05,3.01837]
[1780052271065,31.39,73586.46,2.2,0.01894,2e-05,3.02053]
[1780052276100,31.39,73587.35,2.2,0.01896,2e-05,3.02281]
[1780052282143,31.39,73587.34,2.2,0.01896,2e-05,3.02218]
[1780052287177,31.39,73588.13,2.2,0.01897,2e-05,3.02413]
[1780052292213,31.39,73589.32,2.2,0.01899,2e-05,3.0273]
[1780052293492,31.39,73589.32,2.2,0.01899,2e-05,3.0273]
[1780052298166,31.39,73591.2,2.2,0.01903,2e-05,3.03258]
[1780052303290,31.39,73592.57,2.2,0.01906,2e-05,3.03616]
[1780052308325,31.39,73591.46,2.2,0.01903,2e-05,3.03201]
[1780052314367,31.38,73591.98,2.2,0.01902,2e-05,3.031]
[1780052319402,31.38,73591.93,2.2,0.01902,2e-05,3.03031]
[1780052324124,31.38,73591.93,2.2,0.01902,2e-05,3.03031]
[1780052328409,31.38,73579.33,2.2,0.01872,2e-05,2.9899]
[1780052333503,31.38,73568.65,2.2,0.01848,2e-05,2.9569]
[1780052335389,31.38,73569.2,2.2,0.0185,2e-05,2.9586]
[1780052340552,31.38,73569.17,2.2,0.0185,2e-05,2.95861]
[1780052340953,31.38,73569.17,2.2,0.0185,2e-05,2.95861]
[1780052346594,31.38,73565.19,2.2,0.01841,2e-05,2.94663]
[1780052349131,31.38,73566.23,2.2,0.01843,2e-05,2.94986]
[1780052350229,31.38,73565.95,2.2,0.01843,2e-05,2.94903]
[1780052354725,31.38,73565.03,2.2,0.01841,2e-05,2.94632]
[1780052355795,31.38,73565.71,2.2,0.01842,2e-05,2.94842]
[1780052358657,31.38,73565.7,2.2,0.01842,2e-05,2.94846]
[1780052360383,31.38,73565.91,2.2,0.01843,2e-05,2.94895]
[1780052360914,31.38,73565.95,2.2,0.01843,2e-05,2.94891]
[1780052361831,31.38,73565.95,2.2,0.01843,2e-05,2.94891]
[1780052363403,31.38,73565.79,2.2,0.01842,2e-05,2.94828]
[1780052363931,31.38,73565.05,2.2,0.01841,2e-05,2.94604]
[1780052369755,31.38,73565.04,2.2,0.0184,2e-05,2.94505]
[1780052374791,31.37,73564.76,2.2,0.01837,2e-05,2.94146]
[1780052379373,31.37,73565.76,2.2,0.01839,2e-05,2.94419]
[1780052380758,31.37,73566.16,2.2,0.0184,2e-05,2.94492]
[1780052382673,31.37,73562.75,2.2,0.01832,2e-05,2.93443]
[1780052386940,31.37,73560.27,2.2,0.01827,2e-05,2.92693]
[1780052386997,31.37,73560.27,2.2,0.01827,2e-05,2.92693]
[1780052392333,31.37,73548.93,2.2,0.01802,2e-05,2.8923]
[1780052396618,31.37,73545.1,2.2,0.01793,2e-05,2.88053]
[1780052397732,31.37,73545.09,2.2,0.01793,2e-05,2.88037]
[1780052397749,31.37,73545.09,2.2,0.01793,2e-05,2.88037]
[1780052402593,31.37,73534.6,2.2,0.01771,2e-05,2.849]
[1780052406441,31.37,73528.29,2.2,0.01757,2e-05,2.8303]
[1780052410444,31.37,73529.18,2.2,0.01759,2e-05,2.83299]
[1780052415960,31.37,73515.49,2.2,0.01731,2e-05,2.7929]
[1780052421143,31.37,73510.82,2.2,0.01721,2e-05,2.77976]
[1780052421358,31.37,73510.82,2.2,0.01721,2e-05,2.77976]
[1780052423278,31.37,73507.83,2.2,0.01715,2e-05,2.77128]
[1780052424370,31.37,73507.83,2.2,0.01715,2e-05,2.7714]
[1780052426204,31.37,73507.96,2.2,0.01716,2e-05,2.77219]
[1780052432195,31.38,73505.09,2.2,0.01709,2e-05,2.76281]
[1780052437230,31.38,73500.38,2.2,0.017,2e-05,2.74998]
[1780052440410,31.38,73500.63,2.2,0.01701,2e-05,2.751]
[1780052441154,31.38,73500.76,2.2,0.01701,2e-05,2.75167]
[1780052448108,31.38,73510.91,2.2,0.01723,2e-05,2.78155]
[1780052448166,31.38,73510.91,2.2,0.01723,2e-05,2.78155]
[1780052453343,31.38,73515.95,2.2,0.01734,2e-05,2.79699]
[1780052454688,31.38,73515.95,2.2,0.01734,2e-05,2.79699]
[1780052460497,31.38,73518.47,2.2,0.01739,2e-05,2.80467]
[1780052466436,31.38,73518.54,2.2,0.0174,2e-05,2.80521]
[1780052471438,31.38,73520.01,2.2,0.01743,2e-05,2.80966]
[1780052481419,31.38,73521.96,2.2,0.01747,2e-05,2.81568]
[1780052482960,31.38,73521.0,2.2,0.01745,2e-05,2.81308]
[1780052492621,31.39,73513.71,2.2,0.0173,2e-05,2.79074]
[1780052497658,31.39,73513.94,2.2,0.0173,2e-05,2.79185]
[1780052503700,31.39,73513.97,2.2,0.01731,2e-05,2.79245]
[1780052508735,31.39,73514.6,2.2,0.01732,2e-05,2.79471]
[1780052513770,31.39,73520.99,2.2,0.01746,2e-05,2.81381]
[1780052516884,31.39,73522.63,2.2,0.0175,2e-05,2.81872]
[1780052518252,31.39,73521.88,2.2,0.01748,2e-05,2.81659]
[1780052523840,31.39,73527.93,2.2,0.01761,2e-05,2.83462]
[1780052528875,31.39,73526.78,2.2,0.01759,2e-05,2.8313]
[1780052530640,31.39,73526.04,2.2,0.01757,2e-05,2.82914]
[1780052531027,31.39,73526.04,2.2,0.01757,2e-05,2.82914]
[1780052535012,31.39,73526.33,2.2,0.01758,2e-05,2.83006]
[1780052540964,31.39,73526.04,2.2,0.01757,2e-05,2.82936]
[1780052541573,31.39,73526.04,2.2,0.01757,2e-05,2.82936]
[1780052545557,31.39,73525.53,2.2,0.01756,2e-05,2.82793]
[1780052551035,31.39,73526.96,2.2,0.01758,2e-05,2.83036]
[1780052552018,31.39,73526.96,2.2,0.01758,2e-05,2.83036]
[1780052557077,31.39,73526.85,2.2,0.01758,2e-05,2.83013]
[1780052561866,31.39,73528.54,2.2,0.01762,2e-05,2.83518]
[1780052565983,31.39,73523.43,2.2,0.01751,2e-05,2.82021]
[1780052567968,31.39,73523.5,2.2,0.01751,2e-05,2.82049]
[1780052568294,31.39,73523.5,2.2,0.01751,2e-05,2.82056]
[1780052571016,31.39,73524.27,2.2,0.01753,2e-05,2.82287]
[1780052576713,31.39,73523.28,2.2,0.01751,2e-05,2.82017]
[1780052582253,31.4,73532.17,2.2,0.0177,2e-05,2.84651]
[1780052585167,31.4,73536.31,2.2,0.01779,2e-05,2.85877]
[1780052590087,31.39,73536.52,2.2,0.01779,2e-05,2.8593]
[1780052594081,31.39,73536.75,2.2,0.01779,2e-05,2.8599]
[1780052601304,31.39,73535.38,2.2,0.01776,2e-05,2.85569]
[1780052607960,31.39,73535.49,2.2,0.01777,2e-05,2.85593]
[1780052613472,31.39,73540.65,2.2,0.01786,2e-05,2.86926]
[1780052616360,31.39,73540.68,2.2,0.01786,2e-05,2.86928]
[1780052621528,31.39,73542.65,2.2,0.0179,2e-05,2.87492]
[1780052626563,31.39,73541.15,2.2,0.01787,2e-05,2.87024]
[1780052631598,31.39,73540.17,2.2,0.01785,2e-05,2.86712]
[1780052635362,31.39,73540.47,2.2,0.01785,2e-05,2.86791]
[1780052640557,31.39,73540.54,2.2,0.01785,2e-05,2.86789]
[1780052644449,31.39,73545.73,2.2,0.01796,2e-05,2.88317]
[1780052644660,31.39,73545.73,2.2,0.01796,2e-05,2.88317]
[1780052645474,31.39,73547.23,2.2,0.018,2e-05,2.8876]
[1780052646222,31.39,73549.21,2.2,0.01804,2e-05,2.89364]
[1780052647306,31.39,73550.38,2.2,0.01806,2e-05,2.89706]
[1780052652765,31.39,73553.44,2.2,0.01813,2e-05,2.9056]
[1780052653235,31.39,73553.44,2.2,0.01813,2e-05,2.9056]
[1780052653718,31.39,73553.44,2.2,0.01813,2e-05,2.9056]
[1780052656384,31.39,73542.16,2.2,0.01788,2e-05,2.87149]
[1780052659383,31.39,73536.62,2.2,0.01776,2e-05,2.8549]
[1780052664852,31.39,73537.09,2.2,0.01777,2e-05,2.85614]
[1780052669887,31.39,73535.21,2.2,0.01773,2e-05,2.8504]
[1780052674922,31.39,73538.73,2.2,0.01779,2e-05,2.85884]
[1780052679957,31.39,73538.8,2.2,0.01779,2e-05,2.85887]
[1780052684991,31.39,73538.29,2.2,0.01778,2e-05,2.85718]
[1780052690027,31.39,73536.78,2.2,0.01775,2e-05,2.85256]
[1780052695062,31.39,73536.84,2.2,0.01775,2e-05,2.85263]
[1780052700100,31.39,73539.68,2.2,0.01781,2e-05,2.86094]
[1780052701311,31.39,73539.11,2.2,0.01779,2e-05,2.85921]
[1780052701637,31.39,73539.11,2.2,0.01779,2e-05,2.85921]
[1780052705570,31.38,73537.25,2.2,0.01775,2e-05,2.8536]
[1780052706122,31.38,73537.25,2.2,0.01775,2e-05,2.8536]
[1780052713715,31.38,73548.88,2.2,0.018,2e-05,2.88797]
[1780052720239,31.38,73557.99,2.2,0.01819,2e-05,2.91454]
[1780052722102,31.38,73558.52,2.2,0.0182,2e-05,2.916]
[1780052727288,31.38,73554.86,2.2,0.01812,2e-05,2.9042]
[1780052732325,31.38,73555.75,2.2,0.01812,2e-05,2.90434]
[1780052737361,31.38,73555.82,2.2,0.01812,2e-05,2.90392]
[1780052740499,31.38,73556.88,2.2,0.01814,2e-05,2.90686]
[1780052746425,31.37,73561.99,2.2,0.01824,2e-05,2.92118]
[1780052752079,31.37,73568.27,2.2,0.01838,2e-05,2.93957]
[1780052757502,31.37,73570.73,2.2,0.01842,2e-05,2.94571]
[1780052762538,31.37,73566.25,2.2,0.01831,2e-05,2.93115]
[1780052767572,31.36,73567.07,2.2,0.01833,2e-05,2.93281]
[1780052772607,31.36,73567.81,2.2,0.01834,2e-05,2.93421]
[1780052778649,31.36,73568.17,2.2,0.01834,2e-05,2.9343]
[1780052783684,31.36,73567.84,2.2,0.01832,2e-05,2.93248]
[1780052789728,31.36,73568.61,2.2,0.01833,2e-05,2.93386]
[1780052794763,31.35,73568.42,2.2,0.01831,2e-05,2.93058]
[1780052799798,31.35,73568.61,2.2,0.01831,2e-05,2.93039]
[1780052804833,31.35,73568.37,2.2,0.0183,2e-05,2.92877]
[1780052814903,31.35,73568.32,2.2,0.01829,2e-05,2.92718]
[1780052819505,31.34,73568.17,2.2,0.01828,2e-05,2.92616]
[1780052820553,31.34,73568.07,2.2,0.01828,2e-05,2.92572]
[1780052821214,31.34,73568.07,2.2,0.01828,2e-05,2.92572]
[1780052826988,31.34,73568.28,2.2,0.01828,2e-05,2.92647]
[1780052831039,31.34,73568.28,2.2,0.01828,2e-05,2.92647]
[1780052835733,31.35,73553.01,2.2,0.01795,2e-05,2.8809]
[1780052837263,31.35,73549.32,2.2,0.01787,2e-05,2.86997]
[1780052841406,31.35,73548.97,2.2,0.01786,2e-05,2.86868]
[1780052846094,31.35,73550.52,2.2,0.0179,2e-05,2.87312]
[1780052850120,31.34,73550.48,2.2,0.01789,2e-05,2.87279]
[1780052850130,31.34,73550.48,2.2,0.01789,2e-05,2.87279]
[1780052855187,31.34,73548.93,2.2,0.01785,2e-05,2.86598]
[1780052860222,31.34,73550.65,2.2,0.01788,2e-05,2.8709]
[1780052865257,31.34,73557.39,2.2,0.01803,2e-05,2.89074]
[1780052870292,31.34,73558.22,2.2,0.01804,2e-05,2.89279]
[1780052875327,31.34,73561.55,2.2,0.01811,2e-05,2.9023]
[1780052878211,31.34,73561.86,2.2,0.01811,2e-05,2.90302]
[1780052883383,31.34,73561.57,2.2,0.0181,2e-05,2.90146]
[1780052889425,31.34,73559.54,2.2,0.01805,2e-05,2.89467]
[1780052894460,31.33,73566.15,2.2,0.01819,2e-05,2.91401]
[1780052901509,31.33,73564.62,2.2,0.01815,2e-05,2.90849]
[1780052906545,31.33,73558.24,2.2,0.01801,2e-05,2.88868]
[1780052908809,31.33,73556.34,2.2,0.01797,2e-05,2.8829]
[1780052916616,31.33,73555.28,2.2,0.01793,2e-05,2.87716]
[1780052921844,31.33,73554.63,2.2,0.01791,2e-05,2.87496]
[1780052928371,31.33,73555.08,2.2,0.01792,2e-05,2.87593]
[1780052937763,31.33,73555.34,2.2,0.01792,2e-05,2.87595]
[1780052942798,31.33,73555.32,2.2,0.01792,2e-05,2.87554]
[1780052947833,31.32,73555.62,2.2,0.01792,2e-05,2.87608]
[1780052952875,31.32,73555.58,2.2,0.01792,2e-05,2.8756]
[1780052960926,31.32,73555.51,2.2,0.01791,2e-05,2.87481]
[1780052965961,31.32,73554.75,2.2,0.01789,2e-05,2.87218]
[1780052973865,31.32,73555.17,2.2,0.0179,2e-05,2.87322]
[1780052981929,31.32,73554.44,2.2,0.01787,2e-05,2.86857]
[1780052987113,31.32,73538.33,2.2,0.01752,2e-05,2.82026]
[1780052992148,31.32,73532.03,2.2,0.01739,2e-05,2.80188]
[1780052993150,31.32,73532.03,2.2,0.01739,2e-05,2.80188]
[1780052998191,31.32,73530.76,2.2,0.01737,2e-05,2.79851]
[1780053003230,31.32,73532.09,2.2,0.0174,2e-05,2.80268]
[1780053006500,31.32,73532.09,2.2,0.0174,2e-05,2.80268]
[1780053010465,31.32,73532.38,2.2,0.0174,2e-05,2.80383]
[1780053017135,31.32,73532.14,2.2,0.0174,2e-05,2.80344]
[1780053017141,31.32,73532.14,2.2,0.0174,2e-05,2.80344]
[1780053022362,31.32,73541.09,2.2,0.01759,2e-05,2.82989]
[1780053027397,31.32,73541.54,2.2,0.0176,2e-05,2.83118]
[1780053033440,31.32,73541.4,2.2,0.01759,2e-05,2.82884]
[1780053038475,31.32,73541.32,2.2,0.01758,2e-05,2.82858]
[1780053043510,31.32,73541.37,2.2,0.01759,2e-05,2.8287]
[1780053047396,31.32,73541.4,2.2,0.01759,2e-05,2.82877]
[1780053052576,31.32,73541.54,2.2,0.01759,2e-05,2.82913]
[1780053057611,31.32,73543.45,2.2,0.01763,2e-05,2.83471]
[1780053063153,31.32,73543.25,2.2,0.01762,2e-05,2.83405]
[1780053069698,31.32,73534.29,2.2,0.01744,2e-05,2.80776]
[1780053074734,31.32,73534.32,2.2,0.01744,2e-05,2.808]
[1780053079768,31.32,73534.79,2.2,0.01745,2e-05,2.80954]
[1780053084803,31.32,73534.58,2.2,0.01744,2e-05,2.80909]
[1780053090844,31.32,73533.74,2.2,0.01743,2e-05,2.80681]
[1780053096887,31.32,73535.71,2.2,0.01746,2e-05,2.81094]
[1780053101934,31.32,73537.47,2.2,0.0175,2e-05,2.81624]
[1780053106968,31.32,73539.71,2.2,0.01755,2e-05,2.82293]
[1780053112007,31.32,73543.73,2.2,0.01763,2e-05,2.83486]
[1780053117038,31.32,73544.17,2.2,0.01764,2e-05,2.8361]
[1780053122506,31.32,73542.2,2.2,0.0176,2e-05,2.83023]
[1780053122702,31.32,73542.7,2.2,0.01761,2e-05,2.8317]
[1780053124697,31.32,73540.37,2.2,0.01756,2e-05,2.82481]
[1780053126702,31.32,73538.49,2.2,0.01752,2e-05,2.81926]
[1780053132145,31.32,73541.68,2.2,0.01759,2e-05,2.82874]
[1780053137182,31.32,73543.13,2.2,0.01762,2e-05,2.83302]
[1780053142215,31.32,73542.94,2.2,0.01761,2e-05,2.83242]
[1780053147250,31.32,73542.83,2.2,0.01761,2e-05,2.83208]
[1780053152285,31.32,73543.55,2.2,0.01762,2e-05,2.83232]
[1780053157320,31.32,73543.3,2.2,0.01761,2e-05,2.83157]
[1780053164369,31.32,73537.77,2.2,0.01749,2e-05,2.81535]
[1780053170411,31.32,73538.34,2.2,0.01751,2e-05,2.81719]
[1780053177460,31.32,73538.8,2.2,0.01752,2e-05,2.81871]
[1780053178957,31.32,73538.8,2.2,0.01752,2e-05,2.81871]
[1780053180050,31.33,73538.22,2.2,0.01751,2e-05,2.81723]
[1780053185516,31.33,73537.5,2.2,0.01749,2e-05,2.81524]
[1780053190551,31.33,73540.88,2.2,0.01757,2e-05,2.82534]
[1780053195587,31.33,73540.16,2.2,0.01755,2e-05,2.82325]
[1780053200622,31.33,73541.72,2.2,0.01758,2e-05,2.82788]
[1780053205657,31.33,73541.52,2.2,0.01758,2e-05,2.82727]
[1780053210692,31.33,73542.43,2.2,0.0176,2e-05,2.82993]
[1780053217688,31.33,73542.35,2.2,0.01759,2e-05,2.82779]
[1780053224790,31.33,73542.54,2.2,0.01759,2e-05,2.82823]
[1780053229825,31.33,73542.61,2.2,0.01759,2e-05,2.82837]
[1780053237787,31.33,73542.52,2.2,0.01759,2e-05,2.82806]
[1780053241305,31.33,73542.75,2.2,0.0176,2e-05,2.82919]
[1780053241755,31.33,73542.75,2.2,0.0176,2e-05,2.82919]
[1780053241984,31.33,73552.19,2.2,0.0178,2e-05,2.85721]
[1780053242238,31.33,73580.64,2.2,0.01842,2e-05,2.94308]
[1780053243169,31.33,73580.64,2.2,0.01842,2e-05,2.94308]
[1780053243178,31.33,73580.64,2.2,0.01842,2e-05,2.94308]
[1780053243920,31.33,73583.19,2.2,0.01847,2e-05,2.95083]
[1780053245975,31.33,73587.62,2.2,0.01858,2e-05,2.96475]
[1780053250505,31.33,73587.48,2.2,0.01858,2e-05,2.96596]
[1780053252092,31.33,73587.37,2.2,0.01859,2e-05,2.96645]
[1780053258028,31.34,73575.4,2.2,0.01835,2e-05,2.93312]
[1780053258799,31.34,73575.4,2.2,0.01835,2e-05,2.93312]
[1780053259385,31.34,73575.4,2.2,0.01835,2e-05,2.93312]
[1780053260620,31.34,73575.47,2.2,0.01835,2e-05,2.93366]
[1780053266084,31.34,73561.07,2.2,0.01803,2e-05,2.88967]
[1780053271118,31.34,73557.99,2.2,0.01795,2e-05,2.87821]
[1780053276644,31.34,73555.04,2.2,0.01789,2e-05,2.86922]
[1780053277744,31.34,73552.34,2.2,0.01783,2e-05,2.86111]
[1780053283203,31.34,73550.47,2.2,0.01779,2e-05,2.85549]
[1780053288239,31.34,73550.68,2.2,0.01779,2e-05,2.85606]
[1780053294281,31.34,73550.9,2.2,0.0178,2e-05,2.85664]
[1780053299315,31.34,73550.84,2.2,0.01779,2e-05,2.8564]
[1780053304351,31.34,73550.64,2.2,0.01779,2e-05,2.85572]
[1780053309386,31.34,73550.36,2.2,0.01778,2e-05,2.85482]
[1780053314421,31.34,73550.63,2.2,0.01779,2e-05,2.85555]
[1780053319456,31.34,73550.68,2.2,0.01779,2e-05,2.85563]
[1780053324490,31.34,73558.65,2.2,0.01796,2e-05,2.87928]
[1780053329526,31.34,73558.85,2.2,0.01796,2e-05,2.87959]
[1780053334561,31.34,73559.87,2.2,0.01797,2e-05,2.88046]
[1780053340603,31.34,73562.14,2.2,0.01802,2e-05,2.88689]
[1780053345089,31.33,73563.85,2.2,0.01805,2e-05,2.89174]
[1780053350673,31.33,73563.4,2.2,0.01804,2e-05,2.88993]
[1780053355709,31.33,73565.26,2.2,0.01808,2e-05,2.89514]
[1780053360744,31.33,73565.23,2.2,0.01807,2e-05,2.89463]
[1780053365778,31.33,73564.55,2.2,0.01806,2e-05,2.89219]
[1780053370814,31.33,73564.37,2.2,0.01805,2e-05,2.89126]
[1780053375849,31.33,73564.07,2.2,0.01804,2e-05,2.88997]
[1780053380885,31.33,73564.67,2.2,0.01805,2e-05,2.89138]
[1780053385920,31.33,73563.85,2.2,0.01803,2e-05,2.88851]
[1780053390956,31.33,73563.24,2.2,0.01801,2e-05,2.88634]
[1780053396016,31.33,73563.94,2.2,0.01801,2e-05,2.88624]
[1780053401051,31.32,73564.05,2.2,0.01801,2e-05,2.88627]
[1780053407093,31.32,73563.7,2.2,0.018,2e-05,2.88486]
[1780053412128,31.32,73564.74,2.2,0.01802,2e-05,2.88768]
[1780053422198,31.32,73564.84,2.2,0.01802,2e-05,2.88736]
[1780053427233,31.32,73565.15,2.2,0.01803,2e-05,2.88799]
[1780053432358,31.32,73570.48,2.2,0.01814,2e-05,2.90374]
[1780053438311,31.32,73571.36,2.2,0.01815,2e-05,2.90568]
[1780053443345,31.32,73571.74,2.2,0.01816,2e-05,2.90626]
[1780053448380,31.32,73565.51,2.2,0.01802,2e-05,2.8869]
[1780053453416,31.31,73563.98,2.2,0.01797,2e-05,2.87999]
[1780053458453,31.31,73563.44,2.2,0.01796,2e-05,2.87803]
[1780053463488,31.31,73564.1,2.2,0.01797,2e-05,2.87969]
[1780053469530,31.31,73564.15,2.2,0.01797,2e-05,2.87939]
[1780053474565,31.31,73563.88,2.2,0.01796,2e-05,2.87834]
[1780053479600,31.31,73563.94,2.2,0.01796,2e-05,2.8782]
[1780053484635,31.31,73564.12,2.2,0.01796,2e-05,2.87849]
[1780053487973,31.31,73563.9,2.2,0.01795,2e-05,2.87774]
[1780053496077,31.31,73563.58,2.2,0.01795,2e-05,2.87641]
[1780053496117,31.31,73563.58,2.2,0.01795,2e-05,2.87641]
[1780053500728,31.31,73563.66,2.2,0.01795,2e-05,2.87642]
[1780053501653,31.31,73563.82,2.2,0.01795,2e-05,2.87673]
[1780053506789,31.31,73570.18,2.2,0.01808,2e-05,2.89519]
[1780053508639,31.31,73570.21,2.2,0.01808,2e-05,2.89516]
[1780053510356,31.31,73571.1,2.2,0.0181,2e-05,2.89761]
[1780053515852,31.3,73572.38,2.2,0.01811,2e-05,2.89878]
[1780053519507,31.3,73573.13,2.2,0.01812,2e-05,2.90092]
[1780053524919,31.3,73572.91,2.2,0.01811,2e-05,2.89924]
[1780053529954,31.3,73571.97,2.2,0.01809,2e-05,2.8958]
[1780053534989,31.3,73572.14,2.2,0.01809,2e-05,2.89572]
[1780053540024,31.3,73559.14,2.2,0.0178,2e-05,2.85628]
[1780053541881,31.3,73559.03,2.2,0.0178,2e-05,2.8559]
[1780053545848,31.3,73560.48,2.2,0.01783,2e-05,2.85999]
[1780053545965,31.3,73560.48,2.2,0.01783,2e-05,2.85999]
[1780053551884,31.29,73561.26,2.2,0.01784,2e-05,2.86192]
[1780053557143,31.29,73563.56,2.2,0.01789,2e-05,2.86836]
[1780053563186,31.29,73562.7,2.2,0.01787,2e-05,2.86527]
[1780053567016,31.29,73562.93,2.2,0.01787,2e-05,2.86579]
[1780053571452,31.29,73562.68,2.2,0.01786,2e-05,2.86463]
[1780053572255,31.29,73563.06,2.2,0.01786,2e-05,2.86378]
[1780053577284,31.29,73563.24,2.2,0.01786,2e-05,2.8638]
[1780053582318,31.29,73568.85,2.2,0.01798,2e-05,2.88009]
[1780053585107,31.29,73569.7,2.2,0.01799,2e-05,2.88253]
[1780053587773,31.29,73570.05,2.2,0.018,2e-05,2.88322]
[1780053588772,31.29,73570.42,2.2,0.018,2e-05,2.88409]
[1780053595410,31.28,73569.41,2.2,0.01798,2e-05,2.88027]
[1780053600445,31.28,73569.97,2.2,0.01798,2e-05,2.88139]
[1780053603440,31.28,73571.12,2.2,0.01801,2e-05,2.88463]
[1780053604322,31.28,73572.27,2.2,0.01803,2e-05,2.88797]
[1780053605453,31.28,73579.07,2.2,0.01818,2e-05,2.90838]
[1780053610514,31.28,73581.53,2.2,0.01823,2e-05,2.91485]
[1780053615550,31.28,73582.24,2.2,0.01824,2e-05,2.91617]
[1780053616412,31.28,73582.24,2.2,0.01824,2e-05,2.91617]
[1780053621592,31.28,73584.4,2.2,0.01828,2e-05,2.92175]
[1780053626630,31.27,73584.55,2.2,0.01827,2e-05,2.92137]
[1780053631665,31.27,73584.1,2.2,0.01825,2e-05,2.91726]
[1780053636369,31.27,73584.53,2.2,0.01825,2e-05,2.91795]
[1780053640452,31.27,73584.53,2.2,0.01825,2e-05,2.91719]
[1780053645763,31.27,73583.56,2.2,0.01822,2e-05,2.91337]
[1780053648631,31.27,73584.24,2.2,0.01823,2e-05,2.91515]
[1780053652587,31.26,73583.57,2.2,0.01821,2e-05,2.91255]
[1780053657849,31.26,73584.84,2.2,0.01823,2e-05,2.91557]
[1780053662885,31.26,73587.0,2.2,0.01828,2e-05,2.92154]
[1780053663998,31.26,73587.0,2.2,0.01828,2e-05,2.92154]
[1780053669935,31.26,73603.22,2.2,0.01863,2e-05,2.96967]
[1780053670940,31.26,73603.22,2.2,0.01863,2e-05,2.96967]
[1780053675977,31.25,73603.45,2.2,0.01862,2e-05,2.96898]
[1780053681019,31.25,73598.46,2.2,0.0185,2e-05,2.95262]
[1780053687061,31.25,73598.41,2.2,0.01849,2e-05,2.95128]
[1780053694121,31.25,73598.98,2.2,0.01848,2e-05,2.94975]
[1780053697178,31.24,73598.8,2.2,0.01848,2e-05,2.94882]
[1780053703190,31.24,73593.64,2.2,0.01835,2e-05,2.93194]
[1780053707373,31.24,73593.49,2.2,0.01835,2e-05,2.93102]
[1780053709136,31.24,73593.49,2.2,0.01835,2e-05,2.93087]
[1780053714451,31.24,73592.83,2.2,0.01833,2e-05,2.92796]
[1780053718426,31.24,73592.83,2.2,0.01832,2e-05,2.92781]
[1780053725145,31.23,73591.11,2.2,0.01828,2e-05,2.92128]
[1780053726354,31.23,73591.23,2.2,0.01828,2e-05,2.92137]
[1780053731386,31.23,73590.06,2.2,0.01825,2e-05,2.91699]
[1780053736613,31.23,73589.02,2.2,0.01822,2e-05,2.91332]
[1780053738458,31.23,73588.11,2.2,0.0182,2e-05,2.91032]
[1780053739120,31.23,73588.11,2.2,0.0182,2e-05,2.91032]
[1780053748505,31.23,73588.69,2.2,0.0182,2e-05,2.9108]
[1780053750993,31.23,73588.5,2.2,0.0182,2e-05,2.91011]
[1780053752953,31.23,73588.69,2.2,0.01819,2e-05,2.90854]
[1780053757916,31.22,73589.93,2.2,0.01821,2e-05,2.91177]
[1780053759115,31.22,73590.09,2.2,0.01821,2e-05,2.91204]
[1780053764616,31.22,73589.01,2.2,0.01818,2e-05,2.90812]
[1780053769652,31.22,73588.31,2.2,0.01816,2e-05,2.9055]
[1780053770787,31.22,73588.31,2.2,0.01816,2e-05,2.9055]
[1780053772233,31.22,73588.7,2.2,0.01817,2e-05,2.90649]
[1780053777708,31.22,73588.54,2.2,0.01816,2e-05,2.90543]
[1780053783103,31.22,73588.68,2.2,0.01816,2e-05,2.90557]
[1780053784263,31.22,73588.66,2.2,0.01816,2e-05,2.90523]
[1780053789961,31.22,73587.71,2.2,0.01814,2e-05,2.9019]
[1780053790803,31.22,73587.68,2.2,0.01814,2e-05,2.90164]
[1780053802230,31.22,73587.71,2.2,0.01813,2e-05,2.90142]
[1780053803765,31.21,73588.14,2.2,0.01814,2e-05,2.90195]
[1780053809001,31.21,73579.65,2.2,0.01795,2e-05,2.87598]
[1780053814971,31.21,73571.0,2.2,0.01775,2e-05,2.84806]
[1780053818001,31.21,73552.59,2.2,0.01736,2e-05,2.79351]
[1780053823039,31.21,73549.36,2.2,0.01729,2e-05,2.7845]
[1780053828074,31.22,73549.06,2.2,0.01729,2e-05,2.78414]
[1780053829372,31.22,73549.06,2.2,0.01729,2e-05,2.78414]
[1780053833625,31.22,73549.98,2.2,0.01731,2e-05,2.78733]
[1780053835749,31.22,73557.35,2.2,0.01747,2e-05,2.80921]
[1780053841165,31.22,73558.39,2.2,0.0175,2e-05,2.81261]
[1780053842566,31.22,73558.36,2.2,0.0175,2e-05,2.81257]
[1780053846696,31.22,73559.75,2.2,0.01753,2e-05,2.81687]
[1780053852257,31.22,73557.97,2.2,0.01749,2e-05,2.81189]
[1780053857291,31.22,73558.05,2.2,0.01749,2e-05,2.81237]
[1780053862327,31.22,73554.19,2.2,0.01741,2e-05,2.80121]
[1780053868369,31.22,73549.09,2.2,0.01731,2e-05,2.78665]
[1780053874414,31.22,73546.65,2.2,0.01725,2e-05,2.77819]
[1780053879446,31.22,73550.42,2.2,0.01733,2e-05,2.78966]
[1780053884733,31.22,73558.03,2.2,0.0175,2e-05,2.81238]
[1780053890523,31.22,73569.5,2.2,0.01774,2e-05,2.84644]
[1780053895558,31.22,73585.65,2.2,0.01809,2e-05,2.89468]
[1780053900593,31.22,73588.28,2.2,0.01814,2e-05,2.9021]
[1780053905628,31.22,73583.7,2.2,0.01804,2e-05,2.88781]
[1780053910663,31.22,73578.48,2.2,0.01792,2e-05,2.87174]
[1780053916705,31.22,73576.34,2.2,0.01788,2e-05,2.86509]
[1780053921740,31.22,73575.64,2.2,0.01786,2e-05,2.86282]
[1780053925277,31.22,73575.05,2.2,0.01785,2e-05,2.86098]
[1780053930803,31.22,73570.56,2.2,0.01775,2e-05,2.84755]
[1780053935848,31.22,73567.2,2.2,0.01767,2e-05,2.83567]
[1780053943206,31.22,73565.29,2.2,0.01763,2e-05,2.83008]
[1780053944157,31.22,73565.06,2.2,0.01762,2e-05,2.82945]
[1780053952962,31.22,73563.65,2.2,0.01759,2e-05,2.82555]
[1780053963035,31.22,73563.58,2.2,0.01759,2e-05,2.82566]
[1780053966317,31.22,73562.91,2.2,0.01758,2e-05,2.82373]
[1780053969506,31.22,73557.62,2.2,0.01747,2e-05,2.80827]
[1780053974441,31.22,73540.94,2.2,0.01712,2e-05,2.75989]
[1780053975649,31.22,73522.77,2.2,0.01675,2e-05,2.70748]
[1780053976092,31.22,73522.77,2.2,0.01675,2e-05,2.70748]
[1780053981181,31.23,73513.66,2.2,0.01657,2e-05,2.68309]
[1780053986216,31.23,73510.48,2.2,0.01652,2e-05,2.67542]
[1780053991354,31.23,73511.82,2.2,0.01655,2e-05,2.68038]
[1780053991507,31.23,73511.82,2.2,0.01655,2e-05,2.68038]
[1780053994586,31.24,73509.01,2.2,0.0165,2e-05,2.6717]
[1780053994600,31.24,73509.01,2.2,0.0165,2e-05,2.6717]
[1780053995389,31.24,73509.01,2.2,0.0165,2e-05,2.6717]
[1780053996745,31.24,73500.39,2.2,0.01633,2e-05,2.64791]
[1780054002333,31.24,73497.87,2.2,0.01629,2e-05,2.64284]
[1780054007368,31.25,73498.56,2.2,0.01632,2e-05,2.64644]
[1780054009574,31.25,73498.59,2.2,0.01632,2e-05,2.64685]
[1780054019452,31.26,73497.96,2.2,0.01633,2e-05,2.6486]
[1780054024145,31.26,73500.23,2.2,0.01639,2e-05,2.65625]
[1780054029522,31.27,73512.67,2.2,0.01665,2e-05,2.69312]
[1780054031265,31.27,73513.29,2.2,0.01666,2e-05,2.69513]
[1780054033365,31.27,73513.68,2.2,0.01667,2e-05,2.69672]
[1780054038595,31.27,73515.55,2.2,0.01672,2e-05,2.70346]
[1780054041160,31.27,73516.69,2.2,0.01675,2e-05,2.70717]
[1780054043249,31.27,73516.05,2.2,0.01674,2e-05,2.70555]
[1780054046137,31.27,73516.15,2.2,0.01674,2e-05,2.70628]
[1780054047963,31.28,73516.35,2.2,0.01675,2e-05,2.70762]
[1780054050021,31.28,73515.92,2.2,0.01675,2e-05,2.70682]
[1780054050371,31.28,73515.92,2.2,0.01675,2e-05,2.70682]
[1780054055714,31.28,73512.59,2.2,0.01668,2e-05,2.69708]
[1780054060749,31.28,73512.11,2.2,0.01668,2e-05,2.69687]
[1780054065784,31.29,73512.83,2.2,0.0167,2e-05,2.70009]
[1780054070819,31.29,73512.79,2.2,0.01671,2e-05,2.7011]
[1780054075854,31.29,73512.16,2.2,0.0167,2e-05,2.70044]
[1780054082640,31.29,73512.07,2.2,0.01671,2e-05,2.70108]
[1780054086879,31.3,73504.57,2.2,0.01657,2e-05,2.68113]
[1780054091789,31.3,73504.12,2.2,0.01657,2e-05,2.68113]
[1780054097001,31.31,73503.92,2.2,0.01657,2e-05,2.68206]
[1780054098031,31.31,73503.92,2.2,0.01657,2e-05,2.68206]
[1780054102000,31.31,73503.8,2.2,0.01658,2e-05,2.68271]
[1780054106797,31.31,73502.8,2.2,0.01657,2e-05,2.68108]
[1780054112075,31.31,73498.07,2.2,0.01647,2e-05,2.66709]
[1780054117145,31.32,73496.37,2.2,0.01645,2e-05,2.66389]
[1780054121248,31.32,73494.48,2.2,0.01641,2e-05,2.65934]
[1780054121355,31.32,73494.48,2.2,0.01641,2e-05,2.65934]
[1780054121535,31.32,73494.48,2.2,0.01641,2e-05,2.65934]
[1780054122955,31.32,73475.81,2.2,0.01605,2e-05,2.60754]
[1780054123126,31.32,73475.81,2.2,0.01605,2e-05,2.60754]
[1780054128099,31.33,73467.04,2.2,0.01589,2e-05,2.5851]
[1780054130209,31.33,73466.81,2.2,0.01589,2e-05,2.58527]
[1780054131984,31.33,73465.34,2.2,0.01587,2e-05,2.58243]
[1780054137297,31.34,73465.68,2.2,0.01589,2e-05,2.58581]
[1780054142332,31.34,73465.9,2.2,0.01591,2e-05,2.58842]
[1780054143170,31.34,73465.9,2.2,0.01591,2e-05,2.58842]
[1780054147437,31.35,73466.03,2.2,0.01593,2e-05,2.59037]
[1780054153409,31.35,73466.4,2.2,0.01595,2e-05,2.59413]
[1780054158444,31.36,73467.03,2.2,0.01598,2e-05,2.59779]
[1780054163380,31.36,73469.33,2.2,0.01603,2e-05,2.60568]
[1780054168514,31.37,73473.15,2.2,0.01613,2e-05,2.61844]
[1780054174556,31.37,73474.71,2.2,0.01616,2e-05,2.62303]
[1780054179591,31.38,73474.13,2.2,0.01616,2e-05,2.62312]
[1780054181806,31.38,73474.49,2.2,0.01617,2e-05,2.62447]
[1780054184604,31.38,73474.34,2.2,0.01618,2e-05,2.62507]
[1780054189660,31.39,73475.27,2.2,0.01621,2e-05,2.62971]
[1780054194696,31.39,73475.48,2.2,0.01622,2e-05,2.63199]
[1780054199731,31.4,73475.16,2.2,0.01623,2e-05,2.63276]
[1780054204766,31.4,73473.08,2.2,0.0162,2e-05,2.62861]
[1780054209802,31.4,73468.85,2.2,0.01613,2e-05,2.61853]
[1780054214837,31.41,73476.8,2.2,0.0163,2e-05,2.64249]
[1780054219872,31.41,73477.12,2.2,0.01632,2e-05,2.64497]
[1780054225914,31.42,73478.31,2.2,0.01635,2e-05,2.65017]
[1780054230949,31.42,73477.5,2.2,0.01635,2e-05,2.64943]
[1780054232216,31.42,73477.5,2.2,0.01635,2e-05,2.64943]
[1780054232361,31.42,73477.5,2.2,0.01635,2e-05,2.64943]
[1780054237262,31.43,73469.28,2.2,0.01619,2e-05,2.62666]
[1780054242105,31.43,73466.43,2.2,0.01614,2e-05,2.62013]
[1780054248083,31.44,73460.31,2.2,0.01604,2e-05,2.60569]
[1780054253118,31.44,73456.46,2.2,0.01598,2e-05,2.59696]
[1780054258401,31.45,73455.78,2.2,0.01598,2e-05,2.59665]
[1780054258603,31.45,73455.78,2.2,0.01598,2e-05,2.59665]
[1780054260287,31.45,73443.83,2.2,0.01575,2e-05,2.56461]
[1780054260569,31.45,73443.83,2.2,0.01575,2e-05,2.56461]
[1780054261714,31.45,73442.63,2.2,0.01573,2e-05,2.56222]
[1780054267222,31.46,73428.97,2.2,0.01549,2e-05,2.52807]
[1780054272257,31.47,73432.8,2.2,0.01559,2e-05,2.54098]
[1780054272870,31.47,73432.8,2.2,0.01559,2e-05,2.54098]
[1780054278299,31.47,73430.76,2.2,0.01557,2e-05,2.53835]
[1780054283288,31.48,73432.69,2.2,0.01562,2e-05,2.54554]
[1780054283379,31.48,73432.69,2.2,0.01562,2e-05,2.54554]
[1780054289376,31.49,73433.5,2.2,0.01566,2e-05,2.55105]
[1780054294411,31.49,73433.22,2.2,0.01566,2e-05,2.55086]
[1780054296339,31.49,73432.47,2.2,0.01565,2e-05,2.54929]
[1780054299531,31.5,73432.13,2.2,0.01565,2e-05,2.55024]
[1780054305487,31.51,73432.88,2.2,0.01569,2e-05,2.55551]
[1780054310523,31.51,73432.85,2.2,0.01571,2e-05,2.55768]
[1780054316565,31.52,73432.83,2.2,0.01573,2e-05,2.56029]
[1780054321600,31.53,73431.43,2.2,0.01571,2e-05,2.55868]
[1780054326635,31.53,73432.46,2.2,0.01575,2e-05,2.56367]
[1780054331670,31.54,73432.54,2.2,0.01577,2e-05,2.56603]
[1780054336705,31.54,73430.48,2.2,0.01574,2e-05,2.56255]
[1780054342747,31.55,73431.44,2.2,0.01578,2e-05,2.56774]
[1780054348182,31.55,73431.44,2.2,0.01578,2e-05,2.56774]
[1780054352731,31.56,73433.4,2.2,0.01583,2e-05,2.57511]
[1780054353548,31.56,73438.4,2.2,0.01593,2e-05,2.58923]
[1780054353762,31.56,73438.4,2.2,0.01593,2e-05,2.58923]
[1780054358865,31.57,73441.41,2.2,0.01601,2e-05,2.59973]
[1780054363900,31.57,73441.99,2.2,0.01603,2e-05,2.60313]
[1780054368935,31.58,73441.51,2.2,0.01604,2e-05,2.6036]
[1780054373970,31.58,73437.99,2.2,0.01598,2e-05,2.5957]
[1780054379006,31.59,73439.23,2.2,0.01602,2e-05,2.60093]
[1780054384044,31.59,73441.35,2.2,0.01607,2e-05,2.60853]
[1780054389079,31.59,73441.47,2.2,0.01609,2e-05,2.61054]
[1780054394114,31.6,73441.56,2.2,0.0161,2e-05,2.61246]
[1780054399149,31.6,73440.94,2.2,0.0161,2e-05,2.6124]
[1780054400956,31.6,73440.94,2.2,0.0161,2e-05,2.6124]
[1780054402037,31.6,73441.81,2.2,0.01612,2e-05,2.61547]
[1780054407205,31.61,73442.69,2.2,0.01615,2e-05,2.61984]
[1780054412240,31.61,73443.01,2.2,0.01616,2e-05,2.62051]
[1780054419289,31.62,73444.42,2.2,0.0162,2e-05,2.6266]
[1780054424324,31.62,73442.19,2.2,0.01617,2e-05,2.622]
[1780054430366,31.63,73445.08,2.2,0.01624,2e-05,2.63191]
[1780054435402,31.63,73446.07,2.2,0.01627,2e-05,2.63616]
[1780054441444,31.64,73448.31,2.2,0.01633,2e-05,2.64418]
[1780054446165,31.64,73459.7,2.2,0.01656,2e-05,2.67718]
[1780054451517,31.64,73464.02,2.2,0.01666,2e-05,2.6907]
[1780054454853,31.64,73463.84,2.2,0.01666,2e-05,2.69061]
[1780054460580,31.65,73470.2,2.2,0.0168,2e-05,2.70997]
[1780054465615,31.65,73460.11,2.2,0.0166,2e-05,2.68259]
[1780054470650,31.65,73461.0,2.2,0.01663,2e-05,2.6862]
[1780054471953,31.65,73461.0,2.2,0.01663,2e-05,2.6862]
[1780054477699,31.66,73460.6,2.2,0.01662,2e-05,2.68479]
[1780054482734,31.66,73459.81,2.2,0.01661,2e-05,2.68367]
[1780054487769,31.66,73460.86,2.2,0.01664,2e-05,2.68773]
[1780054492804,31.67,73468.12,2.2,0.0168,2e-05,2.70931]
[1780054496788,31.67,73471.38,2.2,0.01687,2e-05,2.71907]
[1780054497839,31.67,73491.21,2.2,0.01728,2e-05,2.77625]
[1780054502874,31.67,73491.4,2.2,0.01728,2e-05,2.77712]
[1780054507910,31.67,73494.77,2.2,0.01736,2e-05,2.78716]
[1780054512944,31.67,73490.27,2.2,0.01726,2e-05,2.7744]
[1780054517979,31.67,73481.15,2.2,0.01708,2e-05,2.74869]
[1780054524021,31.67,73480.9,2.2,0.01708,2e-05,2.74874]
[1780054528710,31.68,73480.89,2.2,0.01708,2e-05,2.74924]
[1780054534091,31.68,73480.86,2.2,0.01708,2e-05,2.7481]
[1780054539126,31.68,73480.22,2.2,0.01707,2e-05,2.74698]
[1780054541686,31.68,73480.23,2.2,0.01707,2e-05,2.74715]
[1780054548189,31.68,73480.76,2.2,0.01709,2e-05,2.74979]
[1780054553224,31.68,73481.49,2.2,0.01711,2e-05,2.75257]
[1780054559266,31.69,73480.78,2.2,0.0171,2e-05,2.75132]
[1780054564301,31.69,73472.11,2.2,0.01693,2e-05,2.72726]
[1780054570343,31.69,73472.57,2.2,0.01695,2e-05,2.7296]
[1780054575976,31.69,73472.72,2.2,0.01695,2e-05,2.73069]
[1780054581094,31.69,73472.65,2.2,0.01696,2e-05,2.73131]
[1780054586455,31.7,73468.45,2.2,0.01688,2e-05,2.72054]
[1780054591493,31.7,73463.77,2.2,0.01678,2e-05,2.70632]
[1780054594273,31.7,73462.72,2.2,0.01676,2e-05,2.70374]
[1780054594527,31.7,73462.72,2.2,0.01676,2e-05,2.70374]
[1780054602570,31.71,73463.23,2.2,0.01679,2e-05,2.70696]
[1780054607605,31.71,73463.64,2.2,0.0168,2e-05,2.70909]
[1780054612640,31.71,73457.97,2.2,0.01669,2e-05,2.694]
[1780054618080,31.71,73452.81,2.2,0.0166,2e-05,2.68053]
[1780054623083,31.72,73438.37,2.2,0.01632,2e-05,2.64118]
[1780054624149,31.72,73428.21,2.2,0.01612,2e-05,2.61363]
[1780054629775,31.72,73425.09,2.2,0.01608,2e-05,2.6072]
[1780054634810,31.73,73420.68,2.2,0.01601,2e-05,2.59727]
[1780054639845,31.73,73418.58,2.2,0.01598,2e-05,2.59338]
[1780054644887,31.74,73406.86,2.2,0.01577,2e-05,2.5634]
[1780054647377,31.74,73400.11,2.2,0.01564,2e-05,2.54601]
[1780054648547,31.74,73399.97,2.2,0.01564,2e-05,2.54609]
[1780054654094,31.75,73413.34,2.2,0.01591,2e-05,2.58283]
[1780054659876,31.75,73422.14,2.2,0.01609,2e-05,2.60913]
[1780054665027,31.76,73414.38,2.2,0.01596,2e-05,2.58995]
[1780054666099,31.76,73414.38,2.2,0.01596,2e-05,2.58995]
[1780054672076,31.77,73416.83,2.2,0.01602,2e-05,2.59925]
[1780054677111,31.77,73420.67,2.2,0.01611,2e-05,2.61156]
[1780054682146,31.77,73419.68,2.2,0.0161,2e-05,2.61055]
[1780054687181,31.78,73420.04,2.2,0.01612,2e-05,2.61325]
[1780054692216,31.78,73420.64,2.2,0.01615,2e-05,2.61657]
[1780054696601,31.79,73420.79,2.2,0.01616,2e-05,2.61829]
[1780054701161,31.79,73420.75,2.2,0.01616,2e-05,2.61916]
[1780054706926,31.79,73421.48,2.2,0.01619,2e-05,2.62311]
[1780054712355,31.8,73423.42,2.2,0.01624,2e-05,2.62887]
[1780054717391,31.8,73423.15,2.2,0.01624,2e-05,2.62967]
[1780054722426,31.81,73423.17,2.2,0.01625,2e-05,2.63126]
[1780054727909,31.81,73426.58,2.2,0.01633,2e-05,2.64192]
[1780054733502,31.82,73414.42,2.2,0.01611,2e-05,2.61065]
[1780054738538,31.82,73421.08,2.2,0.01625,2e-05,2.63066]
[1780054743574,31.83,73424.0,2.2,0.01632,2e-05,2.64025]
[1780054748609,31.83,73422.05,2.2,0.01629,2e-05,2.63637]
[1780054754651,31.83,73415.8,2.2,0.01618,2e-05,2.62092]
[1780054755397,31.83,73415.8,2.2,0.01618,2e-05,2.62092]
[1780054755601,31.83,73415.8,2.2,0.01618,2e-05,2.62092]
[1780054757198,31.84,73412.78,2.2,0.01612,2e-05,2.61294]
[1780054763332,31.84,73408.66,2.2,0.01606,2e-05,2.60374]
[1780054764099,31.84,73407.28,2.2,0.01603,2e-05,2.60031]
[1780054765098,31.84,73398.69,2.2,0.01587,2e-05,2.57765]
[1780054765131,31.84,73398.69,2.2,0.01587,2e-05,2.57765]
[1780054767599,31.85,73397.08,2.2,0.01585,2e-05,2.57409]
[1780054772416,31.85,73403.12,2.2,0.01597,2e-05,2.59069]
[1780054775615,31.85,73403.86,2.2,0.01599,2e-05,2.59381]
[1780054777298,31.85,73403.73,2.2,0.01599,2e-05,2.59382]
[1780054779091,31.86,73403.5,2.2,0.01599,2e-05,2.5939]
[1780054780245,31.86,73402.94,2.2,0.01599,2e-05,2.59308]
[1780054785870,31.86,73403.27,2.2,0.01601,2e-05,2.59608]
[1780054787271,31.86,73403.27,2.2,0.01601,2e-05,2.59608]
[1780054792918,31.87,73404.09,2.2,0.01604,2e-05,2.60073]
[1780054794234,31.87,73404.09,2.2,0.01604,2e-05,2.60073]
[1780054795265,31.87,73403.99,2.2,0.01604,2e-05,2.60113]
[1780054800974,31.88,73405.11,2.2,0.01608,2e-05,2.6062]
[1780054802118,31.88,73405.11,2.2,0.01608,2e-05,2.6062]
[1780054803089,31.88,73406.65,2.2,0.01611,2e-05,2.61107]
[1780054809031,31.89,73411.82,2.2,0.01623,2e-05,2.62753]
[1780054814181,31.89,73413.14,2.2,0.01627,2e-05,2.63229]
[1780054821115,31.9,73398.37,2.2,0.016,2e-05,2.59441]
[1780054825980,31.9,73393.12,2.2,0.01591,2e-05,2.58155]
[1780054831186,31.91,73387.71,2.2,0.01581,2e-05,2.56746]
[1780054836221,31.91,73395.31,2.2,0.01597,2e-05,2.58994]
[1780054841257,31.91,73400.29,2.2,0.01608,2e-05,2.60528]
[1780054846294,31.92,73398.34,2.2,0.01605,2e-05,2.60162]
[1780054851329,31.92,73409.67,2.2,0.01628,2e-05,2.63426]
[1780054856364,31.93,73411.74,2.2,0.01633,2e-05,2.64136]
[1780054861399,31.93,73411.65,2.2,0.01634,2e-05,2.64248]
[1780054866434,31.93,73405.84,2.2,0.01624,2e-05,2.62784]
[1780054870107,31.94,73405.29,2.2,0.01623,2e-05,2.62721]
[1780054875497,31.94,73405.67,2.2,0.01625,2e-05,2.63001]
[1780054881123,31.94,73407.17,2.2,0.01629,2e-05,2.6353]
[1780054884345,31.95,73405.32,2.2,0.01626,2e-05,2.63105]
[1780054886709,31.95,73407.16,2.2,0.0163,2e-05,2.63698]
[1780054888999,31.95,73407.7,2.2,0.01632,2e-05,2.63902]
[1780054889839,31.95,73407.17,2.2,0.01631,2e-05,2.63783]
[1780054895636,31.96,73407.86,2.2,0.01633,2e-05,2.63986]
[1780054900672,31.96,73410.12,2.2,0.01638,2e-05,2.64742]
[1780054906714,31.96,73409.15,2.2,0.01637,2e-05,2.64627]
[1780054911749,31.97,73407.58,2.2,0.01635,2e-05,2.64331]
[1780054915183,31.97,73408.76,2.2,0.01638,2e-05,2.64709]
[1780054918791,31.97,73394.2,2.2,0.0161,2e-05,2.60825]
[1780054923832,31.98,73396.23,2.2,0.01616,2e-05,2.61569]
[1780054925093,31.98,73396.23,2.2,0.01616,2e-05,2.61569]
[1780054925208,31.98,73396.23,2.2,0.01616,2e-05,2.61569]
[1780054930764,31.98,73396.3,2.2,0.01617,2e-05,2.61765]
[1780054932387,31.98,73395.13,2.2,0.01615,2e-05,2.61475]
[1780054938410,31.99,73400.71,2.2,0.01627,2e-05,2.63176]
[1780054943973,31.99,73401.56,2.2,0.0163,2e-05,2.63598]
[1780054948141,31.99,73399.83,2.2,0.01627,2e-05,2.63228]
[1780054951331,32.0,73396.32,2.2,0.01621,2e-05,2.62319]
[1780054957064,32.0,73395.62,2.2,0.0162,2e-05,2.62146]
[1780054962099,32.0,73394.92,2.2,0.0162,2e-05,2.62094]
[1780054968141,32.01,73394.78,2.2,0.01621,2e-05,2.62249]
[1780054970983,32.01,73394.78,2.2,0.01621,2e-05,2.62249]
[1780054976197,32.01,73394.23,2.2,0.01621,2e-05,2.62311]
[1780054978786,32.02,73394.75,2.2,0.01622,2e-05,2.6248]
[1780054981019,32.02,73394.37,2.2,0.01622,2e-05,2.62402]
[1780054983083,32.02,73396.28,2.2,0.01626,2e-05,2.62979]
[1780054984907,32.02,73399.24,2.2,0.01632,2e-05,2.63868]
[1780054985095,32.02,73399.24,2.2,0.01632,2e-05,2.63868]
[1780054987155,32.02,73406.08,2.2,0.01646,2e-05,2.65804]
[1780054988651,32.02,73408.65,2.2,0.01651,2e-05,2.66557]
[1780054989125,32.02,73408.65,2.2,0.01651,2e-05,2.66557]
[1780054991193,32.02,73416.14,2.2,0.01667,2e-05,2.6868]
[1780054996378,32.03,73419.68,2.2,0.01674,2e-05,2.69759]
[1780054997184,32.03,73419.68,2.2,0.01674,2e-05,2.69759]
[1780054997302,32.03,73419.68,2.2,0.01674,2e-05,2.69759]
[1780054998286,32.03,73419.89,2.2,0.01675,2e-05,2.69831]
[1780054999905,32.03,73419.32,2.2,0.01674,2e-05,2.69699]
[1780055005483,32.03,73429.97,2.2,0.01696,2e-05,2.72756]
[1780055011484,32.03,73433.09,2.2,0.01701,2e-05,2.73507]
[1780055011959,32.03,73433.09,2.2,0.01701,2e-05,2.73507]
[1780055013008,32.03,73433.08,2.2,0.01702,2e-05,2.73512]
[1780055018533,32.03,73427.86,2.2,0.01691,2e-05,2.72096]
[1780055023568,32.03,73426.42,2.2,0.01689,2e-05,2.71749]
[1780055028603,32.03,73426.78,2.2,0.0169,2e-05,2.7191]
[1780055033638,32.04,73426.26,2.2,0.01689,2e-05,2.71824]
[1780055038673,32.04,73424.8,2.2,0.01687,2e-05,2.71477]
[1780055043925,32.04,73424.61,2.2,0.01687,2e-05,2.7149]
[1780055043982,32.04,73424.61,2.2,0.01687,2e-05,2.7149]
[1780055044530,32.04,73424.61,2.2,0.01687,2e-05,2.7149]
[1780055049750,32.04,73416.89,2.2,0.01672,2e-05,2.69425]
[1780055054865,32.04,73417.44,2.2,0.01674,2e-05,2.69647]
[1780055060828,32.05,73421.79,2.2,0.01683,2e-05,2.7098]
[1780055067877,32.05,73422.1,2.2,0.01685,2e-05,2.71165]
[1780055073919,32.05,73423.4,2.2,0.01687,2e-05,2.71425]
[1780055078954,32.05,73422.98,2.2,0.01687,2e-05,2.71383]
[1780055083989,32.05,73417.06,2.2,0.01675,2e-05,2.69786]
[1780055089030,32.06,73405.73,2.2,0.01653,2e-05,2.66715]
[1780055093881,32.06,73401.63,2.2,0.01646,2e-05,2.65664]
[1780055095089,32.06,73399.43,2.2,0.01641,2e-05,2.65078]
[1780055101117,32.06,73387.47,2.2,0.01619,2e-05,2.61969]
[1780055106152,32.07,73400.31,2.2,0.01645,2e-05,2.6562]
[1780055113204,32.07,73402.21,2.2,0.0165,2e-05,2.66288]
[1780055114929,32.07,73400.49,2.2,0.01647,2e-05,2.65832]
[1780055116807,32.07,73397.95,2.2,0.01642,2e-05,2.65173]
[1780055122267,32.08,73395.35,2.2,0.01638,2e-05,2.64589]
[1780055125910,32.08,73394.94,2.2,0.01638,2e-05,2.64521]
[1780055131330,32.08,73396.55,2.2,0.01641,2e-05,2.64941]
[1780055133975,32.08,73396.85,2.2,0.01642,2e-05,2.65068]
[1780055138441,32.08,73396.87,2.2,0.01642,2e-05,2.65161]
[1780055142842,32.09,73396.69,2.2,0.01643,2e-05,2.65197]
[1780055144282,32.09,73405.23,2.2,0.0166,2e-05,2.67604]
[1780055145288,32.09,73408.01,2.2,0.01666,2e-05,2.68394]
[1780055146184,32.09,73413.6,2.2,0.01677,2e-05,2.6997]
[1780055151470,32.09,73417.15,2.2,0.01684,2e-05,2.71035]
[1780055156507,32.09,73416.5,2.2,0.01684,2e-05,2.70911]
[1780055161542,32.09,73415.48,2.2,0.01682,2e-05,2.70683]
[1780055166577,32.1,73415.08,2.2,0.01682,2e-05,2.70632]
[1780055171611,32.1,73415.02,2.2,0.01682,2e-05,2.70679]
[1780055176647,32.1,73415.37,2.2,0.01683,2e-05,2.7084]
[1780055179199,32.1,73415.61,2.2,0.01684,2e-05,2.70932]
[1780055184703,32.1,73414.22,2.2,0.01681,2e-05,2.70618]
[1780055189738,32.1,73413.06,2.2,0.0168,2e-05,2.70358]
[1780055194773,32.1,73415.34,2.2,0.01684,2e-05,2.7088]
[1780055199808,32.11,73416.69,2.2,0.01687,2e-05,2.71324]
[1780055204843,32.11,73418.34,2.2,0.01691,2e-05,2.71846]
[1780055207042,32.11,73418.34,2.2,0.01691,2e-05,2.71846]
[1780055208698,32.11,73418.34,2.2,0.01691,2e-05,2.71869]
[1780055209699,32.11,73418.38,2.2,0.01691,2e-05,2.71902]
[1780055214912,32.11,73416.95,2.2,0.01689,2e-05,2.71567]
[1780055216785,32.11,73416.95,2.2,0.01689,2e-05,2.71567]
[1780055221230,32.11,73417.6,2.2,0.0169,2e-05,2.71807]
[1780055226885,32.11,73417.78,2.2,0.01691,2e-05,2.71922]
[1780055232039,32.12,73417.32,2.2,0.0169,2e-05,2.71836]
[1780055238471,32.12,73417.86,2.2,0.01692,2e-05,2.72062]
[1780055240095,32.12,73420.19,2.2,0.01697,2e-05,2.72738]
[1780055243822,32.12,73420.63,2.2,0.01698,2e-05,2.72899]
[1780055247028,32.12,73421.58,2.2,0.017,2e-05,2.73201]
[1780055249091,32.12,73424.0,2.2,0.01705,2e-05,2.739]
[1780055255196,32.12,73422.45,2.2,0.01701,2e-05,2.73322]
[1780055260231,32.12,73422.04,2.2,0.01701,2e-05,2.7324]
[1780055263850,32.12,73421.86,2.2,0.01701,2e-05,2.73203]
[1780055269294,32.12,73413.39,2.2,0.01684,2e-05,2.70883]
[1780055274329,32.13,73411.87,2.2,0.01681,2e-05,2.70505]
[1780055279367,32.13,73415.36,2.2,0.01689,2e-05,2.7153]
[1780055284404,32.13,73415.15,2.2,0.01688,2e-05,2.71506]
[1780055289437,32.13,73413.47,2.2,0.01685,2e-05,2.71073]
[1780055294472,32.13,73414.83,2.2,0.01688,2e-05,2.7149]
[1780055299507,32.13,73415.78,2.2,0.0169,2e-05,2.7179]
[1780055304542,32.13,73418.7,2.2,0.01697,2e-05,2.72645]
[1780055309577,32.13,73418.59,2.2,0.01697,2e-05,2.72646]
[1780055314606,32.13,73414.29,2.2,0.01687,2e-05,2.71283]
[1780055317885,32.13,73407.61,2.2,0.01674,2e-05,2.69446]
[1780055323682,32.14,73404.9,2.2,0.01669,2e-05,2.68786]
[1780055332745,32.14,73405.77,2.2,0.01672,2e-05,2.69156]
[1780055337780,32.14,73410.21,2.2,0.01681,2e-05,2.70464]
[1780055342816,32.14,73409.61,2.2,0.0168,2e-05,2.70356]
[1780055344036,32.14,73408.13,2.2,0.01678,2e-05,2.69955]
[1780055344855,32.14,73408.13,2.2,0.01678,2e-05,2.69955]
[1780055344934,32.14,73392.07,2.2,0.01646,2e-05,2.6551]
[1780055345302,32.14,73392.07,2.2,0.01646,2e-05,2.6551]
[1780055347954,32.14,73392.25,2.2,0.01646,2e-05,2.65601]
[1780055355247,32.15,73386.3,2.2,0.01636,2e-05,2.64127]
[1780055360963,32.15,73375.99,2.2,0.01617,2e-05,2.61453]
[1780055363132,32.15,73375.85,2.2,0.01617,2e-05,2.61469]
[1780055364206,32.15,73375.85,2.2,0.01617,2e-05,2.61469]
[1780055370029,32.16,73369.76,2.2,0.01607,2e-05,2.60019]
[1780055375064,32.16,73369.21,2.2,0.01606,2e-05,2.59838]
[1780055378064,32.16,73368.26,2.2,0.01604,2e-05,2.5964]
[1780055378252,32.16,73368.26,2.2,0.01604,2e-05,2.5964]
[1780055378254,32.16,73368.26,2.2,0.01604,2e-05,2.5964]
[1780055384127,32.17,73357.33,2.2,0.01585,2e-05,2.56919]
[1780055389162,32.18,73357.79,2.2,0.01587,2e-05,2.57215]
[1780055391355,32.18,73358.47,2.2,0.01589,2e-05,2.57432]
[1780055397219,32.18,73360.8,2.2,0.01595,2e-05,2.5829]
[1780055402253,32.19,73360.02,2.2,0.01594,2e-05,2.58242]
[1780055404116,32.19,73360.76,2.2,0.01596,2e-05,2.58475]
[1780055409302,32.19,73361.17,2.2,0.01598,2e-05,2.58807]
[1780055411138,32.19,73361.17,2.2,0.01598,2e-05,2.58807]
[1780055416352,32.2,73361.1,2.2,0.016,2e-05,2.59001]
[1780055421992,32.2,73358.81,2.2,0.01596,2e-05,2.58508]
[1780055427248,32.21,73361.4,2.2,0.01603,2e-05,2.5941]
[1780055432464,32.21,73370.86,2.2,0.01621,2e-05,2.6196]
[1780055437498,32.22,73367.98,2.2,0.01616,2e-05,2.61307]
[1780055442536,32.22,73365.78,2.2,0.01613,2e-05,2.60845]
[1780055447571,32.22,73365.88,2.2,0.01614,2e-05,2.6101]
[1780055452605,32.23,73367.4,2.2,0.01618,2e-05,2.61555]
[1780055457642,32.23,73368.71,2.2,0.01622,2e-05,2.62039]
[1780055462682,32.23,73368.64,2.2,0.01622,2e-05,2.62144]
[1780055464057,32.23,73368.64,2.2,0.01622,2e-05,2.62144]
[1780055469739,32.24,73369.48,2.2,0.01625,2e-05,2.62544]
[1780055474774,32.24,73366.97,2.2,0.01621,2e-05,2.61984]
[1780055479809,32.24,73367.55,2.2,0.01623,2e-05,2.62268]
[1780055484845,32.25,73369.76,2.2,0.01629,2e-05,2.62991]
[1780055489880,32.25,73371.43,2.2,0.01633,2e-05,2.63561]
[1780055494915,32.25,73370.67,2.2,0.01631,2e-05,2.63286]
[1780055496251,32.25,73370.67,2.2,0.01631,2e-05,2.63286]
[1780055496976,32.25,73370.67,2.2,0.01631,2e-05,2.63286]
[1780055498944,32.26,73355.2,2.2,0.01602,2e-05,2.59182]
[1780055503979,32.26,73345.99,2.2,0.01585,2e-05,2.56871]
[1780055509014,32.27,73346.51,2.2,0.01587,2e-05,2.57177]
[1780055514049,32.27,73346.06,2.2,0.01588,2e-05,2.57221]
[1780055517207,32.27,73339.72,2.2,0.01576,2e-05,2.55622]
[1780055518106,32.27,73339.72,2.2,0.01576,2e-05,2.55622]
[1780055524119,32.28,73338.7,2.2,0.01576,2e-05,2.556]
[1780055529155,32.28,73343.69,2.2,0.01587,2e-05,2.57108]
[1780055534190,32.29,73345.21,2.2,0.01591,2e-05,2.57682]
[1780055539225,32.29,73345.63,2.2,0.01593,2e-05,2.57958]
[1780055544260,32.3,73346.32,2.2,0.01596,2e-05,2.58303]
[1780055549779,32.3,73346.58,2.2,0.01597,2e-05,2.585]
[1780055555337,32.31,73349.76,2.2,0.01604,2e-05,2.5939]
[1780055560906,32.31,73346.71,2.2,0.01599,2e-05,2.58692]
[1780055561815,32.31,73344.62,2.2,0.01595,2e-05,2.58192]
[1780055562711,32.31,73338.03,2.2,0.01583,2e-05,2.56458]
[1780055563018,32.31,73338.03,2.2,0.01583,2e-05,2.56458]
[1780055563081,32.31,73317.94,2.2,0.01545,2e-05,2.51167]
[1780055563939,32.31,73299.56,2.2,0.01512,2e-05,2.46414]
[1780055564294,32.31,73299.56,2.2,0.01512,2e-05,2.46414]
[1780055564694,32.31,73299.56,2.2,0.01512,2e-05,2.46414]
[1780055564974,32.31,73299.56,2.2,0.01512,2e-05,2.46414]
[1780055565766,32.32,73295.84,2.2,0.01505,2e-05,2.45502]
[1780055565795,32.32,73295.84,2.2,0.01505,2e-05,2.45502]
[1780055567825,32.32,73293.98,2.2,0.01502,2e-05,2.45074]
[1780055570753,32.32,73297.41,2.2,0.0151,2e-05,2.46119]
[1780055571494,32.32,73293.48,2.2,0.01503,2e-05,2.45206]
[1780055571500,32.32,73293.48,2.2,0.01503,2e-05,2.45206]
[1780055574619,32.33,73280.57,2.2,0.01481,2e-05,2.42058]
[1780055574955,32.33,73280.57,2.2,0.01481,2e-05,2.42058]
[1780055575570,32.33,73280.55,2.2,0.01481,2e-05,2.42112]
[1780055576611,32.33,73278.68,2.2,0.01479,2e-05,2.41692]
[1780055577518,32.33,73276.68,2.2,0.01475,2e-05,2.41241]
[1780055577618,32.33,73260.45,2.2,0.01447,2e-05,2.37195]
[1780055578474,32.33,73260.45,2.2,0.01447,2e-05,2.37195]
[1780055578574,32.33,73260.45,2.2,0.01447,2e-05,2.37195]
[1780055579230,32.34,73253.63,2.2,0.01436,2e-05,2.35553]
[1780055579595,32.34,73253.63,2.2,0.01436,2e-05,2.35553]
[1780055583139,32.34,73250.43,2.2,0.01431,2e-05,2.34963]
[1780055583597,32.34,73250.81,2.2,0.01433,2e-05,2.35128]
[1780055585245,32.35,73262.62,2.2,0.01454,2e-05,2.38225]
[1780055585607,32.35,73262.62,2.2,0.01454,2e-05,2.38225]
[1780055589634,32.36,73246.89,2.2,0.01429,2e-05,2.3456]
[1780055593617,32.37,73266.11,2.2,0.01465,2e-05,2.39731]
[1780055595315,32.37,73267.23,2.2,0.01467,2e-05,2.40077]
[1780055596412,32.37,73267.28,2.2,0.01468,2e-05,2.4015]
[1780055601676,32.38,73279.49,2.2,0.01492,2e-05,2.43603]
[1780055606712,32.39,73294.18,2.2,0.01521,2e-05,2.47655]
[1780055612034,32.39,73304.1,2.2,0.0154,2e-05,2.5043]
[1780055612181,32.39,73304.1,2.2,0.0154,2e-05,2.5043]
[1780055612664,32.39,73306.84,2.2,0.01545,2e-05,2.51015]
[1780055615662,32.4,73301.62,2.2,0.01536,2e-05,2.49779]
[1780055616771,32.4,73301.41,2.2,0.01536,2e-05,2.49769]
[1780055617333,32.4,73315.53,2.2,0.01562,2e-05,2.53522]
[1780055619369,32.4,73318.77,2.2,0.01569,2e-05,2.54456]
[1780055622962,32.4,73319.84,2.2,0.01572,2e-05,2.5485]
[1780055623406,32.4,73320.46,2.2,0.01573,2e-05,2.55051]
[1780055628876,32.41,73317.26,2.2,0.01569,2e-05,2.54422]
[1780055633910,32.42,73327.76,2.2,0.0159,2e-05,2.57396]
[1780055638945,32.42,73331.47,2.2,0.01598,2e-05,2.5855]
[1780055642099,32.42,73339.01,2.2,0.01613,2e-05,2.60638]
[1780055648012,32.43,73330.94,2.2,0.01599,2e-05,2.58677]
[1780055653044,32.43,73331.84,2.2,0.01602,2e-05,2.59073]
[1780055658079,32.44,73325.54,2.2,0.01591,2e-05,2.57547]
[1780055663114,32.44,73324.49,2.2,0.0159,2e-05,2.57434]
[1780055668149,32.44,73325.52,2.2,0.01593,2e-05,2.57877]
[1780055673184,32.45,73327.0,2.2,0.01596,2e-05,2.58259]
[1780055678219,32.45,73326.6,2.2,0.01597,2e-05,2.58314]
[1780055683254,32.46,73333.43,2.2,0.01611,2e-05,2.60306]
[1780055688289,32.46,73331.49,2.2,0.01608,2e-05,2.59926]
[1780055693324,32.47,73329.36,2.2,0.01605,2e-05,2.59502]
[1780055698358,32.47,73327.24,2.2,0.01602,2e-05,2.59086]
[1780055704180,32.47,73318.64,2.2,0.01587,2e-05,2.56912]
[1780055709436,32.48,73328.42,2.2,0.01607,2e-05,2.59762]
[1780055714471,32.48,73331.24,2.2,0.01614,2e-05,2.60665]
[1780055719506,32.49,73339.8,2.2,0.01631,2e-05,2.63107]
[1780055724541,32.49,73348.16,2.2,0.01648,2e-05,2.65494]
[1780055729576,32.49,73349.41,2.2,0.01651,2e-05,2.65927]
[1780055734614,32.49,73349.62,2.2,0.01651,2e-05,2.6589]
[1780055739649,32.5,73352.21,2.2,0.01657,2e-05,2.66703]
[1780055745376,32.5,73360.15,2.2,0.01673,2e-05,2.68946]
[1780055745769,32.5,73360.82,2.2,0.01675,2e-05,2.69143]
[1780055751736,32.5,73364.54,2.2,0.01683,2e-05,2.70247]
[1780055754865,32.5,73366.91,2.2,0.01687,2e-05,2.70925]
[1780055755141,32.5,73366.91,2.2,0.01687,2e-05,2.70925]
[1780055760429,32.5,73363.01,2.2,0.0168,2e-05,2.69897]
[1780055766841,32.51,73357.33,2.2,0.0167,2e-05,2.68445]
[1780055771879,32.51,73353.79,2.2,0.01663,2e-05,2.67554]
[1780055776913,32.51,73350.85,2.2,0.01658,2e-05,2.66835]
[1780055779926,32.51,73350.81,2.2,0.01658,2e-05,2.66842]
[1780055784971,32.51,73352.45,2.2,0.01662,2e-05,2.67418]
[1780055790008,32.52,73353.98,2.2,0.01666,2e-05,2.6792]
[1780055795043,32.52,73359.95,2.2,0.01677,2e-05,2.69457]
[1780055800078,32.52,73369.96,2.2,0.01697,2e-05,2.72285]
[1780055802091,32.52,73366.34,2.2,0.0169,2e-05,2.71287]
[1780055807487,32.52,73366.28,2.2,0.01691,2e-05,2.71332]
[1780055813170,32.52,73366.33,2.2,0.01691,2e-05,2.71403]
[1780055818205,32.52,73364.43,2.2,0.01688,2e-05,2.70922]
[1780055821452,32.53,73363.36,2.2,0.01686,2e-05,2.70646]
[1780055831296,32.53,73364.58,2.2,0.01689,2e-05,2.71097]
[1780055836335,32.53,73361.6,2.2,0.01683,2e-05,2.70322]
[1780055841366,32.53,73366.91,2.2,0.01694,2e-05,2.71841]
[1780055846401,32.53,73371.34,2.2,0.01703,2e-05,2.73112]
[1780055851436,32.53,73371.38,2.2,0.01703,2e-05,2.72972]
[1780055856471,32.53,73369.73,2.2,0.017,2e-05,2.7255]
[1780055858314,32.53,73369.74,2.2,0.017,2e-05,2.7256]
[1780055863519,32.53,73373.04,2.2,0.01707,2e-05,2.73521]
[1780055868555,32.54,73361.41,2.2,0.01684,2e-05,2.70324]
[1780055873590,32.54,73360.79,2.2,0.01683,2e-05,2.70211]
[1780055878626,32.54,73359.37,2.2,0.0168,2e-05,2.69877]
[1780055883661,32.54,73359.92,2.2,0.01682,2e-05,2.70087]
[1780055888697,32.54,73364.72,2.2,0.01692,2e-05,2.71471]
[1780055893731,32.54,73364.96,2.2,0.01693,2e-05,2.71584]
[1780055899773,32.54,73365.45,2.2,0.01694,2e-05,2.71772]
[1780055904807,32.55,73367.18,2.2,0.01698,2e-05,2.72295]
[1780055910850,32.55,73367.05,2.2,0.01698,2e-05,2.72313]
[1780055916565,32.55,73365.0,2.2,0.01693,2e-05,2.71585]
[1780055916900,32.55,73365.37,2.2,0.01694,2e-05,2.71706]
[1780055922934,32.55,73361.22,2.2,0.01686,2e-05,2.70625]
[1780055924696,32.55,73361.37,2.2,0.01686,2e-05,2.70677]
[1780055926220,32.55,73361.17,2.2,0.01686,2e-05,2.70632]
[1780055930668,32.55,73361.34,2.2,0.01687,2e-05,2.70721]
[1780055936025,32.55,73360.8,2.2,0.01686,2e-05,2.70643]
[1780055942069,32.55,73361.21,2.2,0.01687,2e-05,2.70816]
[1780055945419,32.56,73364.7,2.2,0.01695,2e-05,2.71802]
[1780055949487,32.56,73371.69,2.2,0.01709,2e-05,2.73776]
[1780055951516,32.56,73371.68,2.2,0.01709,2e-05,2.73782]
[1780055957472,32.56,73378.33,2.2,0.01722,2e-05,2.75662]
[1780055966238,32.56,73374.87,2.2,0.01716,2e-05,2.74717]
[1780055971273,32.56,73374.61,2.2,0.01714,2e-05,2.74473]
[1780055974917,32.56,73375.19,2.2,0.01715,2e-05,2.74643]
[1780055976935,32.56,73374.65,2.2,0.01714,2e-05,2.74502]
[1780055984032,32.56,73375.06,2.2,0.01715,2e-05,2.74631]
[1780055989403,32.56,73374.65,2.2,0.01715,2e-05,2.74548]
[1780055994438,32.56,73380.91,2.2,0.01727,2e-05,2.76316]
[1780056000480,32.56,73381.32,2.2,0.01728,2e-05,2.76435]
[1780056005515,32.56,73373.75,2.2,0.01713,2e-05,2.74321]
[1780056010550,32.56,73372.28,2.2,0.0171,2e-05,2.73935]
[1780056011897,32.56,73372.59,2.2,0.01711,2e-05,2.74027]
[1780056013070,32.56,73374.14,2.2,0.01714,2e-05,2.74465]
[1780056018606,32.56,73374.36,2.2,0.01715,2e-05,2.7455]
[1780056023641,32.56,73374.09,2.2,0.01714,2e-05,2.74495]
[1780056029683,32.56,73376.11,2.2,0.01718,2e-05,2.75087]
[1780056037739,32.56,73374.33,2.2,0.01714,2e-05,2.74427]
[1780056042779,32.56,73374.08,2.2,0.01714,2e-05,2.74378]
[1780056049828,32.56,73373.77,2.2,0.01713,2e-05,2.74318]
[1780056051300,32.56,73373.77,2.2,0.01713,2e-05,2.74318]
[1780056056242,32.57,73374.2,2.2,0.01714,2e-05,2.74455]
[1780056056376,32.57,73374.2,2.2,0.01714,2e-05,2.74455]
[1780056061912,32.57,73374.18,2.2,0.01714,2e-05,2.74469]
[1780056066947,32.57,73374.22,2.2,0.01714,2e-05,2.74494]
[1780056071774,32.57,73373.95,2.2,0.01714,2e-05,2.74428]
[1780056071848,32.57,73373.95,2.2,0.01714,2e-05,2.74428]
[1780056077019,32.57,73367.27,2.2,0.01701,2e-05,2.72584]
[1780056082054,32.57,73360.63,2.2,0.01688,2e-05,2.70779]
[1780056088096,32.57,73368.73,2.2,0.01704,2e-05,2.73072]
[1780056093131,32.57,73367.88,2.2,0.01702,2e-05,2.72676]
[1780056097515,32.57,73367.6,2.2,0.01701,2e-05,2.72615]
[1780056097796,32.57,73367.6,2.2,0.01701,2e-05,2.72621]
[1780056104209,32.57,73367.13,2.2,0.01701,2e-05,2.72532]
[1780056109244,32.57,73368.31,2.2,0.01703,2e-05,2.7289]
[1780056111836,32.57,73368.33,2.2,0.01703,2e-05,2.72902]
[1780056112049,32.57,73368.33,2.2,0.01703,2e-05,2.72902]
[1780056112760,32.57,73368.33,2.2,0.01703,2e-05,2.72902]
[1780056112485,32.57,73347.81,2.2,0.01663,2e-05,2.67239]
[1780056114785,32.57,73333.31,2.2,0.01634,2e-05,2.63289]
[1780056124199,32.58,73332.64,2.2,0.01635,2e-05,2.63333]
[1780056125652,32.58,73332.84,2.2,0.01635,2e-05,2.63409]
[1780056126927,32.58,73333.12,2.2,0.01636,2e-05,2.63525]
[1780056132407,32.58,73333.29,2.2,0.01637,2e-05,2.63684]
[1780056137443,32.59,73328.5,2.2,0.01629,2e-05,2.62491]
[1780056142478,32.59,73326.53,2.2,0.01626,2e-05,2.62071]
[1780056147513,32.59,73318.74,2.2,0.01611,2e-05,2.60092]
[1780056152548,32.6,73307.2,2.2,0.01589,2e-05,2.56966]
[1780056153618,32.6,73307.2,2.2,0.01589,2e-05,2.56966]
[1780056153741,32.6,73307.2,2.2,0.01589,2e-05,2.56966]
[1780056155231,32.6,73303.62,2.2,0.01583,2e-05,2.56049]
[1780056155571,32.6,73303.62,2.2,0.01583,2e-05,2.56049]
[1780056156307,32.6,73305.91,2.2,0.01588,2e-05,2.56723]
[1780056157628,32.6,73305.45,2.2,0.01587,2e-05,2.56633]
[1780056163663,32.61,73313.96,2.2,0.01605,2e-05,2.59112]
[1780056168141,32.61,73315.61,2.2,0.01609,2e-05,2.59666]
[1780056173732,32.61,73326.86,2.2,0.01631,2e-05,2.62845]
[1780056178768,32.62,73330.12,2.2,0.01639,2e-05,2.63835]
[1780056183803,32.62,73326.93,2.2,0.01633,2e-05,2.6308]
[1780056192866,32.62,73326.91,2.2,0.01634,2e-05,2.63268]
[1780056197095,32.62,73329.34,2.2,0.0164,2e-05,2.63988]
[1780056197179,32.63,73345.13,2.2,0.01671,2e-05,2.68334]
[1780056200099,32.63,73355.87,2.2,0.01692,2e-05,2.71306]
[1780056203550,32.63,73356.33,2.2,0.01693,2e-05,2.71455]
[1780056206194,32.63,73355.46,2.2,0.01692,2e-05,2.7124]
[1780056209986,32.63,73339.5,2.2,0.0166,2e-05,2.6688]
[1780056215021,32.63,73325.02,2.2,0.01632,2e-05,2.62862]
[1780056220056,32.63,73327.81,2.2,0.01638,2e-05,2.63721]
[1780056225091,32.64,73333.26,2.2,0.01649,2e-05,2.65298]
[1780056231265,32.64,73330.36,2.2,0.01644,2e-05,2.64568]
[1780056231977,32.64,73328.02,2.2,0.0164,2e-05,2.63992]
[1780056233961,32.64,73326.28,2.2,0.01637,2e-05,2.63563]
[1780056234270,32.64,73326.28,2.2,0.01637,2e-05,2.63563]
[1780056240259,32.64,73331.06,2.2,0.01647,2e-05,2.64983]
[1780056241896,32.64,73336.98,2.2,0.01659,2e-05,2.66614]
[1780056247249,32.65,73329.16,2.2,0.01644,2e-05,2.64601]
[1780056248372,32.65,73329.16,2.2,0.01644,2e-05,2.64601]
[1780056254298,32.65,73338.45,2.2,0.01663,2e-05,2.67243]
[1780056255540,32.65,73338.45,2.2,0.01663,2e-05,2.67243]
[1780056255762,32.65,73338.45,2.2,0.01663,2e-05,2.67243]
[1780056258998,32.65,73341.25,2.2,0.01669,2e-05,2.68067]
[1780056260684,32.65,73344.44,2.2,0.01676,2e-05,2.68956]
[1780056266066,32.65,73333.77,2.2,0.01655,2e-05,2.66123]
[1780056270003,32.66,73334.01,2.2,0.01656,2e-05,2.66254]
[1780056271497,32.66,73334.28,2.2,0.01657,2e-05,2.66344]
[1780056275485,32.66,73334.83,2.2,0.01657,2e-05,2.66376]
[1780056278491,32.66,73336.67,2.2,0.01661,2e-05,2.66925]
[1780056284100,32.66,73329.35,2.2,0.01648,2e-05,2.65036]
[1780056285375,32.66,73329.31,2.2,0.01648,2e-05,2.65042]
[1780056288875,32.66,73328.47,2.2,0.01647,2e-05,2.64867]
[1780056294584,32.67,73326.42,2.2,0.01643,2e-05,2.64436]
[1780056299619,32.67,73320.85,2.2,0.01633,2e-05,2.63028]
[1780056303660,32.67,73303.66,2.2,0.01601,2e-05,2.58482]
[1780056304999,32.67,73303.66,2.2,0.01601,2e-05,2.58482]
[1780056308557,32.68,73296.83,2.2,0.01589,2e-05,2.56783]
[1780056311384,32.68,73296.89,2.2,0.0159,2e-05,2.56923]
[1780056312399,32.68,73296.89,2.2,0.0159,2e-05,2.56953]
[1780056317758,32.68,73296.39,2.2,0.0159,2e-05,2.57]
[1780056320187,32.69,73295.24,2.2,0.01589,2e-05,2.56753]
[1780056320212,32.69,73295.24,2.2,0.01589,2e-05,2.56753]
[1780056325814,32.69,73295.23,2.2,0.0159,2e-05,2.56923]
[1780056329097,32.69,73300.17,2.2,0.016,2e-05,2.58316]
[1780056333352,32.7,73292.47,2.2,0.01585,2e-05,2.56204]
[1780056338909,32.7,73284.71,2.2,0.01572,2e-05,2.54353]
[1780056342429,32.7,73282.59,2.2,0.01569,2e-05,2.53895]
[1780056344843,32.71,73282.58,2.2,0.01569,2e-05,2.53959]
[1780056344974,32.71,73282.58,2.2,0.01569,2e-05,2.53959]
[1780056350996,32.71,73286.61,2.2,0.01578,2e-05,2.55248]
[1780056355460,32.72,73282.94,2.2,0.01572,2e-05,2.54406]
[1780056361071,32.72,73276.82,2.2,0.01562,2e-05,2.52989]
[1780056366107,32.73,73271.62,2.2,0.01554,2e-05,2.51818]
[1780056371107,32.73,73273.75,2.2,0.01559,2e-05,2.5251]
[1780056376177,32.73,73275.6,2.2,0.01564,2e-05,2.53196]
[1780056381213,32.74,73273.84,2.2,0.01562,2e-05,2.52897]
[1780056386248,32.74,73276.39,2.2,0.01568,2e-05,2.53727]
[1780056393308,32.75,73276.13,2.2,0.01568,2e-05,2.537]
[1780056396863,32.75,73280.62,2.2,0.01576,2e-05,2.5494]
[1780056401999,32.76,73276.49,2.2,0.0157,2e-05,2.54001]
[1780056407406,32.76,73275.36,2.2,0.01569,2e-05,2.53925]
[1780056412441,32.77,73275.68,2.2,0.01571,2e-05,2.54195]
[1780056417476,32.77,73268.07,2.2,0.01558,2e-05,2.52364]
[1780056422515,32.78,73270.97,2.2,0.01565,2e-05,2.53289]
[1780056427552,32.78,73272.18,2.2,0.01568,2e-05,2.5376]
[1780056432587,32.78,73275.74,2.2,0.01576,2e-05,2.54846]
[1780056436198,32.79,73280.5,2.2,0.01585,2e-05,2.56182]
[1780056441884,32.79,73280.87,2.2,0.01587,2e-05,2.56413]
[1780056448699,32.8,73281.17,2.2,0.01589,2e-05,2.567]
[1780056453733,32.8,73281.88,2.2,0.0159,2e-05,2.56838]
[1780056461790,32.8,73281.42,2.2,0.01591,2e-05,2.5692]
[1780056468839,32.81,73281.08,2.2,0.01592,2e-05,2.5701]
[1780056473874,32.81,73280.83,2.2,0.01592,2e-05,2.5707]
[1780056478909,32.82,73280.64,2.2,0.01593,2e-05,2.57145]
[1780056483944,32.82,73282.27,2.2,0.01596,2e-05,2.577]
[1780056488979,32.82,73282.36,2.2,0.01598,2e-05,2.57844]
[1780056494014,32.83,73290.58,2.2,0.01614,2e-05,2.60134]
[1780056499049,32.83,73290.87,2.2,0.01615,2e-05,2.60313]
[1780056504084,32.83,73289.91,2.2,0.01614,2e-05,2.6016]
[1780056509119,32.83,73290.33,2.2,0.01616,2e-05,2.60377]
[1780056514155,32.84,73290.59,2.2,0.01616,2e-05,2.60372]
[1780056520197,32.84,73292.22,2.2,0.0162,2e-05,2.60934]
[1780056524267,32.84,73293.89,2.2,0.01624,2e-05,2.61462]
[1780056530448,32.85,73295.04,2.2,0.01627,2e-05,2.61868]
[1780056532485,32.85,73292.16,2.2,0.01621,2e-05,2.61136]
[1780056538323,32.85,73294.23,2.2,0.01626,2e-05,2.61827]
[1780056543358,32.85,73286.25,2.2,0.01612,2e-05,2.59798]
[1780056548955,32.86,73285.11,2.2,0.0161,2e-05,2.59588]
[1780056557456,32.86,73285.42,2.2,0.01613,2e-05,2.59896]
[1780056563499,32.87,73288.18,2.2,0.01619,2e-05,2.60759]
[1780056568534,32.87,73289.12,2.2,0.01621,2e-05,2.61111]
[1780056573569,32.87,73289.02,2.2,0.01621,2e-05,2.61]
[1780056576124,32.87,73289.02,2.2,0.01621,2e-05,2.61]
[1780056581625,32.88,73276.19,2.2,0.01598,2e-05,2.57766]
[1780056586660,32.88,73277.04,2.2,0.016,2e-05,2.58134]
[1780056591695,32.88,73277.13,2.2,0.01601,2e-05,2.58271]
[1780056596730,32.89,73276.09,2.2,0.016,2e-05,2.58106]
[1780056601772,32.89,73277.0,2.2,0.01603,2e-05,2.58453]
[1780056606800,32.89,73276.99,2.2,0.01603,2e-05,2.58552]
[1780056611835,32.89,73277.39,2.2,0.01605,2e-05,2.58758]
[1780056616870,32.9,73277.03,2.2,0.01605,2e-05,2.58761]
[1780056621909,32.9,73270.47,2.2,0.01593,2e-05,2.5713]
[1780056626945,32.9,73273.61,2.2,0.016,2e-05,2.58063]
[1780056631981,32.91,73274.78,2.2,0.01602,2e-05,2.58293]
[1780056637018,32.91,73274.26,2.2,0.01601,2e-05,2.58255]
[1780056642085,32.91,73273.82,2.2,0.01601,2e-05,2.58219]
[1780056648096,32.91,73282.26,2.2,0.01618,2e-05,2.60583]
[1780056653131,32.92,73282.05,2.2,0.01618,2e-05,2.60609]
[1780056658166,32.92,73283.18,2.2,0.01621,2e-05,2.60991]
[1780056663201,32.92,73282.77,2.2,0.01621,2e-05,2.60962]
[1780056668235,32.92,73281.32,2.2,0.01619,2e-05,2.60659]
[1780056669422,32.92,73282.45,2.2,0.01621,2e-05,2.60977]
[1780056675285,32.93,73282.17,2.2,0.01621,2e-05,2.60999]
[1780056676094,32.93,73282.17,2.2,0.01621,2e-05,2.60999]
[1780056680667,32.93,73281.06,2.2,0.0162,2e-05,2.60786]
[1780056681718,32.93,73281.06,2.2,0.0162,2e-05,2.60786]
[1780056684844,32.93,73273.4,2.2,0.01605,2e-05,2.58817]
[1780056685177,32.93,73273.4,2.2,0.01605,2e-05,2.58817]
[1780056693421,32.93,73271.29,2.2,0.01602,2e-05,2.58271]
[1780056698456,32.94,73275.2,2.2,0.0161,2e-05,2.59408]
[1780056703494,32.94,73273.88,2.2,0.01608,2e-05,2.59154]
[1780056705415,32.94,73273.88,2.2,0.01608,2e-05,2.59154]
[1780056707031,32.94,73277.07,2.2,0.01614,2e-05,2.60039]
[1780056709083,32.94,73280.86,2.2,0.01622,2e-05,2.61082]
[1780056709374,32.94,73280.86,2.2,0.01622,2e-05,2.61082]
[1780056709842,32.94,73280.8,2.2,0.01622,2e-05,2.61099]
[1780056715585,32.95,73281.66,2.2,0.01624,2e-05,2.61425]
[1780056721627,32.95,73285.43,2.2,0.01632,2e-05,2.62523]
[1780056726662,32.95,73285.75,2.2,0.01633,2e-05,2.62679]
[1780056731697,32.95,73283.32,2.2,0.01629,2e-05,2.62099]
[1780056736732,32.95,73281.47,2.2,0.01626,2e-05,2.61681]
[1780056740124,32.95,73281.25,2.2,0.01626,2e-05,2.61654]
[1780056746214,32.96,73277.98,2.2,0.0162,2e-05,2.60863]
[1780056747968,32.96,73277.05,2.2,0.01619,2e-05,2.60665]
[1780056753856,32.96,73272.45,2.2,0.0161,2e-05,2.59387]
[1780056755649,32.96,73272.17,2.2,0.0161,2e-05,2.59352]
[1780056756293,32.96,73272.17,2.2,0.0161,2e-05,2.59352]
[1780056757580,32.96,73270.83,2.2,0.01608,2e-05,2.59038]
[1780056762918,32.97,73268.91,2.2,0.01605,2e-05,2.58659]
[1780056765102,32.97,73268.34,2.2,0.01604,2e-05,2.5853]
[1780056770976,32.97,73268.28,2.2,0.01605,2e-05,2.58662]
[1780056776015,32.97,73267.31,2.2,0.01604,2e-05,2.58509]
[1780056781050,32.98,73264.92,2.2,0.016,2e-05,2.5798]
[1780056786085,32.98,73263.31,2.2,0.01598,2e-05,2.57657]
[1780056791120,32.98,73262.8,2.2,0.01598,2e-05,2.57623]
[1780056793831,32.98,73262.95,2.2,0.01598,2e-05,2.57683]
[1780056799176,32.99,73259.55,2.2,0.01593,2e-05,2.56922]
[1780056804211,32.99,73253.6,2.2,0.01582,2e-05,2.55462]
[1780056805665,32.99,73251.48,2.2,0.01578,2e-05,2.54931]
[1780056811260,32.99,73252.28,2.2,0.0158,2e-05,2.55104]
[1780056816295,33.0,73254.59,2.2,0.01585,2e-05,2.55828]
[1780056821330,33.0,73256.45,2.2,0.01589,2e-05,2.56422]
[1780056827372,33.0,73255.93,2.2,0.01589,2e-05,2.56408]
[1780056832407,33.01,73255.83,2.2,0.0159,2e-05,2.5648]
[1780056836877,33.01,73255.66,2.2,0.0159,2e-05,2.56512]
[1780056836888,33.01,73255.66,2.2,0.0159,2e-05,2.56512]
[1780056836915,33.01,73255.66,2.2,0.0159,2e-05,2.56512]
[1780056842478,33.01,73267.18,2.2,0.01612,2e-05,2.59659]
[1780056844965,33.01,73266.1,2.2,0.01611,2e-05,2.59403]
[1780056846129,33.01,73265.51,2.2,0.0161,2e-05,2.59263]
[1780056853555,33.02,73262.04,2.2,0.01604,2e-05,2.58485]
[1780056857057,33.02,73260.61,2.2,0.01602,2e-05,2.58165]
[1780056863114,33.02,73255.17,2.2,0.01592,2e-05,2.56821]
[1780056868668,33.03,73256.79,2.2,0.01597,2e-05,2.57428]
[1780056874071,33.03,73256.84,2.2,0.01596,2e-05,2.57353]
[1780056875382,33.03,73256.84,2.2,0.01596,2e-05,2.57376]
[1780056880768,33.03,73265.28,2.2,0.01614,2e-05,2.59774]
[1780056886084,33.04,73266.22,2.2,0.01616,2e-05,2.60105]
[1780056889208,33.04,73266.94,2.2,0.01618,2e-05,2.60378]
[1780056895568,33.04,73269.85,2.2,0.01624,2e-05,2.61247]
[1780056900908,33.05,73269.45,2.2,0.01624,2e-05,2.6128]
[1780056901992,33.05,73269.45,2.2,0.01624,2e-05,2.6128]
[1780056902446,33.05,73269.45,2.2,0.01624,2e-05,2.6128]
[1780056902925,33.05,73242.52,2.2,0.01574,2e-05,2.54232]
[1780056908324,33.05,73233.32,2.2,0.01558,2e-05,2.51971]
[1780056908883,33.05,73230.04,2.2,0.01552,2e-05,2.51194]
[1780056911801,33.05,73227.9,2.2,0.01549,2e-05,2.50717]
[1780056911938,33.05,73227.9,2.2,0.01549,2e-05,2.50717]
[1780056914127,33.06,73226.43,2.2,0.01547,2e-05,2.50413]
[1780056914956,33.06,73225.38,2.2,0.01546,2e-05,2.50219]
[1780056917254,33.06,73226.46,2.2,0.01548,2e-05,2.50536]
[1780056917973,33.06,73221.65,2.2,0.0154,2e-05,2.49376]
[1780056923071,33.07,73226.39,2.2,0.0155,2e-05,2.5079]
[1780056925085,33.07,73241.94,2.2,0.01579,2e-05,2.54931]
[1780056927142,33.07,73252.04,2.2,0.01598,2e-05,2.57575]
[1780056933141,33.07,73261.2,2.2,0.01616,2e-05,2.60004]
[1780056938180,33.08,73269.65,2.2,0.01632,2e-05,2.62359]
[1780056940194,33.08,73287.32,2.2,0.01667,2e-05,2.67134]
[1780056945658,33.08,73290.34,2.2,0.01673,2e-05,2.67983]
[1780056947087,33.08,73287.51,2.2,0.01667,2e-05,2.67231]
[1780056952279,33.08,73281.73,2.2,0.01657,2e-05,2.65734]
[1780056957314,33.08,73281.17,2.2,0.01656,2e-05,2.6564]
[1780056958378,33.08,73281.17,2.2,0.01656,2e-05,2.6564]
[1780056958390,33.08,73281.17,2.2,0.01656,2e-05,2.6564]
[1780056959755,33.08,73280.92,2.2,0.01656,2e-05,2.65584]
[1780056967420,33.09,73286.05,2.2,0.01666,2e-05,2.67044]
[1780056970170,33.09,73287.3,2.2,0.01669,2e-05,2.67407]
[1780056975446,33.09,73304.58,2.2,0.01703,2e-05,2.72147]
[1780056980481,33.09,73307.99,2.2,0.0171,2e-05,2.73079]
[1780056985516,33.09,73310.07,2.2,0.01714,2e-05,2.73645]
[1780056990551,33.09,73305.97,2.2,0.01706,2e-05,2.72512]
[1780056995588,33.09,73297.54,2.2,0.01688,2e-05,2.70038]
[1780057000623,33.09,73299.57,2.2,0.01692,2e-05,2.70615]
[1780057005658,33.09,73297.81,2.2,0.01689,2e-05,2.70153]
[1780057010693,33.09,73299.69,2.2,0.01693,2e-05,2.70684]
[1780057015728,33.09,73301.39,2.2,0.01696,2e-05,2.71161]
[1780057019729,33.09,73302.24,2.2,0.01698,2e-05,2.71398]
[1780057020927,33.09,73302.89,2.2,0.01699,2e-05,2.71578]
[1780057026805,33.09,73318.93,2.2,0.01731,2e-05,2.75976]
[1780057031840,33.09,73318.47,2.2,0.0173,2e-05,2.75817]
[1780057032332,33.09,73318.47,2.2,0.0173,2e-05,2.75817]
[1780057034112,33.09,73318.5,2.2,0.0173,2e-05,2.75814]
[1780057036655,33.09,73318.6,2.2,0.0173,2e-05,2.75831]
[1780057037139,33.09,73318.68,2.2,0.0173,2e-05,2.75847]
[1780057045506,33.09,73307.77,2.2,0.01708,2e-05,2.72821]
[1780057047404,33.09,73306.93,2.2,0.01706,2e-05,2.72589]
[1780057052990,33.09,73295.62,2.2,0.01683,2e-05,2.69336]
[1780057058037,33.09,73304.92,2.2,0.01701,2e-05,2.71889]
[1780057062328,33.09,73305.76,2.2,0.01703,2e-05,2.72122]
[1780057063355,33.09,73306.47,2.2,0.01705,2e-05,2.72318]
[1780057069118,33.09,73307.78,2.2,0.01707,2e-05,2.72674]
[1780057074152,33.09,73305.58,2.2,0.01703,2e-05,2.7207]
[1780057079187,33.09,73305.68,2.2,0.01703,2e-05,2.72098]
[1780057081287,33.09,73305.58,2.2,0.01703,2e-05,2.72071]
[1780057084384,33.09,73301.12,2.2,0.01694,2e-05,2.70851]
[1780057091271,33.09,73301.95,2.2,0.01696,2e-05,2.71094]
[1780057097313,33.09,73302.6,2.2,0.01697,2e-05,2.7128]
[1780057102348,33.09,73302.71,2.2,0.01697,2e-05,2.71317]
[1780057107385,33.09,73302.64,2.2,0.01697,2e-05,2.71305]
[1780057112420,33.09,73303.55,2.2,0.01698,2e-05,2.71375]
[1780057117484,33.09,73304.89,2.2,0.01701,2e-05,2.71746]
[1780057123506,33.09,73304.81,2.2,0.01701,2e-05,2.71727]
[1780057130009,33.09,73300.48,2.2,0.01692,2e-05,2.70548]
[1780057135283,33.09,73300.88,2.2,0.01693,2e-05,2.7068]
[1780057143064,33.09,73299.17,2.2,0.0169,2e-05,2.70234]
[1780057148682,33.09,73301.91,2.2,0.01695,2e-05,2.71009]
[1780057153717,33.09,73301.79,2.2,0.01695,2e-05,2.70987]
[1780057158752,33.09,73301.73,2.2,0.01695,2e-05,2.70981]
[1780057164794,33.09,73302.02,2.2,0.01696,2e-05,2.71071]
[1780057170837,33.09,73300.47,2.2,0.01693,2e-05,2.7066]
[1780057175872,33.09,73297.21,2.2,0.01685,2e-05,2.69596]
[1780057180074,33.09,73292.28,2.2,0.01676,2e-05,2.68275]
[1780057186949,33.09,73286.25,2.2,0.01665,2e-05,2.66702]
[1780057191987,33.1,73287.87,2.2,0.01668,2e-05,2.67185]
[1780057197024,33.1,73289.3,2.2,0.01671,2e-05,2.6761]
[1780057202068,33.1,73289.87,2.2,0.01672,2e-05,2.678]
[1780057207100,33.1,73276.04,2.2,0.01646,2e-05,2.64129]
[1780057210122,33.1,73260.71,2.2,0.01617,2e-05,2.6009]
[1780057215158,33.1,73255.89,2.2,0.01609,2e-05,2.58922]
[1780057220192,33.11,73255.95,2.2,0.0161,2e-05,2.5905]
[1780057225238,33.11,73265.51,2.2,0.01629,2e-05,2.61694]
[1780057230274,33.11,73265.43,2.2,0.01629,2e-05,2.61764]
[1780057235312,33.11,73266.12,2.2,0.0163,2e-05,2.61858]
[1780057240368,33.12,73271.4,2.2,0.01641,2e-05,2.63335]
[1780057246093,33.12,73271.57,2.2,0.01641,2e-05,2.63426]
[1780057247863,33.12,73275.96,2.2,0.0165,2e-05,2.64661]
[1780057253451,33.12,73285.8,2.2,0.0167,2e-05,2.67389]
[1780057258485,33.12,73286.87,2.2,0.01672,2e-05,2.67725]
[1780057263520,33.12,73286.76,2.2,0.01672,2e-05,2.67733]
[1780057268556,33.12,73279.84,2.2,0.01659,2e-05,2.65906]
[1780057272616,33.13,73277.1,2.2,0.01654,2e-05,2.65204]
[1780057277855,33.13,73274.78,2.2,0.0165,2e-05,2.64643]
[1780057283663,33.13,73276.16,2.2,0.01653,2e-05,2.65098]
[1780057284911,33.13,73276.16,2.2,0.01653,2e-05,2.65098]
[1780057291014,33.13,73262.53,2.2,0.01628,2e-05,2.61531]
[1780057294045,33.13,73257.98,2.2,0.01618,2e-05,2.60199]
[1780057299775,33.14,73257.41,2.2,0.01618,2e-05,2.60174]
[1780057304810,33.14,73247.07,2.2,0.016,2e-05,2.57563]
[1780057309845,33.14,73252.84,2.2,0.01611,2e-05,2.59198]
[1780057314880,33.15,73252.32,2.2,0.01611,2e-05,2.59167]
[1780057319915,33.15,73252.39,2.2,0.01612,2e-05,2.59292]
[1780057324950,33.15,73252.73,2.2,0.01613,2e-05,2.59486]
[1780057327930,33.15,73252.75,2.2,0.01614,2e-05,2.59534]
[1780057328754,33.15,73257.82,2.2,0.01623,2e-05,2.60895]
[1780057334013,33.16,73250.06,2.2,0.0161,2e-05,2.58965]
[1780057338506,33.16,73249.46,2.2,0.01609,2e-05,2.58895]
[1780057339407,33.16,73253.09,2.2,0.01616,2e-05,2.59875]
[1780057345091,33.16,73250.79,2.2,0.01613,2e-05,2.59386]
[1780057350126,33.17,73249.17,2.2,0.0161,2e-05,2.59069]
[1780057358182,33.17,73250.45,2.2,0.01613,2e-05,2.59399]
[1780057363219,33.17,73251.43,2.2,0.01616,2e-05,2.59764]
[1780057370268,33.18,73251.84,2.2,0.01617,2e-05,2.60016]
[1780057375304,33.18,73261.57,2.2,0.01637,2e-05,2.62694]
[1780057380434,33.18,73263.33,2.2,0.01641,2e-05,2.63225]
[1780057386381,33.18,73266.81,2.2,0.01648,2e-05,2.64235]
[1780057391416,33.19,73269.32,2.2,0.01653,2e-05,2.64967]
[1780057393805,33.19,73269.44,2.2,0.01653,2e-05,2.6501]
[1780057395639,33.19,73259.32,2.2,0.01634,2e-05,2.6233]
[1780057401486,33.19,73253.04,2.2,0.01623,2e-05,2.60783]
[1780057406521,33.19,73252.85,2.2,0.01623,2e-05,2.60827]
[1780057410660,33.19,73252.86,2.2,0.01624,2e-05,2.60886]
[1780057410889,33.19,73252.86,2.2,0.01624,2e-05,2.60886]
[1780057412095,33.2,73252.85,2.2,0.01624,2e-05,2.60921]
[1780057412382,33.2,73243.34,2.2,0.01605,2e-05,2.58252]
[1780057416501,33.2,73233.65,2.2,0.01588,2e-05,2.5579]
[1780057417448,33.2,73232.41,2.2,0.01585,2e-05,2.55495]
[1780057423640,33.22,73227.31,2.2,0.01582,2e-05,2.54942]
[1780057426057,33.23,73225.45,2.2,0.0158,2e-05,2.54749]
[1780057426454,33.23,73224.05,2.2,0.01578,2e-05,2.54415]
[1780057427549,33.23,73222.17,2.2,0.01575,2e-05,2.53958]
[1780057432703,33.24,73223.11,2.2,0.01578,2e-05,2.54381]
[1780057437738,33.24,73222.93,2.2,0.01578,2e-05,2.54482]
[1780057442774,33.24,73222.96,2.2,0.01579,2e-05,2.54635]
[1780057444997,33.24,73222.3,2.2,0.01578,2e-05,2.54492]
[1780057446742,33.25,73227.81,2.2,0.01589,2e-05,2.55982]
[1780057451311,33.25,73241.15,2.2,0.01615,2e-05,2.59564]
[1780057451762,33.25,73242.34,2.2,0.01617,2e-05,2.59897]
[1780057455961,33.25,73241.56,2.2,0.01616,2e-05,2.59769]
[1780057456859,33.25,73241.19,2.2,0.01616,2e-05,2.59691]
[1780057458025,33.25,73240.34,2.2,0.01614,2e-05,2.59487]
[1780057459632,33.25,73239.18,2.2,0.01612,2e-05,2.59222]
[1780057467023,33.26,73227.33,2.2,0.01591,2e-05,2.56282]
[1780057468654,33.26,73222.47,2.2,0.01583,2e-05,2.55069]
[1780057470198,33.26,73222.51,2.2,0.01583,2e-05,2.55108]
[1780057470962,33.26,73222.62,2.2,0.01583,2e-05,2.55164]
[1780057476012,33.27,73223.18,2.2,0.01584,2e-05,2.55297]
[1780057476824,33.27,73223.18,2.2,0.01584,2e-05,2.55297]
[1780057480172,33.27,73224.18,2.2,0.01587,2e-05,2.55639]
[1780057485139,33.28,73224.6,2.2,0.0159,2e-05,2.5612]
[1780057486270,33.28,73224.4,2.2,0.0159,2e-05,2.56094]
[1780057492121,33.28,73225.29,2.2,0.01593,2e-05,2.56506]
[1780057497163,33.29,73225.78,2.2,0.01595,2e-05,2.56762]
[1780057501392,33.29,73225.42,2.2,0.01595,2e-05,2.56767]
[1780057508240,33.29,73223.73,2.2,0.01593,2e-05,2.56501]
[1780057513275,33.3,73226.8,2.2,0.016,2e-05,2.57422]
[1780057515773,33.3,73227.6,2.2,0.01602,2e-05,2.57677]
[1780057518369,33.3,73227.25,2.2,0.01601,2e-05,2.5763]
[1780057521226,33.3,73223.31,2.2,0.01594,2e-05,2.5667]
[1780057526366,33.31,73223.41,2.2,0.01596,2e-05,2.56841]
[1780057532308,33.31,73222.78,2.2,0.01594,2e-05,2.56617]
[1780057537445,33.32,73220.27,2.2,0.01592,2e-05,2.56325]
[1780057541795,33.32,73220.38,2.2,0.01593,2e-05,2.56428]
[1780057546751,33.33,73217.3,2.2,0.01588,2e-05,2.55753]
[1780057552451,33.33,73222.08,2.2,0.01598,2e-05,2.57121]
[1780057557334,33.33,73222.66,2.2,0.016,2e-05,2.57387]
[1780057563176,33.34,73222.37,2.2,0.016,2e-05,2.57447]
[1780057565996,33.34,73222.61,2.2,0.01601,2e-05,2.57576]
[1780057567162,33.34,73222.62,2.2,0.01602,2e-05,2.57623]
[1780057568181,33.34,73222.65,2.2,0.01602,2e-05,2.57653]
[1780057569969,33.34,73222.65,2.2,0.01602,2e-05,2.57675]
[1780057575717,33.34,73223.61,2.2,0.01605,2e-05,2.58079]
[1780057580751,33.35,73220.24,2.2,0.016,2e-05,2.5733]
[1780057585786,33.35,73219.72,2.2,0.01599,2e-05,2.57308]
[1780057590821,33.35,73221.31,2.2,0.01603,2e-05,2.57836]
[1780057595691,33.36,73220.36,2.2,0.01601,2e-05,2.57499]
[1780057601013,33.36,73216.59,2.2,0.01595,2e-05,2.56633]
[1780057601612,33.36,73217.58,2.2,0.01597,2e-05,2.56916]
[1780057601789,33.36,73217.58,2.2,0.01597,2e-05,2.56916]
[1780057601824,33.36,73217.58,2.2,0.01597,2e-05,2.56916]
[1780057603157,33.36,73217.25,2.2,0.01596,2e-05,2.56854]
[1780057608948,33.37,73218.48,2.2,0.016,2e-05,2.57348]
[1780057613984,33.37,73218.11,2.2,0.016,2e-05,2.57372]
[1780057619325,33.37,73220.78,2.2,0.01606,2e-05,2.58163]
[1780057625069,33.38,73218.1,2.2,0.01602,2e-05,2.57629]
[1780057631111,33.38,73218.07,2.2,0.01603,2e-05,2.57762]
[1780057636146,33.38,73216.17,2.2,0.016,2e-05,2.57384]
[1780057637025,33.38,73216.17,2.2,0.016,2e-05,2.57384]
[1780057638362,33.38,73215.58,2.2,0.01599,2e-05,2.57254]
[1780057638979,33.39,73215.5,2.2,0.01599,2e-05,2.57257]
[1780057639618,33.39,73215.16,2.2,0.01599,2e-05,2.57193]
[1780057640772,33.39,73215.45,2.2,0.016,2e-05,2.57292]
[1780057642884,33.39,73214.68,2.2,0.01598,2e-05,2.57139]
[1780057644313,33.39,73214.68,2.2,0.01599,2e-05,2.57163]
[1780057645313,33.39,73214.55,2.2,0.01599,2e-05,2.57153]
[1780057646332,33.39,73214.55,2.2,0.01599,2e-05,2.57177]
[1780057647806,33.39,73214.64,2.2,0.01599,2e-05,2.57248]
[1780057653264,33.4,73214.7,2.2,0.01599,2e-05,2.57224]
[1780057658300,33.4,73214.84,2.2,0.016,2e-05,2.57376]
[1780057663335,33.4,73213.62,2.2,0.01599,2e-05,2.57172]
[1780057668372,33.4,73212.51,2.2,0.01598,2e-05,2.56998]
[1780057669117,33.4,73212.51,2.2,0.01598,2e-05,2.56998]
[1780057674414,33.41,73215.97,2.2,0.01605,2e-05,2.58037]
[1780057679450,33.41,73215.75,2.2,0.01606,2e-05,2.58085]
[1780057683599,33.41,73222.11,2.2,0.01618,2e-05,2.59831]
[1780057685971,33.41,73223.68,2.2,0.01621,2e-05,2.60279]
[1780057691535,33.42,73224.72,2.2,0.01624,2e-05,2.60657]
[1780057696570,33.42,73225.62,2.2,0.01626,2e-05,2.6098]
[1780057701605,33.42,73216.29,2.2,0.01609,2e-05,2.5862]
[1780057706640,33.43,73217.74,2.2,0.01613,2e-05,2.59103]
[1780057711675,33.43,73220.48,2.2,0.01618,2e-05,2.59734]
[1780057714551,33.43,73219.5,2.2,0.01616,2e-05,2.59496]
[1780057721745,33.43,73210.79,2.2,0.01601,2e-05,2.57409]
[1780057726780,33.44,73210.36,2.2,0.01601,2e-05,2.5741]
[1780057732821,33.44,73209.65,2.2,0.01601,2e-05,2.57357]
[1780057737857,33.44,73209.58,2.2,0.01601,2e-05,2.57445]
[1780057742892,33.45,73211.9,2.2,0.01606,2e-05,2.58151]
[1780057747927,33.45,73212.3,2.2,0.01608,2e-05,2.5835]
[1780057752962,33.45,73214.77,2.2,0.01613,2e-05,2.59101]
[1780057760014,33.46,73215.34,2.2,0.01615,2e-05,2.59365]
[1780057765049,33.46,73213.21,2.2,0.01612,2e-05,2.58889]
[1780057772098,33.46,73213.22,2.2,0.01611,2e-05,2.58823]
[1780057777133,33.46,73213.1,2.2,0.01612,2e-05,2.58875]
[1780057782168,33.47,73213.24,2.2,0.01613,2e-05,2.58994]
[1780057787203,33.47,73220.33,2.2,0.01627,2e-05,2.60922]
[1780057792237,33.47,73220.32,2.2,0.01627,2e-05,2.60988]
[1780057797273,33.47,73224.64,2.2,0.01636,2e-05,2.62189]
[1780057802322,33.47,73224.1,2.2,0.01635,2e-05,2.62097]
[1780057807371,33.47,73222.46,2.2,0.01632,2e-05,2.61726]
[1780057812405,33.48,73212.62,2.2,0.01614,2e-05,2.59225]
[1780057817441,33.48,73213.08,2.2,0.01616,2e-05,2.59432]
[1780057822476,33.48,73213.87,2.2,0.01618,2e-05,2.59723]
[1780057827511,33.48,73214.08,2.2,0.01619,2e-05,2.5986]
[1780057832546,33.49,73213.63,2.2,0.01618,2e-05,2.59642]
[1780057838588,33.49,73213.96,2.2,0.01619,2e-05,2.59827]
[1780057844630,33.49,73213.92,2.2,0.0162,2e-05,2.59913]
[1780057849665,33.49,73211.2,2.2,0.01615,2e-05,2.59283]
[1780057851320,33.49,73212.63,2.2,0.01618,2e-05,2.59674]
[1780057851679,33.49,73233.98,2.2,0.01659,2e-05,2.65325]
[1780057851997,33.49,73233.98,2.2,0.01659,2e-05,2.65325]
[1780057853112,33.49,73235.88,2.2,0.01662,2e-05,2.65838]
[1780057855013,33.49,73228.35,2.2,0.01648,2e-05,2.6385]
[1780057858412,33.5,73229.85,2.2,0.01651,2e-05,2.64274]
[1780057863073,33.5,73222.82,2.2,0.01638,2e-05,2.62455]
[1780057864658,33.5,73223.64,2.2,0.0164,2e-05,2.62683]
[1780057865310,33.5,73222.69,2.2,0.01638,2e-05,2.62443]
[1780057866339,33.5,73223.24,2.2,0.01639,2e-05,2.626]
[1780057871824,33.5,73223.3,2.2,0.0164,2e-05,2.62683]
[1780057876859,33.5,73224.01,2.2,0.01641,2e-05,2.62926]
[1780057881894,33.5,73228.64,2.2,0.0165,2e-05,2.64206]
[1780057886929,33.5,73228.65,2.2,0.01651,2e-05,2.64253]
[1780057891964,33.5,73234.41,2.2,0.01661,2e-05,2.65646]
[1780057896999,33.51,73226.3,2.2,0.01646,2e-05,2.63537]
[1780057900922,33.51,73226.39,2.2,0.01646,2e-05,2.63592]
[1780057901450,33.51,73226.39,2.2,0.01646,2e-05,2.63592]
[1780057907069,33.51,73235.52,2.2,0.01664,2e-05,2.66084]
[1780057912007,33.51,73231.37,2.2,0.01657,2e-05,2.6501]
[1780057917141,33.51,73228.25,2.2,0.01651,2e-05,2.64237]
[1780057921255,33.51,73224.85,2.2,0.01645,2e-05,2.63357]
[1780057922703,33.51,73224.52,2.2,0.01644,2e-05,2.63291]
[1780057923221,33.51,73224.02,2.2,0.01643,2e-05,2.6317]
[1780057929240,33.51,73223.97,2.2,0.01644,2e-05,2.63235]
[1780057934275,33.52,73223.78,2.2,0.01644,2e-05,2.63241]
[1780057939310,33.52,73224.83,2.2,0.01646,2e-05,2.63571]
[1780057944345,33.52,73224.11,2.2,0.01645,2e-05,2.63433]
[1780057949380,33.52,73224.29,2.2,0.01646,2e-05,2.63535]
[1780057956432,33.52,73221.96,2.2,0.01641,2e-05,2.62815]
[1780057961467,33.52,73222.16,2.2,0.01642,2e-05,2.62927]
[1780057966501,33.53,73229.14,2.2,0.01655,2e-05,2.64829]
[1780057971537,33.53,73224.38,2.2,0.01647,2e-05,2.63609]
[1780057973952,33.53,73224.42,2.2,0.01647,2e-05,2.6364]
[1780057975718,33.53,73223.64,2.2,0.01646,2e-05,2.63443]
[1780057977088,33.53,73223.2,2.2,0.01645,2e-05,2.63348]
[1780057982509,33.53,73225.49,2.2,0.0165,2e-05,2.64004]
[1780057984848,33.53,73215.17,2.2,0.0163,2e-05,2.613]
[1780057985652,33.53,73212.21,2.2,0.01625,2e-05,2.60537]
[1780057990673,33.53,73211.91,2.2,0.01625,2e-05,2.60548]
[1780057995708,33.53,73211.19,2.2,0.01624,2e-05,2.60431]
[1780058000745,33.54,73210.56,2.2,0.01623,2e-05,2.60338]
[1780058001126,33.54,73210.56,2.2,0.01623,2e-05,2.60338]
[1780058006787,33.54,73209.45,2.2,0.01622,2e-05,2.60134]
[1780058011823,33.54,73209.2,2.2,0.01621,2e-05,2.59957]
[1780058012593,33.54,73209.2,2.2,0.01621,2e-05,2.59957]
[1780058014033,33.54,73215.29,2.2,0.01632,2e-05,2.61581]
[1780058014623,33.54,73215.29,2.2,0.01632,2e-05,2.61581]
[1780058014740,33.54,73215.29,2.2,0.01632,2e-05,2.61581]
[1780058015877,33.54,73203.03,2.2,0.01609,2e-05,2.58384]
[1780058015948,33.54,73203.03,2.2,0.01609,2e-05,2.58384]
[1780058015893,33.54,73174.51,2.2,0.01557,2e-05,2.51055]
[1780058016268,33.54,73174.51,2.2,0.01557,2e-05,2.51055]
[1780058016454,33.54,73174.51,2.2,0.01557,2e-05,2.51055]
[1780058016881,33.55,73154.67,2.2,0.01523,2e-05,2.46324]
[1780058017133,33.55,73154.67,2.2,0.01523,2e-05,2.46324]
[1780058017340,33.55,73154.67,2.2,0.01523,2e-05,2.46324]
[1780058017915,33.55,73154.67,2.2,0.01523,2e-05,2.46324]
[1780058018348,33.56,73158.19,2.2,0.01532,2e-05,2.47569]
[1780058018487,33.56,73158.19,2.2,0.01532,2e-05,2.47569]
[1780058018510,33.56,73158.19,2.2,0.01532,2e-05,2.47569]
[1780058020419,33.56,73155.75,2.2,0.01528,2e-05,2.47021]
[1780058020915,33.56,73174.91,2.2,0.01563,2e-05,2.51908]
[1780058021047,33.56,73174.91,2.2,0.01563,2e-05,2.51908]
[1780058021740,33.56,73174.91,2.2,0.01563,2e-05,2.51908]
[1780058022118,33.56,73188.97,2.2,0.01589,2e-05,2.55543]
[1780058023073,33.57,73193.23,2.2,0.01597,2e-05,2.56665]
[1780058023693,33.57,73193.23,2.2,0.01597,2e-05,2.56665]
[1780058024404,33.57,73194.37,2.2,0.01599,2e-05,2.56979]
[1780058025027,33.57,73204.34,2.2,0.01618,2e-05,2.59591]
[1780058025529,33.57,73204.34,2.2,0.01618,2e-05,2.59591]
[1780058026980,33.57,73226.76,2.2,0.01661,2e-05,2.6552]
[1780058028124,33.57,73225.4,2.2,0.01658,2e-05,2.65163]
[1780058030050,33.57,73218.93,2.2,0.01646,2e-05,2.63453]
[1780058030170,33.57,73218.93,2.2,0.01646,2e-05,2.63453]
[1780058030363,33.57,73218.93,2.2,0.01646,2e-05,2.63453]
[1780058031163,33.57,73219.58,2.2,0.01647,2e-05,2.63639]
[1780058032665,33.57,73211.77,2.2,0.01632,2e-05,2.61581]
[1780058033218,33.57,73209.89,2.2,0.01629,2e-05,2.61109]
[1780058039065,33.57,73204.77,2.2,0.0162,2e-05,2.5984]
[1780058040608,33.57,73204.77,2.2,0.0162,2e-05,2.5984]
[1780058041298,33.57,73204.31,2.2,0.01619,2e-05,2.59748]
[1780058047133,33.57,73189.1,2.2,0.01592,2e-05,2.55908]
[1780058052852,33.59,73176.65,2.2,0.01574,2e-05,2.53387]
[1780058054509,33.59,73180.56,2.2,0.01581,2e-05,2.54439]
[1780058060227,33.6,73185.91,2.2,0.01592,2e-05,2.55975]
[1780058062813,33.6,73189.0,2.2,0.01598,2e-05,2.56796]
[1780058066955,33.6,73180.24,2.2,0.01583,2e-05,2.54615]
[1780058067080,33.6,73180.31,2.2,0.01583,2e-05,2.54677]
[1780058067088,33.6,73180.31,2.2,0.01583,2e-05,2.54677]
[1780058067864,33.6,73180.31,2.2,0.01583,2e-05,2.54677]
[1780058068294,33.6,73177.64,2.2,0.01578,2e-05,2.54014]
[1780058068341,33.6,73177.64,2.2,0.01578,2e-05,2.54014]
[1780058068477,33.6,73177.64,2.2,0.01578,2e-05,2.54014]
[1780058068497,33.6,73177.64,2.2,0.01578,2e-05,2.54014]
[1780058068574,33.6,73159.69,2.2,0.01546,2e-05,2.49464]
[1780058069983,33.6,73159.69,2.2,0.01546,2e-05,2.49464]
[1780058071998,33.61,73148.76,2.2,0.01527,2e-05,2.46742]
[1780058072500,33.61,73149.81,2.2,0.01528,2e-05,2.46865]
[1780058076517,33.61,73174.27,2.2,0.01573,2e-05,2.53195]
[1780058077632,33.61,73175.86,2.2,0.01576,2e-05,2.53655]
[1780058083398,33.62,73178.98,2.2,0.01583,2e-05,2.54618]
[1780058088744,33.62,73181.59,2.2,0.01588,2e-05,2.5538]
[1780058095482,33.62,73185.79,2.2,0.01597,2e-05,2.56629]
[1780058100517,33.63,73185.18,2.2,0.01597,2e-05,2.56569]
[1780058105552,33.63,73170.85,2.2,0.01572,2e-05,2.5301]
[1780058107208,33.63,73165.08,2.2,0.01561,2e-05,2.51565]
[1780058107412,33.63,73165.08,2.2,0.01561,2e-05,2.51565]
[1780058112602,33.64,73149.44,2.2,0.01534,2e-05,2.47807]
[1780058117637,33.64,73149.19,2.2,0.01535,2e-05,2.47925]
[1780058123024,33.65,73146.55,2.2,0.01532,2e-05,2.47407]
[1780058124461,33.65,73137.75,2.2,0.01517,2e-05,2.45281]
[1780058129721,33.65,73142.06,2.2,0.01526,2e-05,2.46589]
[1780058134756,33.66,73140.2,2.2,0.01523,2e-05,2.46143]
[1780058139790,33.67,73143.57,2.2,0.0153,2e-05,2.47175]
[1780058144826,33.67,73142.94,2.2,0.0153,2e-05,2.47201]
[1780058149861,33.68,73153.42,2.2,0.01551,2e-05,2.50017]
[1780058154896,33.68,73152.14,2.2,0.01549,2e-05,2.49852]
[1780058156263,33.68,73151.16,2.2,0.01548,2e-05,2.49636]
[1780058161945,33.69,73150.35,2.2,0.01548,2e-05,2.49629]
[1780058166980,33.69,73150.8,2.2,0.0155,2e-05,2.49907]
[1780058171788,33.7,73146.88,2.2,0.01544,2e-05,2.49049]
[1780058177051,33.7,73141.61,2.2,0.01536,2e-05,2.47934]
[1780058182086,33.71,73136.85,2.2,0.01529,2e-05,2.46919]
[1780058187127,33.71,73152.86,2.2,0.01559,2e-05,2.51128]
[1780058187216,33.71,73152.86,2.2,0.01559,2e-05,2.51128]
[1780058193169,33.72,73154.66,2.2,0.01562,2e-05,2.51587]
[1780058198204,33.72,73152.44,2.2,0.01559,2e-05,2.5117]
[1780058203238,33.72,73157.63,2.2,0.0157,2e-05,2.52637]
[1780058209091,33.73,73161.04,2.2,0.01577,2e-05,2.53612]
[1780058214756,33.73,73167.1,2.2,0.01589,2e-05,2.55306]
[1780058220360,33.74,73174.02,2.2,0.01603,2e-05,2.57234]
[1780058225397,33.74,73187.68,2.2,0.01629,2e-05,2.60866]
[1780058230902,33.74,73192.12,2.2,0.01637,2e-05,2.6207]
[1780058237035,33.74,73196.92,2.2,0.01647,2e-05,2.63385]
[1780058242641,33.74,73199.13,2.2,0.01651,2e-05,2.64006]
[1780058244971,33.74,73207.98,2.2,0.01668,2e-05,2.66357]
[1780058250572,33.74,73212.65,2.2,0.01677,2e-05,2.67605]
[1780058255609,33.74,73204.7,2.2,0.01661,2e-05,2.65363]
[1780058258298,33.75,73204.2,2.2,0.01661,2e-05,2.65273]
[1780058263665,33.75,73204.71,2.2,0.01662,2e-05,2.65473]
[1780058268700,33.75,73204.42,2.2,0.01662,2e-05,2.65413]
[1780058273735,33.75,73192.12,2.2,0.01639,2e-05,2.62209]
[1780058278772,33.75,73195.38,2.2,0.01645,2e-05,2.63108]
[1780058280756,33.75,73195.53,2.2,0.01645,2e-05,2.63156]
[1780058282090,33.75,73195.56,2.2,0.01645,2e-05,2.63171]
[1780058287835,33.75,73200.48,2.2,0.01655,2e-05,2.64508]
[1780058293877,33.75,73199.8,2.2,0.01654,2e-05,2.64362]
[1780058298388,33.75,73200.97,2.2,0.01656,2e-05,2.64689]
[1780058298403,33.75,73200.97,2.2,0.01656,2e-05,2.64689]
[1780058299575,33.75,73201.06,2.2,0.01657,2e-05,2.64718]
[1780058301907,33.75,73204.94,2.2,0.01664,2e-05,2.65752]
[1780058303286,33.75,73208.17,2.2,0.0167,2e-05,2.66611]
[1780058305529,33.75,73209.53,2.2,0.01673,2e-05,2.66995]
[1780058305866,33.75,73209.53,2.2,0.01673,2e-05,2.66995]
[1780058310764,33.75,73210.24,2.2,0.01675,2e-05,2.67202]
[1780058310891,33.75,73210.24,2.2,0.01675,2e-05,2.67202]
[1780058317016,33.75,73204.87,2.2,0.01663,2e-05,2.65606]
[1780058317017,33.75,73204.87,2.2,0.01663,2e-05,2.65606]
[1780058317061,33.75,73204.87,2.2,0.01663,2e-05,2.65606]
[1780058323093,33.76,73187.9,2.2,0.01632,2e-05,2.61227]
[1780058328128,33.76,73186.79,2.2,0.0163,2e-05,2.60994]
[1780058333162,33.76,73182.5,2.2,0.01622,2e-05,2.59938]
[1780058338331,33.76,73183.52,2.2,0.01625,2e-05,2.60254]
[1780058343233,33.76,73167.09,2.2,0.01595,2e-05,2.56081]
[1780058348268,33.77,73165.29,2.2,0.01592,2e-05,2.55722]
[1780058353303,33.77,73165.25,2.2,0.01593,2e-05,2.55815]
[1780058358337,33.77,73164.91,2.2,0.01593,2e-05,2.55831]
[1780058358696,33.77,73164.91,2.2,0.01593,2e-05,2.55831]
[1780058359960,33.77,73164.91,2.2,0.01593,2e-05,2.55831]
[1780058365387,33.78,73169.28,2.2,0.01602,2e-05,2.57099]
[1780058371429,33.78,73167.62,2.2,0.01599,2e-05,2.56603]
[1780058377190,33.78,73163.58,2.2,0.01592,2e-05,2.55645]
[1780058382509,33.79,73161.75,2.2,0.0159,2e-05,2.55331]
[1780058387545,33.79,73162.02,2.2,0.01591,2e-05,2.55513]
[1780058392580,33.79,73162.22,2.2,0.01592,2e-05,2.55677]
[1780058397615,33.8,73151.5,2.2,0.01574,2e-05,2.53063]
[1780058402665,33.8,73141.04,2.2,0.01556,2e-05,2.50544]
[1780058407701,33.81,73137.57,2.2,0.0155,2e-05,2.49826]
[1780058412514,33.81,73135.26,2.2,0.01547,2e-05,2.49374]
[1780058417171,33.81,73146.68,2.2,0.01569,2e-05,2.52422]
[1780058422824,33.82,73143.98,2.2,0.01565,2e-05,2.51903]
[1780058427862,33.82,73137.54,2.2,0.01555,2e-05,2.50449]
[1780058432897,33.83,73138.86,2.2,0.01557,2e-05,2.50758]
[1780058437936,33.83,73151.04,2.2,0.0158,2e-05,2.53986]
[1780058442971,33.83,73161.7,2.2,0.01601,2e-05,2.56836]
[1780058448012,33.84,73161.74,2.2,0.01602,2e-05,2.56944]
[1780058453044,33.84,73168.3,2.2,0.01616,2e-05,2.58897]
[1780058458081,33.85,73169.37,2.2,0.01618,2e-05,2.59251]
[1780058463116,33.85,73172.21,2.2,0.01624,2e-05,2.6006]
[1780058468151,33.85,73175.26,2.2,0.0163,2e-05,2.60913]
[1780058473186,33.86,73176.66,2.2,0.01636,2e-05,2.61741]
[1780058478222,33.87,73174.47,2.2,0.01633,2e-05,2.61317]
[1780058485271,33.88,73175.58,2.2,0.01638,2e-05,2.62008]
[1780058490309,33.88,73174.02,2.2,0.01636,2e-05,2.61645]
[1780058495344,33.88,73171.88,2.2,0.01631,2e-05,2.60953]
[1780058500379,33.88,73171.02,2.2,0.0163,2e-05,2.60783]
[1780058505414,33.88,73170.51,2.2,0.01629,2e-05,2.60706]
[1780058510450,33.89,73170.5,2.2,0.01629,2e-05,2.6076]
[1780058515485,33.89,73165.06,2.2,0.0162,2e-05,2.59401]
[1780058520520,33.89,73165.7,2.2,0.01621,2e-05,2.59632]
[1780058525555,33.89,73159.46,2.2,0.0161,2e-05,2.58082]
[1780058530590,33.9,73158.62,2.2,0.01611,2e-05,2.58227]
[1780058536436,33.92,73158.02,2.2,0.01614,2e-05,2.58661]
[1780058538300,33.93,73157.22,2.2,0.01615,2e-05,2.58736]
[1780058543681,33.93,73153.78,2.2,0.0161,2e-05,2.58077]
[1780058549411,33.94,73152.68,2.2,0.0161,2e-05,2.57988]
[1780058554758,33.94,73150.64,2.2,0.01606,2e-05,2.57389]
[1780058559793,33.94,73149.92,2.2,0.01605,2e-05,2.57287]
[1780058564828,33.95,73146.35,2.2,0.01599,2e-05,2.56455]
[1780058570870,33.95,73146.24,2.2,0.016,2e-05,2.56533]
[1780058575904,33.95,73146.0,2.2,0.016,2e-05,2.56559]
[1780058580943,33.95,73145.4,2.2,0.01599,2e-05,2.56491]
[1780058586985,33.96,73144.98,2.2,0.01599,2e-05,2.56486]
[1780058592021,33.96,73145.22,2.2,0.016,2e-05,2.56633]
[1780058597056,33.96,73145.67,2.2,0.01602,2e-05,2.56848]
[1780058603097,33.96,73145.61,2.2,0.01602,2e-05,2.56928]
[1780058608133,33.97,73155.07,2.2,0.0162,2e-05,2.59437]
[1780058612834,33.97,73154.09,2.2,0.01618,2e-05,2.59048]
[1780058613152,33.97,73154.09,2.2,0.01618,2e-05,2.59048]
[1780058618211,33.98,73153.69,2.2,0.0162,2e-05,2.59346]
[1780058623320,33.98,73153.95,2.2,0.01621,2e-05,2.5946]
[1780058629288,33.98,73174.31,2.2,0.01659,2e-05,2.64798]
[1780058634323,33.98,73171.25,2.2,0.01654,2e-05,2.64016]
[1780058641372,33.98,73167.37,2.2,0.01647,2e-05,2.63044]
[1780058647414,33.98,73166.6,2.2,0.01646,2e-05,2.62882]
[1780058652449,33.99,73168.85,2.2,0.0165,2e-05,2.63497]
[1780058657484,33.99,73171.91,2.2,0.01656,2e-05,2.64313]
[1780058662519,33.99,73174.53,2.2,0.01661,2e-05,2.65018]
[1780058667554,33.99,73175.97,2.2,0.01664,2e-05,2.65412]
[1780058672589,33.99,73175.68,2.2,0.01662,2e-05,2.65168]
[1780058677627,33.99,73175.68,2.2,0.01662,2e-05,2.65187]
[1780058677962,33.99,73175.68,2.2,0.01662,2e-05,2.65187]
[1780058678515,33.99,73175.68,2.2,0.01662,2e-05,2.65187]
[1780058678920,33.99,73176.07,2.2,0.01663,2e-05,2.65294]
[1780058684676,33.99,73175.54,2.2,0.01662,2e-05,2.65179]
[1780058689711,33.99,73177.73,2.2,0.01667,2e-05,2.65775]
[1780058694746,33.99,73178.43,2.2,0.01668,2e-05,2.65976]
[1780058699781,33.99,73179.23,2.2,0.0167,2e-05,2.66202]
[1780058704816,33.99,73190.8,2.2,0.01692,2e-05,2.6927]
[1780058706879,33.99,73191.85,2.2,0.01694,2e-05,2.69547]
[1780058710262,33.99,73190.67,2.2,0.01692,2e-05,2.69224]
[1780058715894,33.99,73185.38,2.2,0.01681,2e-05,2.67808]
[1780058720929,33.99,73186.73,2.2,0.01684,2e-05,2.68162]
[1780058725966,33.99,73183.28,2.2,0.01677,2e-05,2.67252]
[1780058731001,33.99,73183.19,2.2,0.01676,2e-05,2.67049]
[1780058736040,33.99,73183.34,2.2,0.01676,2e-05,2.67094]
[1780058741058,33.99,73182.26,2.2,0.01674,2e-05,2.66815]
[1780058746109,33.99,73183.37,2.2,0.01677,2e-05,2.67114]
[1780058751144,33.99,73186.29,2.2,0.01682,2e-05,2.67891]
[1780058753789,33.99,73184.08,2.2,0.01678,2e-05,2.67306]
[1780058760214,33.99,73172.97,2.2,0.01657,2e-05,2.64466]
[1780058765250,33.99,73167.74,2.2,0.01648,2e-05,2.63129]
[1780058770285,33.99,73167.24,2.2,0.01647,2e-05,2.63033]
[1780058772393,33.99,73162.2,2.2,0.01638,2e-05,2.61728]
[1780058773554,33.99,73157.7,2.2,0.01629,2e-05,2.60569]
[1780058778342,34.0,73130.49,2.2,0.0158,2e-05,2.53667]
[1780058783381,34.0,73113.57,2.2,0.0155,2e-05,2.49545]
[1780058788415,34.01,73114.81,2.2,0.01554,2e-05,2.50003]
[1780058793451,34.01,73115.17,2.2,0.01554,2e-05,2.5006]
[1780058798141,34.01,73113.99,2.2,0.01553,2e-05,2.4988]
[1780058801089,34.02,73106.49,2.2,0.0154,2e-05,2.48091]
[1780058804528,34.02,73122.51,2.2,0.0157,2e-05,2.52226]
[1780058808123,34.02,73123.51,2.2,0.01572,2e-05,2.52553]
[1780058808984,34.02,73123.53,2.2,0.01572,2e-05,2.52581]
[1780058810221,34.02,73127.67,2.2,0.0158,2e-05,2.53654]
[1780058811174,34.02,73133.09,2.2,0.0159,2e-05,2.55053]
[1780058816612,34.03,73137.4,2.2,0.01599,2e-05,2.56264]
[1780058821647,34.03,73139.47,2.2,0.01603,2e-05,2.56878]
[1780058826682,34.04,73140.66,2.2,0.01608,2e-05,2.57529]
[1780058831718,34.04,73130.74,2.2,0.0159,2e-05,2.55076]
[1780058836752,34.04,73130.21,2.2,0.0159,2e-05,2.55032]
[1780058841135,34.05,73130.9,2.2,0.01592,2e-05,2.5528]
[1780058846822,34.05,73137.95,2.2,0.01605,2e-05,2.57177]
[1780058851857,34.05,73137.81,2.2,0.01605,2e-05,2.57034]
[1780058852685,34.05,73137.81,2.2,0.01605,2e-05,2.57034]
[1780058855181,34.05,73138.13,2.2,0.01605,2e-05,2.57146]
[1780058855939,34.05,73138.13,2.2,0.01605,2e-05,2.57161]
[1780058858236,34.05,73138.13,2.2,0.01606,2e-05,2.57175]
[1780058863946,34.06,73145.03,2.2,0.01619,2e-05,2.59066]
[1780058865747,34.06,73145.03,2.2,0.01619,2e-05,2.59066]
[1780058870992,34.06,73150.63,2.2,0.0163,2e-05,2.60573]
[1780058876027,34.06,73152.65,2.2,0.01634,2e-05,2.61142]
[1780058881062,34.06,73154.14,2.2,0.01638,2e-05,2.61648]
[1780058886097,34.07,73164.96,2.2,0.01659,2e-05,2.64628]
[1780058891132,34.07,73166.1,2.2,0.01662,2e-05,2.6494]
[1780058896169,34.07,73168.8,2.2,0.01667,2e-05,2.65662]
[1780058901204,34.07,73170.22,2.2,0.0167,2e-05,2.66043]
[1780058906001,34.07,73172.18,2.2,0.01673,2e-05,2.6657]
[1780058911274,34.07,73178.49,2.2,0.01684,2e-05,2.67994]
[1780058916309,34.06,73181.57,2.2,0.01689,2e-05,2.68752]
[1780058921871,34.06,73180.42,2.2,0.01687,2e-05,2.68404]
[1780058927389,34.06,73183.21,2.2,0.01692,2e-05,2.69117]
[1780058932422,34.06,73181.77,2.2,0.01689,2e-05,2.68717]
[1780058937457,34.06,73181.94,2.2,0.01689,2e-05,2.68745]
[1780058942496,34.06,73177.89,2.2,0.01681,2e-05,2.67661]
[1780058945140,34.06,73171.16,2.2,0.01669,2e-05,2.65885]
[1780058951559,34.06,73170.32,2.2,0.01667,2e-05,2.65677]
[1780058956594,34.06,73168.76,2.2,0.01664,2e-05,2.65282]
[1780058961628,34.06,73169.49,2.2,0.01666,2e-05,2.6549]
[1780058966664,34.06,73159.54,2.2,0.01647,2e-05,2.62916]
[1780058967511,34.06,73159.54,2.2,0.01647,2e-05,2.62916]
[1780058967678,34.06,73159.54,2.2,0.01647,2e-05,2.62916]
[1780058971699,34.06,73143.47,2.2,0.01616,2e-05,2.58617]
[1780058976733,34.07,73138.97,2.2,0.01609,2e-05,2.57544]
[1780058979050,34.07,73138.92,2.2,0.01609,2e-05,2.57566]
[1780058986804,34.07,73139.4,2.2,0.01611,2e-05,2.5782]
[1780058989186,34.07,73139.75,2.2,0.01612,2e-05,2.57941]
[1780058995867,34.07,73140.17,2.2,0.01613,2e-05,2.58153]
[1780059000902,34.08,73149.6,2.2,0.01631,2e-05,2.6064]
[1780059001946,34.08,73149.6,2.2,0.01631,2e-05,2.6064]
[1780059002199,34.08,73149.54,2.2,0.01631,2e-05,2.60634]
[1780059005443,34.08,73151.68,2.2,0.01635,2e-05,2.61218]
[1780059015000,34.08,73151.67,2.2,0.01636,2e-05,2.61307]
[1780059018317,34.08,73151.8,2.2,0.01636,2e-05,2.61368]
[1780059023099,34.08,73154.26,2.2,0.01641,2e-05,2.62051]
[1780059029118,34.08,73164.09,2.2,0.0166,2e-05,2.64655]
[1780059034153,34.08,73175.12,2.2,0.0168,2e-05,2.67381]
[1780059039188,34.08,73184.31,2.2,0.01697,2e-05,2.69797]
[1780059044561,34.08,73187.87,2.2,0.01704,2e-05,2.7072]
[1780059050266,34.08,73197.29,2.2,0.01722,2e-05,2.7319]
[1780059055302,34.08,73202.99,2.2,0.01732,2e-05,2.74527]
[1780059061347,34.07,73202.16,2.2,0.0173,2e-05,2.7422]
[1780059066382,34.07,73214.49,2.2,0.01753,2e-05,2.77481]
[1780059071417,34.06,73204.17,2.2,0.01731,2e-05,2.74449]
[1780059076452,34.06,73204.25,2.2,0.01731,2e-05,2.74399]
[1780059078180,34.06,73204.33,2.2,0.01731,2e-05,2.74406]
[1780059083504,34.06,73204.98,2.2,0.01732,2e-05,2.74496]
[1780059087098,34.06,73207.07,2.2,0.01735,2e-05,2.75015]
[1780059087941,34.06,73209.21,2.2,0.01739,2e-05,2.75578]
[1780059091301,34.06,73216.23,2.2,0.01753,2e-05,2.77425]
[1780059096199,34.05,73233.65,2.2,0.01786,2e-05,2.81885]
[1780059101632,34.05,73228.07,2.2,0.01773,2e-05,2.80165]
[1780059106667,34.05,73229.33,2.2,0.01775,2e-05,2.80392]
[1780059111702,34.04,73227.76,2.2,0.01771,2e-05,2.79846]
[1780059116737,34.04,73240.89,2.2,0.01796,2e-05,2.83337]
[1780059118408,34.04,73244.1,2.2,0.01803,2e-05,2.84196]
[1780059121297,34.04,73250.18,2.2,0.01814,2e-05,2.85786]
[1780059123647,34.03,73250.76,2.2,0.01815,2e-05,2.85882]
[1780059124316,34.03,73252.22,2.2,0.01818,2e-05,2.86255]
[1780059129840,34.03,73250.79,2.2,0.01813,2e-05,2.85661]
[1780059134877,34.02,73241.12,2.2,0.01793,2e-05,2.82825]
[1780059135330,34.02,73241.12,2.2,0.01793,2e-05,2.82825]
[1780059136376,34.02,73238.7,2.2,0.01787,2e-05,2.82131]
[1780059137216,34.02,73239.07,2.2,0.01786,2e-05,2.81979]
[1780059142932,33.98,73252.83,2.2,0.01803,2e-05,2.84288]
[1780059146200,33.96,73259.07,2.2,0.01811,2e-05,2.85426]
[1780059150988,33.93,73275.12,2.2,0.01836,2e-05,2.88794]
[1780059156029,33.93,73272.4,2.2,0.01828,2e-05,2.87653]
[1780059161065,33.92,73272.26,2.2,0.01826,2e-05,2.87441]
[1780059166100,33.92,73273.68,2.2,0.01828,2e-05,2.87667]
[1780059169868,33.91,73273.88,2.2,0.01828,2e-05,2.8762]
[1780059170206,33.91,73273.88,2.2,0.01828,2e-05,2.8762]
[1780059171090,33.91,73273.69,2.2,0.01827,2e-05,2.87532]
[1780059176170,33.91,73267.99,2.2,0.01814,2e-05,2.85746]
[1780059178377,33.91,73268.98,2.2,0.01815,2e-05,2.85959]
[1780059182042,33.9,73274.05,2.2,0.01825,2e-05,2.87282]
[1780059182205,33.9,73274.05,2.2,0.01825,2e-05,2.87282]
[1780059187248,33.89,73276.66,2.2,0.01827,2e-05,2.87501]
[1780059192286,33.89,73274.67,2.2,0.01821,2e-05,2.86774]
[1780059197321,33.88,73271.43,2.2,0.01813,2e-05,2.85711]
[1780059202356,33.88,73270.31,2.2,0.0181,2e-05,2.85246]
[1780059207933,33.87,73266.7,2.2,0.01802,2e-05,2.8412]
[1780059214200,33.87,73250.6,2.2,0.01767,2e-05,2.79345]
[1780059219475,33.87,73252.12,2.2,0.01769,2e-05,2.79622]
[1780059224510,33.86,73252.41,2.2,0.01769,2e-05,2.79601]
[1780059229545,33.86,73255.38,2.2,0.01774,2e-05,2.80317]
[1780059234580,33.86,73257.13,2.2,0.01777,2e-05,2.80689]
[1780059239615,33.85,73263.83,2.2,0.01789,2e-05,2.82428]
[1780059244650,33.85,73256.79,2.2,0.01774,2e-05,2.80366]
[1780059247970,33.85,73257.12,2.2,0.01774,2e-05,2.8039]
[1780059249641,33.85,73252.66,2.2,0.01765,2e-05,2.79141]
[1780059251420,33.85,73252.09,2.2,0.01764,2e-05,2.78943]
[1780059256226,33.85,73251.06,2.2,0.01761,2e-05,2.78582]
[1780059263129,33.84,73249.84,2.2,0.01758,2e-05,2.78129]
[1780059268819,33.84,73240.32,2.2,0.01738,2e-05,2.75369]
[1780059271651,33.84,73240.49,2.2,0.01738,2e-05,2.75385]
[1780059276875,33.84,73240.32,2.2,0.01736,2e-05,2.75058]
[1780059281910,33.83,73240.61,2.2,0.01736,2e-05,2.75059]
[1780059286897,33.83,73234.15,2.2,0.01723,2e-05,2.73248]
[1780059286958,33.83,73234.15,2.2,0.01723,2e-05,2.73248]
[1780059287387,33.83,73229.18,2.2,0.01713,2e-05,2.71895]
[1780059290102,33.83,73223.29,2.2,0.01701,2e-05,2.70293]
[1780059290391,33.83,73224.37,2.2,0.01703,2e-05,2.70575]
[1780059296016,33.83,73226.02,2.2,0.01706,2e-05,2.70968]
[1780059301043,33.83,73227.99,2.2,0.01709,2e-05,2.71452]
[1780059301604,33.83,73227.99,2.2,0.01709,2e-05,2.71452]
[1780059307085,33.83,73227.83,2.2,0.01709,2e-05,2.71355]
[1780059312120,33.83,73227.86,2.2,0.01708,2e-05,2.71319]
[1780059317155,33.82,73230.65,2.2,0.01714,2e-05,2.72024]
[1780059322192,33.82,73238.18,2.2,0.01728,2e-05,2.74]
[1780059327227,33.82,73236.18,2.2,0.01724,2e-05,2.73394]
[1780059332261,33.82,73237.18,2.2,0.01724,2e-05,2.73417]
[1780059337299,33.82,73237.88,2.2,0.01725,2e-05,2.73544]
[1780059342331,33.82,73238.14,2.2,0.01725,2e-05,2.73554]
[1780059347367,33.81,73231.92,2.2,0.01712,2e-05,2.71817]
[1780059352402,33.81,73231.11,2.2,0.0171,2e-05,2.71556]
[1780059357437,33.81,73230.25,2.2,0.01708,2e-05,2.71284]
[1780059360458,33.81,73215.0,2.2,0.01679,2e-05,2.67191]
[1780059365494,33.81,73209.09,2.2,0.01667,2e-05,2.65624]
[1780059370562,33.81,73208.6,2.2,0.01666,2e-05,2.655]
[1780059376571,33.81,73201.42,2.2,0.01653,2e-05,2.63631]
[1780059381606,33.81,73201.2,2.2,0.01653,2e-05,2.63596]
[1780059386642,33.81,73200.3,2.2,0.01651,2e-05,2.63385]
[1780059391678,33.81,73198.53,2.2,0.01647,2e-05,2.62761]
[1780059393086,33.81,73198.53,2.2,0.01647,2e-05,2.62761]
[1780059395149,33.81,73197.66,2.2,0.01645,2e-05,2.62544]
[1780059400741,33.82,73190.58,2.2,0.01632,2e-05,2.60753]
[1780059407790,33.82,73188.82,2.2,0.0163,2e-05,2.60362]
[1780059412825,33.82,73186.75,2.2,0.01626,2e-05,2.59876]
[1780059417862,33.82,73186.78,2.2,0.01627,2e-05,2.5994]
[1780059419652,33.82,73186.78,2.2,0.01627,2e-05,2.5994]
[1780059421411,33.82,73186.82,2.2,0.01627,2e-05,2.59972]
[1780059426937,33.82,73200.94,2.2,0.01654,2e-05,2.63715]
[1780059428614,33.82,73198.81,2.2,0.0165,2e-05,2.6316]
[1780059430225,33.82,73198.84,2.2,0.0165,2e-05,2.63172]
[1780059436001,33.82,73196.77,2.2,0.01646,2e-05,2.62671]
[1780059437997,33.82,73196.7,2.2,0.01646,2e-05,2.6266]
[1780059444057,33.83,73197.68,2.2,0.01649,2e-05,2.62975]
[1780059450098,33.83,73198.58,2.2,0.01651,2e-05,2.63253]
[1780059455134,33.83,73198.59,2.2,0.0165,2e-05,2.63109]
[1780059460169,33.83,73200.62,2.2,0.01654,2e-05,2.63676]
[1780059465204,33.83,73199.98,2.2,0.01653,2e-05,2.63539]
[1780059470238,33.83,73202.62,2.2,0.01658,2e-05,2.64267]
[1780059476281,33.83,73202.29,2.2,0.01658,2e-05,2.64209]
[1780059481316,33.83,73197.95,2.2,0.0165,2e-05,2.63093]
[1780059486351,33.83,73199.17,2.2,0.01652,2e-05,2.63443]
[1780059489713,33.83,73205.12,2.2,0.01664,2e-05,2.65028]
[1780059495414,33.83,73201.16,2.2,0.01656,2e-05,2.64009]
[1780059497198,33.83,73201.06,2.2,0.01656,2e-05,2.63989]
[1780059500265,33.84,73201.69,2.2,0.01657,2e-05,2.64172]
[1780059505518,33.84,73212.43,2.2,0.01678,2e-05,2.67035]
[1780059509945,33.84,73210.45,2.2,0.01674,2e-05,2.66514]
[1780059510182,33.84,73210.45,2.2,0.01674,2e-05,2.66514]
[1780059515590,33.84,73207.32,2.2,0.01667,2e-05,2.6552]
[1780059521632,33.84,73207.19,2.2,0.01667,2e-05,2.65511]
[1780059526667,33.84,73202.15,2.2,0.01658,2e-05,2.64206]
[1780059531702,33.84,73202.31,2.2,0.01658,2e-05,2.64284]
[1780059536736,33.84,73196.9,2.2,0.01648,2e-05,2.62899]
[1780059541772,33.84,73195.67,2.2,0.01646,2e-05,2.62624]
[1780059546808,33.84,73196.93,2.2,0.01649,2e-05,2.63002]
[1780059552186,33.84,73197.4,2.2,0.0165,2e-05,2.6316]
[1780059557886,33.85,73198.49,2.2,0.01653,2e-05,2.63504]
[1780059559502,33.85,73198.49,2.2,0.01653,2e-05,2.63504]
[1780059564876,33.85,73198.75,2.2,0.01654,2e-05,2.63618]
[1780059569969,33.85,73198.56,2.2,0.01654,2e-05,2.63612]
[1780059577028,33.85,73198.95,2.2,0.01654,2e-05,2.63581]
[1780059581531,33.85,73198.07,2.2,0.01652,2e-05,2.6337]
[1780059588104,33.85,73196.08,2.2,0.01649,2e-05,2.6291]
[1780059593140,33.85,73196.04,2.2,0.01649,2e-05,2.62939]
[1780059598174,33.85,73196.76,2.2,0.01651,2e-05,2.63166]
[1780059601472,33.85,73197.02,2.2,0.01651,2e-05,2.6325]
[1780059605435,33.86,73194.86,2.2,0.01647,2e-05,2.62722]
[1780059611266,33.86,73198.79,2.2,0.01655,2e-05,2.63807]
[1780059614496,33.86,73199.31,2.2,0.01656,2e-05,2.63956]
[1780059620333,33.86,73181.36,2.2,0.01623,2e-05,2.59315]
[1780059624472,33.86,73183.83,2.2,0.01628,2e-05,2.59995]
[1780059630402,33.86,73182.37,2.2,0.01626,2e-05,2.59703]
[1780059635437,33.86,73173.92,2.2,0.01609,2e-05,2.57403]
[1780059640472,33.87,73163.05,2.2,0.0159,2e-05,2.54705]
[1780059645507,33.87,73174.34,2.2,0.01611,2e-05,2.57689]
[1780059650542,33.87,73174.97,2.2,0.01613,2e-05,2.57924]
[1780059655577,33.87,73177.28,2.2,0.01618,2e-05,2.58585]
[1780059660612,33.87,73177.37,2.2,0.01618,2e-05,2.5867]
[1780059665648,33.88,73171.18,2.2,0.01607,2e-05,2.57136]
[1780059670683,33.88,73172.06,2.2,0.0161,2e-05,2.57434]
[1780059676287,33.88,73166.58,2.2,0.016,2e-05,2.5608]
[1780059681760,33.88,73167.28,2.2,0.01602,2e-05,2.56374]
[1780059685789,33.89,73151.74,2.2,0.01574,2e-05,2.52479]
[1780059692838,33.89,73151.15,2.2,0.01573,2e-05,2.5231]
[1780059697875,33.89,73143.55,2.2,0.0156,2e-05,2.50502]
[1780059702910,33.9,73142.32,2.2,0.01559,2e-05,2.50318]
[1780059707946,33.9,73134.82,2.2,0.01546,2e-05,2.48555]
[1780059712980,33.9,73125.69,2.2,0.01531,2e-05,2.4642]
[1780059714457,33.9,73125.69,2.2,0.01531,2e-05,2.4642]
[1780059714626,33.9,73125.69,2.2,0.01531,2e-05,2.4642]
[1780059714700,33.9,73125.69,2.2,0.01531,2e-05,2.4642]
[1780059714931,33.9,73125.69,2.2,0.01531,2e-05,2.4642]
[1780059715046,33.91,73120.79,2.2,0.01523,2e-05,2.45266]
[1780059715893,33.91,73116.01,2.2,0.01515,2e-05,2.44172]
[1780059716020,33.91,73116.01,2.2,0.01515,2e-05,2.44172]
[1780059717121,33.91,73108.64,2.2,0.01502,2e-05,2.42355]
[1780059723053,33.92,73105.57,2.2,0.01499,2e-05,2.41866]
[1780059728088,33.92,73101.7,2.2,0.01493,2e-05,2.41114]
[1780059729095,33.92,73116.89,2.2,0.0152,2e-05,2.44896]
[1780059731656,33.92,73130.16,2.2,0.01544,2e-05,2.48235]
[1780059732975,33.93,73142.58,2.2,0.01567,2e-05,2.51412]
[1780059738158,33.93,73143.48,2.2,0.01569,2e-05,2.51773]
[1780059743194,33.93,73146.36,2.2,0.01575,2e-05,2.52612]
[1780059748229,33.94,73145.31,2.2,0.01574,2e-05,2.5245]
[1780059753264,33.94,73131.05,2.2,0.01548,2e-05,2.48785]
[1780059758299,33.94,73130.77,2.2,0.01549,2e-05,2.48852]
[1780059762938,33.95,73131.25,2.2,0.0155,2e-05,2.49081]
[1780059768370,33.95,73147.45,2.2,0.01581,2e-05,2.53331]
[1780059770515,33.95,73147.39,2.2,0.01581,2e-05,2.53335]
[1780059771208,33.95,73143.8,2.2,0.01574,2e-05,2.52444]
[1780059771490,33.95,73143.8,2.2,0.01574,2e-05,2.52444]
[1780059777438,33.96,73131.34,2.2,0.01553,2e-05,2.49482]
[1780059782474,33.96,73133.57,2.2,0.01558,2e-05,2.50178]
[1780059787509,33.97,73131.19,2.2,0.01555,2e-05,2.49708]
[1780059792545,33.97,73131.23,2.2,0.01556,2e-05,2.49851]
[1780059797580,33.97,73132.14,2.2,0.01559,2e-05,2.50211]
[1780059802615,33.98,73129.89,2.2,0.01555,2e-05,2.49775]
[1780059807650,33.98,73128.75,2.2,0.01554,2e-05,2.49621]
[1780059809753,33.98,73136.27,2.2,0.01568,2e-05,2.51542]
[1780059812349,33.98,73146.28,2.2,0.01586,2e-05,2.53966]
[1780059817721,33.99,73154.15,2.2,0.01601,2e-05,2.56082]
[1780059822756,33.99,73152.26,2.2,0.01598,2e-05,2.55674]
[1780059827791,33.99,73150.23,2.2,0.01595,2e-05,2.55231]
[1780059832826,33.99,73155.68,2.2,0.01605,2e-05,2.56698]
[1780059837861,33.99,73152.34,2.2,0.016,2e-05,2.55905]
[1780059842896,34.0,73153.53,2.2,0.01602,2e-05,2.56265]
[1780059847931,34.0,73147.62,2.2,0.01592,2e-05,2.54815]
[1780059853819,34.0,73147.68,2.2,0.01592,2e-05,2.54881]
[1780059854478,34.0,73147.77,2.2,0.01593,2e-05,2.5493]
[1780059854485,34.0,73147.77,2.2,0.01593,2e-05,2.5493]
[1780059857089,34.0,73137.33,2.2,0.01574,2e-05,2.52321]
[1780059861459,34.0,73138.12,2.2,0.01576,2e-05,2.52555]
[1780059867066,34.01,73139.17,2.2,0.01578,2e-05,2.52953]
[1780059868509,34.01,73139.17,2.2,0.01578,2e-05,2.52953]
[1780059870316,34.01,73142.62,2.2,0.01585,2e-05,2.53859]
[1780059876139,34.01,73150.94,2.2,0.016,2e-05,2.55899]
[1780059881189,34.01,73146.86,2.2,0.01593,2e-05,2.54928]
[1780059886225,34.01,73152.27,2.2,0.01603,2e-05,2.56363]
[1780059887268,34.01,73152.27,2.2,0.01603,2e-05,2.56363]
[1780059890155,34.01,73141.89,2.2,0.01584,2e-05,2.53744]
[1780059890184,34.01,73141.89,2.2,0.01584,2e-05,2.53744]
[1780059891247,34.01,73141.64,2.2,0.01584,2e-05,2.53695]
[1780059896295,34.02,73142.07,2.2,0.01585,2e-05,2.53892]
[1780059899626,34.02,73142.83,2.2,0.01587,2e-05,2.541]
[1780059900997,34.02,73143.05,2.2,0.01588,2e-05,2.54198]
[1780059905851,34.02,73148.08,2.2,0.01597,2e-05,2.5553]
[1780059906075,34.02,73147.1,2.2,0.01596,2e-05,2.55304]
[1780059909776,34.02,73138.7,2.2,0.0158,2e-05,2.53193]
[1780059910088,34.02,73139.64,2.2,0.01582,2e-05,2.53463]
[1780059915430,34.02,73133.3,2.2,0.01571,2e-05,2.51939]
[1780059920466,34.03,73131.38,2.2,0.01569,2e-05,2.51547]
[1780059922726,34.03,73131.01,2.2,0.01568,2e-05,2.51473]
[1780059928778,34.03,73131.77,2.2,0.0157,2e-05,2.5178]
[1780059934470,34.03,73144.05,2.2,0.01592,2e-05,2.54813]
[1780059939599,34.04,73143.85,2.2,0.01593,2e-05,2.54861]
[1780059945641,34.04,73145.03,2.2,0.01595,2e-05,2.5524]
[1780059947426,34.04,73145.04,2.2,0.01596,2e-05,2.55255]
[1780059948036,34.04,73145.04,2.2,0.01596,2e-05,2.55255]
[1780059953698,34.04,73146.84,2.2,0.016,2e-05,2.55801]
[1780059958733,34.04,73146.78,2.2,0.016,2e-05,2.55844]
[1780059962099,34.04,73146.74,2.2,0.016,2e-05,2.55845]
[1780059971824,34.05,73152.13,2.2,0.01611,2e-05,2.57339]
[1780059976859,34.05,73153.19,2.2,0.01613,2e-05,2.57657]
[1780059981099,34.05,73150.3,2.2,0.01608,2e-05,2.56941]
[1780059985308,34.05,73149.63,2.2,0.01607,2e-05,2.5682]
[1780059990247,34.05,73146.95,2.2,0.01602,2e-05,2.56185]
[1780059995997,34.05,73146.82,2.2,0.01601,2e-05,2.5604]
[1780060001032,34.06,73147.58,2.2,0.01603,2e-05,2.56292]
[1780060006067,34.06,73148.24,2.2,0.01605,2e-05,2.56515]
[1780060008025,34.06,73147.41,2.2,0.01603,2e-05,2.56314]
[1780060008937,34.06,73146.64,2.2,0.01602,2e-05,2.56128]
[1780060014123,34.06,73141.22,2.2,0.01593,2e-05,2.54824]
[1780060019158,34.06,73139.83,2.2,0.01591,2e-05,2.54538]
[1780060020825,34.06,73139.45,2.2,0.0159,2e-05,2.54455]
[1780060020942,34.06,73139.45,2.2,0.0159,2e-05,2.54455]
[1780060022111,34.06,73138.79,2.2,0.01589,2e-05,2.54302]
[1780060027216,34.07,73132.34,2.2,0.01578,2e-05,2.52765]
[1780060031054,34.07,73139.35,2.2,0.01591,2e-05,2.54577]
[1780060036289,34.07,73150.61,2.2,0.01612,2e-05,2.5752]
[1780060041324,34.07,73148.52,2.2,0.01609,2e-05,2.5703]
[1780060044624,34.07,73148.13,2.2,0.01608,2e-05,2.56948]
[1780060050433,34.07,73147.15,2.2,0.01607,2e-05,2.56754]
[1780060057440,34.07,73143.5,2.2,0.016,2e-05,2.55728]
[1780060062476,34.08,73143.22,2.2,0.01599,2e-05,2.55714]
[1780060067513,34.08,73142.62,2.2,0.01599,2e-05,2.55619]
[1780060073555,34.08,73142.46,2.2,0.01599,2e-05,2.55649]
[1780060078590,34.08,73142.66,2.2,0.016,2e-05,2.55759]
[1780060083509,34.08,73142.35,2.2,0.01599,2e-05,2.55703]
[1780060088661,34.08,73138.26,2.2,0.01593,2e-05,2.54762]
[1780060092718,34.09,73137.0,2.2,0.01591,2e-05,2.54483]
[1780060092738,34.09,73120.28,2.2,0.0156,2e-05,2.50272]
[1780060093305,34.09,73120.28,2.2,0.0156,2e-05,2.50272]
[1780060093532,34.09,73120.28,2.2,0.0156,2e-05,2.50272]
[1780060094065,34.09,73120.28,2.2,0.0156,2e-05,2.50272]
[1780060094709,34.09,73113.32,2.2,0.01548,2e-05,2.48565]
[1780060095720,34.09,73110.95,2.2,0.01544,2e-05,2.47973]
[1780060101753,34.09,73103.64,2.2,0.01532,2e-05,2.46338]
[1780060104684,34.1,73104.16,2.2,0.01534,2e-05,2.46555]
[1780060104850,34.1,73104.16,2.2,0.01534,2e-05,2.46555]
[1780060106663,34.1,73096.18,2.2,0.0152,2e-05,2.44644]
[1780060107786,34.1,73095.8,2.2,0.0152,2e-05,2.44584]
[1780060110295,34.1,73099.1,2.2,0.01526,2e-05,2.45501]
[1780060110803,34.1,73099.1,2.2,0.01526,2e-05,2.45501]
[1780060113318,34.1,73100.16,2.2,0.01528,2e-05,2.45681]
[1780060113500,34.1,73100.16,2.2,0.01528,2e-05,2.45681]
[1780060113832,34.1,73100.16,2.2,0.01528,2e-05,2.45681]
[1780060114500,34.1,73088.72,2.2,0.01508,2e-05,2.42897]
[1780060114574,34.1,73088.72,2.2,0.01508,2e-05,2.42897]
[1780060115036,34.1,73088.72,2.2,0.01508,2e-05,2.42897]
[1780060115135,34.1,73070.55,2.2,0.01476,2e-05,2.38474]
[1780060115900,34.1,73070.55,2.2,0.01476,2e-05,2.38474]
[1780060115960,34.1,73070.55,2.2,0.01476,2e-05,2.38474]
[1780060116816,34.11,73082.0,2.2,0.01497,2e-05,2.41336]
[1780060116940,34.11,73082.0,2.2,0.01497,2e-05,2.41336]
[1780060117681,34.11,73087.53,2.2,0.01507,2e-05,2.42728]
[1780060118083,34.11,73087.53,2.2,0.01507,2e-05,2.42728]
[1780060118950,34.11,73086.7,2.2,0.01506,2e-05,2.42563]
[1780060119676,34.11,73096.26,2.2,0.01523,2e-05,2.44951]
[1780060122968,34.11,73078.44,2.2,0.01492,2e-05,2.40696]
[1780060129967,34.12,73077.33,2.2,0.01493,2e-05,2.40761]
[1780060135016,34.13,73092.95,2.2,0.01522,2e-05,2.44788]
[1780060137354,34.13,73100.02,2.2,0.01534,2e-05,2.46601]
[1780060138688,34.13,73099.02,2.2,0.01533,2e-05,2.46385]
[1780060144513,34.14,73089.77,2.2,0.01518,2e-05,2.44301]
[1780060145284,34.14,73089.77,2.2,0.01518,2e-05,2.44301]
[1780060155172,34.15,73105.09,2.2,0.01548,2e-05,2.48444]
[1780060160209,34.15,73110.86,2.2,0.01559,2e-05,2.50034]
[1780060165243,34.16,73116.2,2.2,0.0157,2e-05,2.51502]
[1780060170278,34.16,73118.24,2.2,0.01574,2e-05,2.52136]
[1780060170358,34.16,73118.24,2.2,0.01574,2e-05,2.52136]
[1780060171309,34.16,73118.24,2.2,0.01574,2e-05,2.52136]
[1780060176320,34.16,73110.48,2.2,0.0156,2e-05,2.50161]
[1780060181355,34.17,73109.51,2.2,0.0156,2e-05,2.50056]
[1780060183962,34.17,73109.66,2.2,0.0156,2e-05,2.50121]
[1780060184734,34.17,73109.69,2.2,0.0156,2e-05,2.50183]
[1780060190418,34.18,73114.43,2.2,0.0157,2e-05,2.51518]
[1780060195458,34.18,73117.6,2.2,0.01577,2e-05,2.52432]
[1780060200493,34.18,73114.31,2.2,0.01572,2e-05,2.51722]
[1780060205531,34.19,73102.07,2.2,0.01551,2e-05,2.48792]
[1780060210568,34.19,73104.86,2.2,0.01557,2e-05,2.49637]
[1780060216610,34.2,73105.11,2.2,0.01558,2e-05,2.49872]
[1780060221646,34.2,73105.67,2.2,0.0156,2e-05,2.50155]
[1780060226681,34.2,73103.98,2.2,0.01558,2e-05,2.49878]
[1780060231718,34.21,73097.9,2.2,0.01548,2e-05,2.48343]
[1780060236718,34.21,73097.12,2.2,0.01547,2e-05,2.48278]
[1780060241789,34.22,73102.75,2.2,0.01559,2e-05,2.49871]
[1780060247434,34.22,73101.87,2.2,0.01558,2e-05,2.4977]
[1780060254206,34.23,73098.83,2.2,0.01554,2e-05,2.49225]
[1780060254676,34.23,73098.7,2.2,0.01554,2e-05,2.49255]
[1780060255721,34.23,73087.84,2.2,0.01535,2e-05,2.46558]
[1780060255977,34.23,73087.84,2.2,0.01535,2e-05,2.46558]
[1780060260405,34.23,73078.36,2.2,0.01519,2e-05,2.44365]
[1780060260988,34.24,73078.56,2.2,0.0152,2e-05,2.44492]
[1780060266972,34.24,73080.42,2.2,0.01525,2e-05,2.45226]
[1780060273015,34.25,73080.25,2.2,0.01527,2e-05,2.45403]
[1780060278052,34.26,73079.54,2.2,0.01527,2e-05,2.45411]
[1780060283087,34.26,73079.12,2.2,0.01527,2e-05,2.45488]
[1780060286479,34.26,73078.9,2.2,0.01527,2e-05,2.45505]
[1780060287355,34.26,73074.11,2.2,0.01519,2e-05,2.44364]
[1780060293157,34.27,73064.59,2.2,0.01504,2e-05,2.42142]
[1780060298192,34.28,73061.48,2.2,0.015,2e-05,2.4159]
[1780060298994,34.28,73061.48,2.2,0.015,2e-05,2.4159]
[1780060304234,34.29,73057.9,2.2,0.01495,2e-05,2.40972]
[1780060309269,34.29,73057.35,2.2,0.01496,2e-05,2.41048]
[1780060314304,34.3,73057.18,2.2,0.01497,2e-05,2.41217]
[1780060319339,34.3,73059.11,2.2,0.01502,2e-05,2.41895]
[1780060324380,34.31,73061.74,2.2,0.01508,2e-05,2.42738]
[1780060329417,34.32,73064.6,2.2,0.01515,2e-05,2.43632]
[1780060334452,34.32,73060.54,2.2,0.01509,2e-05,2.4283]
[1780060339487,34.33,73054.23,2.2,0.01499,2e-05,2.41496]
[1780060340583,34.33,73055.1,2.2,0.01501,2e-05,2.41749]
[1780060341453,34.33,73055.1,2.2,0.01501,2e-05,2.41749]
[1780060349558,34.34,73058.03,2.2,0.01509,2e-05,2.42818]
[1780060354324,34.34,73057.81,2.2,0.01508,2e-05,2.42709]
[1780060354330,34.34,73057.81,2.2,0.01508,2e-05,2.42709]
[1780060355140,34.35,73056.66,2.2,0.01507,2e-05,2.4251]
[1780060357521,34.35,73048.43,2.2,0.01493,2e-05,2.40556]
[1780060359711,34.35,73046.73,2.2,0.01491,2e-05,2.40277]
[1780060359886,34.35,73046.73,2.2,0.01491,2e-05,2.40277]
[1780060360136,34.35,73046.73,2.2,0.01491,2e-05,2.40277]
[1780060360641,34.35,73027.72,2.2,0.01459,2e-05,2.35807]
[1780060361603,34.35,73027.72,2.2,0.01459,2e-05,2.35807]
[1780060362414,34.35,73027.72,2.2,0.01459,2e-05,2.35807]
[1780060362727,34.36,73038.54,2.2,0.01478,2e-05,2.38492]
[1780060363498,34.36,73038.54,2.2,0.01478,2e-05,2.38492]
[1780060364846,34.36,73046.7,2.2,0.01493,2e-05,2.40502]
[1780060366242,34.36,73047.42,2.2,0.01494,2e-05,2.40763]
[1780060366510,34.36,73047.42,2.2,0.01494,2e-05,2.40763]
[1780060369133,34.36,73046.84,2.2,0.01494,2e-05,2.4071]
[1780060371279,34.37,73045.95,2.2,0.01493,2e-05,2.40582]
[1780060371563,34.37,73045.95,2.2,0.01493,2e-05,2.40582]
[1780060372441,34.37,73045.91,2.2,0.01494,2e-05,2.40659]
[1780060372489,34.37,73045.91,2.2,0.01494,2e-05,2.40659]
[1780060372551,34.37,73045.91,2.2,0.01494,2e-05,2.40659]
[1780060373513,34.37,73043.03,2.2,0.01489,2e-05,2.40008]
[1780060373784,34.37,73039.3,2.2,0.01483,2e-05,2.39155]
[1780060373805,34.37,73039.3,2.2,0.01483,2e-05,2.39155]
[1780060374365,34.37,73039.3,2.2,0.01483,2e-05,2.39155]
[1780060375317,34.37,73035.59,2.2,0.01477,2e-05,2.38311]
[1780060375474,34.37,73035.59,2.2,0.01477,2e-05,2.38311]
[1780060375558,34.37,73035.59,2.2,0.01477,2e-05,2.38311]
[1780060378164,34.38,73014.97,2.2,0.01443,2e-05,2.33507]
[1780060378561,34.38,73014.97,2.2,0.01443,2e-05,2.33507]
[1780060381756,34.38,72997.3,2.2,0.01415,2e-05,2.29589]
[1780060381922,34.38,72997.3,2.2,0.01415,2e-05,2.29589]
[1780060382193,34.38,72997.3,2.2,0.01415,2e-05,2.29589]
[1780060383591,34.38,72999.46,2.2,0.01419,2e-05,2.30153]
[1780060382805,34.39,73022.21,2.2,0.01458,2e-05,2.3557]
[1780060384645,34.39,73019.55,2.2,0.01453,2e-05,2.3499]
[1780060384832,34.39,73019.55,2.2,0.01453,2e-05,2.3499]
[1780060388103,34.39,73023.68,2.2,0.01462,2e-05,2.36127]
[1780060388849,34.4,73021.64,2.2,0.01459,2e-05,2.35742]
[1780060391608,34.4,73019.59,2.2,0.01456,2e-05,2.35407]
[1780060391758,34.4,73019.59,2.2,0.01456,2e-05,2.35407]
[1780060391873,34.4,73019.59,2.2,0.01456,2e-05,2.35407]
[1780060392029,34.4,73019.59,2.2,0.01456,2e-05,2.35407]
[1780060392758,34.4,73030.87,2.2,0.01476,2e-05,2.38097]
[1780060392811,34.4,73030.87,2.2,0.01476,2e-05,2.38097]
[1780060394841,34.4,73033.32,2.2,0.0148,2e-05,2.38776]
[1780060399934,34.41,73040.99,2.2,0.01495,2e-05,2.40883]
[1780060404969,34.42,73048.05,2.2,0.01509,2e-05,2.42801]
[1780060407917,34.42,73047.32,2.2,0.01508,2e-05,2.42702]
[1780060408345,34.42,73047.32,2.2,0.01508,2e-05,2.42702]
[1780060411081,34.42,73043.24,2.2,0.01502,2e-05,2.4183]
[1780060412524,34.42,73043.37,2.2,0.01502,2e-05,2.41767]
[1780060417205,34.43,73042.21,2.2,0.01501,2e-05,2.41655]
[1780060417950,34.43,73041.87,2.2,0.01501,2e-05,2.41654]
[1780060418454,34.43,73041.87,2.2,0.01501,2e-05,2.41654]
[1780060425109,34.44,73045.26,2.2,0.01509,2e-05,2.42757]
[1780060430144,34.45,73041.32,2.2,0.01504,2e-05,2.41991]
[1780060430943,34.45,73041.32,2.2,0.01504,2e-05,2.41991]
[1780060432049,34.45,73038.07,2.2,0.01499,2e-05,2.41282]
[1780060437193,34.46,73030.17,2.2,0.01487,2e-05,2.39633]
[1780060442228,34.46,73028.43,2.2,0.01485,2e-05,2.39434]
[1780060447263,34.47,73031.68,2.2,0.01493,2e-05,2.40436]
[1780060452299,34.48,73032.64,2.2,0.01496,2e-05,2.40881]
[1780060457567,34.48,73021.68,2.2,0.01478,2e-05,2.38423]
[1780060462110,34.49,73023.24,2.2,0.01483,2e-05,2.39026]
[1780060462392,34.49,73023.24,2.2,0.01483,2e-05,2.39026]
[1780060463423,34.49,73009.31,2.2,0.01459,2e-05,2.35749]
[1780060465340,34.49,73002.82,2.2,0.01449,2e-05,2.34319]
[1780060467965,34.5,73010.42,2.2,0.01463,2e-05,2.36271]
[1780060468355,34.5,73010.42,2.2,0.01463,2e-05,2.36271]
[1780060475466,34.51,73009.66,2.2,0.01464,2e-05,2.36314]
[1780060480501,34.52,73004.3,2.2,0.01456,2e-05,2.35293]
[1780060485535,34.52,73009.28,2.2,0.01467,2e-05,2.3672]
[1780060486936,34.53,73009.32,2.2,0.01467,2e-05,2.36777]
[1780060487907,34.53,73011.96,2.2,0.01472,2e-05,2.37452]
[1780060493592,34.54,73019.2,2.2,0.01486,2e-05,2.3945]
[1780060498627,34.54,73019.57,2.2,0.01488,2e-05,2.3975]
[1780060501887,34.55,73028.3,2.2,0.01504,2e-05,2.4197]
[1780060502113,34.55,73028.3,2.2,0.01504,2e-05,2.4197]
[1780060507709,34.55,73021.49,2.2,0.01494,2e-05,2.40565]
[1780060513234,34.56,73011.9,2.2,0.01479,2e-05,2.38439]
[1780060517770,34.56,73028.1,2.2,0.01508,2e-05,2.42585]
[1780060522113,34.57,73034.01,2.2,0.0152,2e-05,2.44129]
[1780060522909,34.57,73035.37,2.2,0.01522,2e-05,2.44495]
[1780060524149,34.57,73035.42,2.2,0.01522,2e-05,2.44542]
[1780060524408,34.57,73035.42,2.2,0.01522,2e-05,2.44542]
[1780060524896,34.57,73035.24,2.2,0.01523,2e-05,2.44568]
[1780060530863,34.58,73032.51,2.2,0.01519,2e-05,2.44109]
[1780060535899,34.58,73027.6,2.2,0.01511,2e-05,2.42925]
[1780060540934,34.59,73027.91,2.2,0.01513,2e-05,2.43182]
[1780060545969,34.59,73029.29,2.2,0.01517,2e-05,2.43698]
[1780060548571,34.6,73029.94,2.2,0.01518,2e-05,2.43927]
[1780060549012,34.6,73029.23,2.2,0.01517,2e-05,2.43791]
[1780060549534,34.6,73029.23,2.2,0.01517,2e-05,2.43791]
[1780060559064,34.62,73034.36,2.2,0.01532,2e-05,2.45781]
[1780060563097,34.62,73017.33,2.2,0.01503,2e-05,2.41785]
[1780060566916,34.63,73007.93,2.2,0.01488,2e-05,2.39648]
[1780060572542,34.63,73005.06,2.2,0.01485,2e-05,2.39182]
[1780060578022,34.64,73012.32,2.2,0.01499,2e-05,2.41185]
[1780060581853,34.65,73016.17,2.2,0.01507,2e-05,2.42269]
[1780060587265,34.65,73016.05,2.2,0.01508,2e-05,2.42469]
[1780060592300,34.68,73015.32,2.2,0.01512,2e-05,2.42972]
[1780060597342,34.69,73015.73,2.2,0.01516,2e-05,2.43581]
[1780060598179,34.7,73016.73,2.2,0.01518,2e-05,2.43859]
[1780060600152,34.7,73015.61,2.2,0.01517,2e-05,2.43658]
[1780060602849,34.7,73015.91,2.2,0.01518,2e-05,2.43836]
[1780060608412,34.71,73010.24,2.2,0.0151,2e-05,2.42687]
[1780060613447,34.71,73020.18,2.2,0.01529,2e-05,2.45268]
[1780060622510,34.72,73020.83,2.2,0.01532,2e-05,2.45717]
[1780060627545,34.73,73015.23,2.2,0.01523,2e-05,2.44524]
[1780060632580,34.73,73015.1,2.2,0.01524,2e-05,2.44663]
[1780060637617,34.74,73015.47,2.2,0.01526,2e-05,2.4492]
[1780060640799,34.74,73020.65,2.2,0.01536,2e-05,2.46246]
[1780060641080,34.74,73029.16,2.2,0.01551,2e-05,2.48358]
[1780060641445,34.74,73029.16,2.2,0.01551,2e-05,2.48358]
[1780060646685,34.74,73036.91,2.2,0.01566,2e-05,2.50417]
[1780060651720,34.75,73019.84,2.2,0.01535,2e-05,2.4618]
[1780060655876,34.75,73035.22,2.2,0.01563,2e-05,2.50063]
[1780060661794,34.76,73022.98,2.2,0.01543,2e-05,2.47223]
[1780060666829,34.76,73023.14,2.2,0.01544,2e-05,2.47406]
[1780060671865,34.76,73024.42,2.2,0.01547,2e-05,2.4786]
[1780060675765,34.77,73025.34,2.2,0.0155,2e-05,2.48168]
[1780060677010,34.77,73029.04,2.2,0.01557,2e-05,2.49129]
[1780060677705,34.77,73029.04,2.2,0.01557,2e-05,2.49129]
[1780060680250,34.77,73031.07,2.2,0.01561,2e-05,2.49702]
[1780060681001,34.77,73029.84,2.2,0.01559,2e-05,2.49424]
[1780060686232,34.77,73029.76,2.2,0.01559,2e-05,2.49503]
[1780060692008,34.78,73029.65,2.2,0.0156,2e-05,2.49647]
[1780060697041,34.78,73029.7,2.2,0.01561,2e-05,2.4978]
[1780060702255,34.79,73030.55,2.2,0.01564,2e-05,2.50084]
[1780060703921,34.79,73030.65,2.2,0.01564,2e-05,2.50132]
[1780060704345,34.79,73030.77,2.2,0.01564,2e-05,2.50185]
[1780060706151,34.79,73030.7,2.2,0.01564,2e-05,2.50214]
[1780060706935,34.79,73030.7,2.2,0.01564,2e-05,2.50214]
[1780060708931,34.79,73024.55,2.2,0.01554,2e-05,2.48748]
[1780060714161,34.8,73023.76,2.2,0.01553,2e-05,2.48558]
[1780060716398,34.8,73023.76,2.2,0.01553,2e-05,2.48558]
[1780060716598,34.8,73023.76,2.2,0.01553,2e-05,2.48558]
[1780060722383,34.8,73024.23,2.2,0.01555,2e-05,2.48851]
[1780060724500,34.8,73025.64,2.2,0.01558,2e-05,2.49248]
[1780060724885,34.8,73025.64,2.2,0.01558,2e-05,2.49248]
[1780060730264,34.81,73029.91,2.2,0.01566,2e-05,2.50446]
[1780060736893,34.81,73026.21,2.2,0.01561,2e-05,2.49671]
[1780060743365,34.82,73018.09,2.2,0.01548,2e-05,2.47885]
[1780060748400,34.82,73018.16,2.2,0.01549,2e-05,2.48038]
[1780060753436,34.82,73016.5,2.2,0.01547,2e-05,2.47763]
[1780060758471,34.83,73016.6,2.2,0.01548,2e-05,2.47921]
[1780060763506,34.83,73020.63,2.2,0.01556,2e-05,2.49038]
[1780060768542,34.84,73011.82,2.2,0.01542,2e-05,2.47033]
[1780060772208,34.84,73010.49,2.2,0.01539,2e-05,2.46615]
[1780060772254,34.84,73010.49,2.2,0.01539,2e-05,2.46615]
[1780060777353,34.84,73010.83,2.2,0.01541,2e-05,2.46835]
[1780060778726,34.84,73010.97,2.2,0.01541,2e-05,2.46896]
[1780060779741,34.84,73011.6,2.2,0.01543,2e-05,2.47077]
[1780060785660,34.85,73014.38,2.2,0.01549,2e-05,2.47937]
[1780060790695,34.85,73014.25,2.2,0.01549,2e-05,2.48037]
[1780060796792,34.86,73013.1,2.2,0.01548,2e-05,2.47862]
[1780060802780,34.86,73015.47,2.2,0.01554,2e-05,2.4865]
[1780060808822,34.87,73014.61,2.2,0.01554,2e-05,2.48592]
[1780060813857,34.87,73014.67,2.2,0.01555,2e-05,2.48731]
[1780060818892,34.88,73012.98,2.2,0.01552,2e-05,2.48441]
[1780060824057,34.88,73015.4,2.2,0.01557,2e-05,2.4913]
[1780060827065,34.88,73016.66,2.2,0.0156,2e-05,2.49508]
[1780060828243,34.88,73024.91,2.2,0.01575,2e-05,2.51584]
[1780060831118,34.88,73012.79,2.2,0.01554,2e-05,2.48665]
[1780060834853,34.89,73012.08,2.2,0.01552,2e-05,2.48389]
[1780060836903,34.89,73011.37,2.2,0.01551,2e-05,2.48266]
[1780060842068,34.89,73014.92,2.2,0.01559,2e-05,2.49284]
[1780060847103,34.9,73014.39,2.2,0.01559,2e-05,2.49272]
[1780060851890,34.9,73013.45,2.2,0.01558,2e-05,2.49112]
[1780060857173,34.9,73013.52,2.2,0.01559,2e-05,2.49293]
[1780060862208,34.91,73022.72,2.2,0.01576,2e-05,2.51669]
[1780060866881,34.92,73021.72,2.2,0.01578,2e-05,2.51971]
[1780060869790,34.94,73016.32,2.2,0.01572,2e-05,2.51163]
[1780060875299,34.96,73016.98,2.2,0.01579,2e-05,2.52113]
[1780060880335,34.99,73016.32,2.2,0.01584,2e-05,2.52789]
[1780060882478,34.99,73017.51,2.2,0.01588,2e-05,2.5324]
[1780060889398,35.0,73016.57,2.2,0.01588,2e-05,2.53262]
[1780060895440,35.02,73012.84,2.2,0.01585,2e-05,2.52823]
[1780060900475,35.02,73011.59,2.2,0.01584,2e-05,2.52719]
[1780060905510,35.03,73006.38,2.2,0.01578,2e-05,2.51794]
[1780060910545,35.06,73005.94,2.2,0.01582,2e-05,2.52427]
[1780060915580,35.07,73002.56,2.2,0.01579,2e-05,2.51942]
[1780060920614,35.09,73001.51,2.2,0.01582,2e-05,2.52391]
[1780060923115,35.09,72984.08,2.2,0.01553,2e-05,2.4829]
[1780060928172,35.1,72972.04,2.2,0.01534,2e-05,2.4566]
[1780060928213,35.11,72971.93,2.2,0.01535,2e-05,2.45878]
[1780060929427,35.12,72967.29,2.2,0.01529,2e-05,2.45004]
[1780060933234,35.13,72971.42,2.2,0.01539,2e-05,2.46348]
[1780060937735,35.13,72990.07,2.2,0.01572,2e-05,2.50992]
[1780060942774,35.14,73000.87,2.2,0.01593,2e-05,2.53897]
[1780060947809,35.14,72995.96,2.2,0.01585,2e-05,2.52745]
[1780060950226,35.14,72996.36,2.2,0.01586,2e-05,2.52856]
[1780060950380,35.14,72996.42,2.2,0.01586,2e-05,2.52884]
[1780060950718,35.14,72996.42,2.2,0.01586,2e-05,2.52884]
[1780060951037,35.14,72974.09,2.2,0.01546,2e-05,2.47266]
[1780060952202,35.14,72974.09,2.2,0.01546,2e-05,2.47266]
[1780060952204,35.14,72974.09,2.2,0.01546,2e-05,2.47266]
[1780060959601,35.16,72967.98,2.2,0.01541,2e-05,2.46607]
[1780060963031,35.18,72963.81,2.2,0.01537,2e-05,2.46075]
[1780060968979,35.18,72963.94,2.2,0.01539,2e-05,2.46273]
[1780060974017,35.19,72979.09,2.2,0.01566,2e-05,2.50046]
[1780060979052,35.19,72977.92,2.2,0.01564,2e-05,2.49838]
[1780060984087,35.19,72970.12,2.2,0.01551,2e-05,2.48032]
[1780060989122,35.19,72965.11,2.2,0.01543,2e-05,2.46925]
[1780060993788,35.2,72964.14,2.2,0.01542,2e-05,2.46778]
[1780060999192,35.2,72958.28,2.2,0.01533,2e-05,2.45508]
[1780061004228,35.21,72955.92,2.2,0.0153,2e-05,2.45059]
[1780061005286,35.21,72954.48,2.2,0.01528,2e-05,2.44738]
[1780061006303,35.21,72954.24,2.2,0.01527,2e-05,2.44705]
[1780061012284,35.21,72954.16,2.2,0.01527,2e-05,2.44657]
[1780061018332,35.22,72950.46,2.2,0.01522,2e-05,2.43927]
[1780061023371,35.22,72951.21,2.2,0.01524,2e-05,2.44238]
[1780061029038,35.22,72950.75,2.2,0.01524,2e-05,2.44233]
[1780061031937,35.23,72941.58,2.2,0.01509,2e-05,2.4213]
[1780061033891,35.23,72943.95,2.2,0.01514,2e-05,2.42783]
[1780061039483,35.23,72943.45,2.2,0.01514,2e-05,2.42832]
[1780061044520,35.24,72945.19,2.2,0.01518,2e-05,2.43388]
[1780061049555,35.24,72945.51,2.2,0.0152,2e-05,2.43599]
[1780061054590,35.25,72945.79,2.2,0.01521,2e-05,2.438]
[1780061060231,35.25,72945.52,2.2,0.01522,2e-05,2.43839]
[1780061060498,35.25,72945.53,2.2,0.01522,2e-05,2.43892]
[1780061060911,35.25,72945.53,2.2,0.01522,2e-05,2.43892]
[1780061061061,35.25,72945.53,2.2,0.01522,2e-05,2.43892]
[1780061061088,35.25,72945.53,2.2,0.01522,2e-05,2.43892]
[1780061061109,35.25,72945.53,2.2,0.01522,2e-05,2.43892]
[1780061061515,35.25,72935.04,2.2,0.01504,2e-05,2.41397]
[1780061062521,35.25,72942.87,2.2,0.01518,2e-05,2.43367]
[1780061062540,35.25,72942.87,2.2,0.01518,2e-05,2.43367]
[1780061062945,35.25,72942.87,2.2,0.01518,2e-05,2.43367]
[1780061063174,35.25,72942.87,2.2,0.01518,2e-05,2.43367]
[1780061063738,35.25,72944.65,2.2,0.01521,2e-05,2.43818]
[1780061063763,35.25,72944.65,2.2,0.01521,2e-05,2.43818]
[1780061064457,35.25,72946.43,2.2,0.01524,2e-05,2.44243]
[1780061065686,35.26,72943.37,2.2,0.01519,2e-05,2.43538]
[1780061066833,35.26,72945.5,2.2,0.01523,2e-05,2.44072]
[1780061067713,35.26,72946.02,2.2,0.01524,2e-05,2.44249]
[1780061069966,35.26,72940.07,2.2,0.01515,2e-05,2.42883]
[1780061070129,35.26,72940.07,2.2,0.01515,2e-05,2.42883]
[1780061070263,35.26,72940.07,2.2,0.01515,2e-05,2.42883]
[1780061070728,35.26,72936.92,2.2,0.0151,2e-05,2.42162]
[1780061076750,35.27,72936.67,2.2,0.01509,2e-05,2.42111]
[1780061077995,35.27,72936.67,2.2,0.01509,2e-05,2.42111]
[1780061083802,35.27,72927.59,2.2,0.01496,2e-05,2.40182]
[1780061087705,35.28,72921.16,2.2,0.01486,2e-05,2.38768]
[1780061092865,35.28,72920.04,2.2,0.01486,2e-05,2.38754]
[1780061093369,35.28,72920.04,2.2,0.01486,2e-05,2.38754]
[1780061095167,35.28,72919.07,2.2,0.01484,2e-05,2.38562]
[1780061100932,35.29,72929.67,2.2,0.01504,2e-05,2.41289]
[1780061101599,35.29,72929.67,2.2,0.01504,2e-05,2.41289]
[1780061101934,35.29,72914.43,2.2,0.01478,2e-05,2.37705]
[1780061104955,35.3,72893.66,2.2,0.01445,2e-05,2.33035]
[1780061107976,35.3,72876.61,2.2,0.01418,2e-05,2.29273]
[1780061112697,35.31,72870.26,2.2,0.01409,2e-05,2.2804]
[1780061117039,35.31,72892.05,2.2,0.01447,2e-05,2.33263]
[1780061122078,35.32,72902.8,2.2,0.01466,2e-05,2.35963]
[1780061123424,35.32,72902.37,2.2,0.01465,2e-05,2.35902]
[1780061123697,35.32,72902.37,2.2,0.01465,2e-05,2.35902]
[1780061129128,35.33,72900.1,2.2,0.01463,2e-05,2.35596]
[1780061134175,35.34,72892.23,2.2,0.01451,2e-05,2.3381]
[1780061139202,35.34,72880.14,2.2,0.01433,2e-05,2.31254]
[1780061142492,35.35,72878.69,2.2,0.01431,2e-05,2.31062]
[1780061148265,35.36,72873.03,2.2,0.01424,2e-05,2.3006]
[1780061149062,35.36,72873.03,2.2,0.01424,2e-05,2.3006]
[1780061154312,35.36,72882.59,2.2,0.01442,2e-05,2.32516]
[1780061157064,35.37,72883.67,2.2,0.01444,2e-05,2.32853]
[1780061158032,35.37,72886.07,2.2,0.01448,2e-05,2.33448]
[1780061163376,35.38,72884.77,2.2,0.01448,2e-05,2.33403]
[1780061168411,35.38,72887.97,2.2,0.01455,2e-05,2.34354]
[1780061173445,35.39,72892.07,2.2,0.01463,2e-05,2.35505]
[1780061178481,35.4,72893.51,2.2,0.01467,2e-05,2.36033]
[1780061183517,35.4,72892.26,2.2,0.01466,2e-05,2.35938]
[1780061188552,35.41,72890.22,2.2,0.01464,2e-05,2.35662]
[1780061193587,35.41,72885.71,2.2,0.01457,2e-05,2.34648]
[1780061196601,35.42,72887.37,2.2,0.0146,2e-05,2.35112]
[1780061201643,35.42,72885.16,2.2,0.01458,2e-05,2.34838]
[1780061206678,35.43,72884.98,2.2,0.0146,2e-05,2.34996]
[1780061211714,35.44,72885.2,2.2,0.01461,2e-05,2.35246]
[1780061216750,35.44,72897.11,2.2,0.01482,2e-05,2.382]
[1780061218500,35.44,72897.11,2.2,0.01482,2e-05,2.382]
[1780061219457,35.44,72897.48,2.2,0.01483,2e-05,2.38322]
[1780061222786,35.45,72902.11,2.2,0.01492,2e-05,2.39538]
[1780061227831,35.45,72908.55,2.2,0.01504,2e-05,2.41242]
[1780061232866,35.46,72908.98,2.2,0.01506,2e-05,2.41488]
[1780061235888,35.46,72924.85,2.2,0.01534,2e-05,2.45336]
[1780061240922,35.46,72923.95,2.2,0.01533,2e-05,2.45238]
[1780061245754,35.47,72926.07,2.2,0.01537,2e-05,2.45837]
[1780061250992,35.47,72932.09,2.2,0.01549,2e-05,2.47408]
[1780061255013,35.47,72931.69,2.2,0.01547,2e-05,2.47197]
[1780061255603,35.47,72934.57,2.2,0.01552,2e-05,2.4791]
[1780061260486,35.48,72943.15,2.2,0.01568,2e-05,2.50062]
[1780061261382,35.48,72947.42,2.2,0.01575,2e-05,2.51117]
[1780061261426,35.48,72947.42,2.2,0.01575,2e-05,2.51117]
[1780061261800,35.48,72952.97,2.2,0.01585,2e-05,2.52499]
[1780061265997,35.48,72961.15,2.2,0.016,2e-05,2.54538]
[1780061266857,35.48,72964.48,2.2,0.01606,2e-05,2.55365]
[1780061266871,35.48,72964.48,2.2,0.01606,2e-05,2.55365]
[1780061267711,35.48,72970.41,2.2,0.01617,2e-05,2.56835]
[1780061272500,35.48,72986.35,2.2,0.01646,2e-05,2.60801]
[1780061273911,35.48,72988.79,2.2,0.0165,2e-05,2.61407]
[1780061274409,35.48,72988.79,2.2,0.0165,2e-05,2.61407]
[1780061275976,35.48,72975.46,2.2,0.01626,2e-05,2.58083]
[1780061276921,35.48,72980.21,2.2,0.01634,2e-05,2.59266]
[1780061282086,35.48,72978.83,2.2,0.01632,2e-05,2.58923]
[1780061283265,35.48,72974.98,2.2,0.01625,2e-05,2.57968]
[1780061289261,35.48,72966.7,2.2,0.0161,2e-05,2.55947]
[1780061291097,35.48,72967.9,2.2,0.01613,2e-05,2.56249]
[1780061292074,35.48,72974.59,2.2,0.01625,2e-05,2.5791]
[1780061293039,35.48,72976.37,2.2,0.01628,2e-05,2.58355]
[1780061294073,35.48,72974.07,2.2,0.01624,2e-05,2.57787]
[1780061299332,35.48,72968.56,2.2,0.01614,2e-05,2.56441]
[1780061304367,35.48,72968.99,2.2,0.01615,2e-05,2.56575]
[1780061309401,35.48,72962.18,2.2,0.01603,2e-05,2.54927]
[1780061314437,35.48,72961.9,2.2,0.01602,2e-05,2.54718]
[1780061317831,35.48,72957.63,2.2,0.01594,2e-05,2.53699]
[1780061317976,35.48,72957.63,2.2,0.01594,2e-05,2.53699]
[1780061318950,35.49,72960.62,2.2,0.016,2e-05,2.54442]
[1780061319908,35.49,72962.34,2.2,0.01603,2e-05,2.54873]
[1780061321561,35.49,72963.25,2.2,0.01604,2e-05,2.55104]
[1780061322599,35.49,72963.62,2.2,0.01605,2e-05,2.55203]
[1780061331290,35.49,72954.32,2.2,0.01589,2e-05,2.5301]
[1780061333904,35.49,72953.34,2.2,0.01588,2e-05,2.52803]
[1780061334587,35.49,72936.07,2.2,0.01558,2e-05,2.48625]
[1780061334933,35.49,72936.07,2.2,0.01558,2e-05,2.48625]
[1780061335293,35.49,72936.07,2.2,0.01558,2e-05,2.48625]
[1780061335502,35.49,72936.07,2.2,0.01558,2e-05,2.48625]
[1780061335884,35.49,72930.84,2.2,0.01549,2e-05,2.47385]
[1780061335906,35.49,72930.84,2.2,0.01549,2e-05,2.47385]
[1780061341612,35.49,72929.8,2.2,0.01548,2e-05,2.47236]
[1780061341624,35.49,72929.8,2.2,0.01548,2e-05,2.47236]
[1780061346266,35.5,72931.09,2.2,0.01551,2e-05,2.47626]
[1780061347651,35.5,72930.45,2.2,0.0155,2e-05,2.47512]
[1780061347718,35.5,72930.45,2.2,0.0155,2e-05,2.47512]
[1780061352842,35.5,72928.07,2.2,0.01546,2e-05,2.47045]
[1780061358760,35.5,72928.96,2.2,0.01549,2e-05,2.47409]
[1780061363798,35.51,72929.18,2.2,0.0155,2e-05,2.47567]
[1780061368876,35.51,72929.12,2.2,0.01551,2e-05,2.47637]
[1780061369856,35.51,72928.93,2.2,0.01551,2e-05,2.47613]
[1780061374876,35.52,72929.83,2.2,0.01552,2e-05,2.47781]
[1780061379912,35.52,72930.87,2.2,0.01555,2e-05,2.48134]
[1780061383125,35.52,72930.02,2.2,0.01554,2e-05,2.47993]
[1780061383637,35.52,72930.02,2.2,0.01554,2e-05,2.47993]
[1780061384407,35.52,72932.95,2.2,0.01559,2e-05,2.48718]
[1780061384408,35.52,72960.97,2.2,0.01608,2e-05,2.55547]
[1780061384726,35.52,72960.97,2.2,0.01608,2e-05,2.55547]
[1780061385687,35.52,72961.79,2.2,0.01609,2e-05,2.55748]
[1780061391516,35.52,72961.53,2.2,0.01609,2e-05,2.55724]
[1780061392367,35.52,72961.39,2.2,0.01609,2e-05,2.55705]
[1780061393699,35.52,72957.28,2.2,0.01602,2e-05,2.54705]
[1780061394834,35.52,72958.88,2.2,0.01605,2e-05,2.55107]
[1780061396843,35.52,72967.53,2.2,0.0162,2e-05,2.57253]
[1780061400962,35.52,72966.13,2.2,0.01618,2e-05,2.56925]
[1780061401033,35.52,72966.13,2.2,0.01618,2e-05,2.56925]
[1780061401104,35.52,72966.13,2.2,0.01618,2e-05,2.56925]
[1780061401276,35.52,72966.13,2.2,0.01618,2e-05,2.56925]
[1780061402658,35.52,72960.79,2.2,0.01609,2e-05,2.55613]
[1780061403214,35.52,72955.95,2.2,0.016,2e-05,2.5443]
[1780061403301,35.52,72955.95,2.2,0.016,2e-05,2.5443]
[1780061403682,35.52,72955.95,2.2,0.016,2e-05,2.5443]
[1780061404713,35.53,72949.24,2.2,0.01588,2e-05,2.52804]
[1780061405497,35.53,72950.48,2.2,0.0159,2e-05,2.53107]
[1780061405670,35.53,72950.48,2.2,0.0159,2e-05,2.53107]
[1780061406685,35.53,72958.93,2.2,0.01606,2e-05,2.55198]
[1780061407013,35.53,72964.3,2.2,0.01615,2e-05,2.5652]
[1780061407349,35.53,72964.3,2.2,0.01615,2e-05,2.5652]
[1780061407629,35.53,72964.3,2.2,0.01615,2e-05,2.5652]
[1780061407670,35.53,72964.3,2.2,0.01615,2e-05,2.5652]
[1780061408130,35.53,72946.96,2.2,0.01584,2e-05,2.52282]
[1780061408910,35.53,72946.96,2.2,0.01584,2e-05,2.52282]
[1780061409880,35.53,72941.16,2.2,0.01574,2e-05,2.50878]
[1780061410341,35.53,72941.16,2.2,0.01574,2e-05,2.50878]
[1780061410751,35.53,72941.16,2.2,0.01574,2e-05,2.50878]
[1780061411264,35.53,72940.38,2.2,0.01573,2e-05,2.50716]
[1780061411440,35.53,72940.38,2.2,0.01573,2e-05,2.50716]
[1780061412071,35.53,72925.68,2.2,0.01548,2e-05,2.47188]
[1780061412954,35.53,72912.33,2.2,0.01525,2e-05,2.44025]
[1780061413092,35.53,72912.33,2.2,0.01525,2e-05,2.44025]
[1780061413347,35.53,72912.33,2.2,0.01525,2e-05,2.44025]
[1780061413760,35.53,72911.63,2.2,0.01524,2e-05,2.43859]
[1780061414462,35.53,72911.63,2.2,0.01524,2e-05,2.43859]
[1780061414758,35.53,72919.6,2.2,0.01538,2e-05,2.45808]
[1780061416427,35.53,72919.93,2.2,0.01538,2e-05,2.45886]
[1780061418369,35.53,72919.37,2.2,0.01538,2e-05,2.45799]
[1780061418620,35.53,72919.37,2.2,0.01538,2e-05,2.45799]
[1780061418646,35.53,72919.37,2.2,0.01538,2e-05,2.45799]
[1780061418937,35.53,72919.08,2.2,0.01538,2e-05,2.45775]
[1780061419387,35.53,72919.08,2.2,0.01538,2e-05,2.45775]
[1780061419878,35.53,72904.58,2.2,0.01513,2e-05,2.42357]
[1780061420760,35.53,72897.55,2.2,0.01501,2e-05,2.40703]
[1780061421116,35.53,72897.55,2.2,0.01501,2e-05,2.40703]
[1780061421324,35.53,72897.55,2.2,0.01501,2e-05,2.40703]
[1780061422556,35.54,72898.63,2.2,0.01503,2e-05,2.41016]
[1780061426916,35.54,72903.27,2.2,0.01512,2e-05,2.42227]
[1780061427388,35.54,72903.27,2.2,0.01512,2e-05,2.42227]
[1780061428820,35.54,72905.99,2.2,0.01517,2e-05,2.42926]
[1780061429147,35.54,72905.99,2.2,0.01517,2e-05,2.42926]
[1780061431119,35.54,72907.67,2.2,0.0152,2e-05,2.43376]
[1780061431127,35.54,72907.67,2.2,0.0152,2e-05,2.43376]
[1780061435029,35.55,72907.13,2.2,0.01519,2e-05,2.43174]
[1780061435083,35.55,72907.13,2.2,0.01519,2e-05,2.43174]
[1780061435638,35.55,72907.13,2.2,0.01519,2e-05,2.43174]
[1780061436201,35.55,72902.45,2.2,0.01512,2e-05,2.42119]
[1780061437053,35.55,72898.13,2.2,0.01504,2e-05,2.41102]
[1780061439927,35.55,72897.34,2.2,0.01504,2e-05,2.41028]
[1780061439938,35.55,72897.34,2.2,0.01504,2e-05,2.41028]
[1780061440068,35.55,72897.34,2.2,0.01504,2e-05,2.41028]
[1780061440086,35.55,72897.34,2.2,0.01504,2e-05,2.41028]
[1780061440382,35.55,72897.34,2.2,0.01504,2e-05,2.41028]
[1780061440423,35.55,72897.34,2.2,0.01504,2e-05,2.41028]
[1780061441119,35.55,72896.42,2.2,0.01502,2e-05,2.4084]
[1780061441241,35.55,72896.42,2.2,0.01502,2e-05,2.4084]
[1780061442299,35.55,72894.12,2.2,0.01499,2e-05,2.40329]
[1780061442338,35.55,72894.12,2.2,0.01499,2e-05,2.40329]
[1780061442649,35.55,72894.12,2.2,0.01499,2e-05,2.40329]
[1780061442975,35.55,72893.21,2.2,0.01498,2e-05,2.40145]
[1780061443475,35.55,72893.21,2.2,0.01498,2e-05,2.40145]
[1780061443765,35.55,72893.21,2.2,0.01498,2e-05,2.40145]
[1780061444492,35.55,72899.38,2.2,0.01508,2e-05,2.41623]
[1780061445131,35.55,72904.54,2.2,0.01517,2e-05,2.42866]
[1780061448689,35.56,72893.97,2.2,0.015,2e-05,2.40458]
[1780061448699,35.56,72893.97,2.2,0.015,2e-05,2.40458]
[1780061448919,35.56,72892.59,2.2,0.01498,2e-05,2.40162]
[1780061448987,35.56,72892.59,2.2,0.01498,2e-05,2.40162]
[1780061454222,35.56,72896.29,2.2,0.01505,2e-05,2.41167]
[1780061456663,35.56,72896.11,2.2,0.01505,2e-05,2.41176]
[1780061457643,35.56,72896.2,2.2,0.01505,2e-05,2.41223]
[1780061462214,35.57,72896.7,2.2,0.01507,2e-05,2.41465]
[1780061462647,35.57,72896.7,2.2,0.01507,2e-05,2.41465]
[1780061463405,35.57,72890.46,2.2,0.01497,2e-05,2.40027]
[1780061463904,35.57,72889.29,2.2,0.01495,2e-05,2.39781]
[1780061463964,35.57,72889.29,2.2,0.01495,2e-05,2.39781]
[1780061464017,35.57,72889.29,2.2,0.01495,2e-05,2.39781]
[1780061464092,35.57,72889.29,2.2,0.01495,2e-05,2.39781]
[1780061464622,35.57,72889.29,2.2,0.01495,2e-05,2.39781]
[1780061464631,35.57,72889.29,2.2,0.01495,2e-05,2.39781]
[1780061465338,35.57,72891.23,2.2,0.01498,2e-05,2.40263]
[1780061465667,35.57,72891.23,2.2,0.01498,2e-05,2.40263]
[1780061466412,35.57,72892.45,2.2,0.01501,2e-05,2.40576]
[1780061466424,35.57,72892.45,2.2,0.01501,2e-05,2.40576]
[1780061466956,35.57,72893.18,2.2,0.01502,2e-05,2.40773]
[1780061467389,35.57,72893.18,2.2,0.01502,2e-05,2.40773]
[1780061467993,35.57,72902.79,2.2,0.01518,2e-05,2.43061]
[1780061468033,35.57,72902.79,2.2,0.01518,2e-05,2.43061]
[1780061468382,35.57,72902.79,2.2,0.01518,2e-05,2.43061]
[1780061469002,35.57,72901.58,2.2,0.01516,2e-05,2.42776]
[1780061474617,35.58,72892.99,2.2,0.01503,2e-05,2.40931]
[1780061477033,35.58,72893.98,2.2,0.01505,2e-05,2.41215]
[1780061477639,35.58,72911.89,2.2,0.01536,2e-05,2.45475]
[1780061477834,35.58,72911.89,2.2,0.01536,2e-05,2.45475]
[1780061483681,35.58,72910.01,2.2,0.01533,2e-05,2.45139]
[1780061484695,35.58,72910.01,2.2,0.01533,2e-05,2.45139]
[1780061487838,35.59,72911.7,2.2,0.01537,2e-05,2.45618]
[1780061493751,35.59,72917.96,2.2,0.01547,2e-05,2.47042]
[1780061494441,35.59,72917.96,2.2,0.01547,2e-05,2.47042]
[1780061494449,35.59,72917.96,2.2,0.01547,2e-05,2.47042]
[1780061495645,35.59,72910.13,2.2,0.01534,2e-05,2.45191]
[1780061495652,35.59,72910.13,2.2,0.01534,2e-05,2.45191]
[1780061495661,35.59,72910.13,2.2,0.01534,2e-05,2.45191]
[1780061496015,35.59,72909.36,2.2,0.01533,2e-05,2.45027]
[1780061496038,35.59,72909.36,2.2,0.01533,2e-05,2.45027]
[1780061496947,35.59,72899.35,2.2,0.01516,2e-05,2.42677]
[1780061497122,35.59,72899.35,2.2,0.01516,2e-05,2.42677]
[1780061502814,35.6,72900.3,2.2,0.01519,2e-05,2.43043]
[1780061504916,35.6,72896.86,2.2,0.01513,2e-05,2.42277]
[1780061505081,35.6,72896.86,2.2,0.01513,2e-05,2.42277]
[1780061507642,35.6,72899.11,2.2,0.01517,2e-05,2.42854]
[1780061507695,35.6,72899.11,2.2,0.01517,2e-05,2.42854]
[1780061507874,35.6,72898.86,2.2,0.01517,2e-05,2.42818]
[1780061507917,35.6,72898.86,2.2,0.01517,2e-05,2.42818]
[1780061508442,35.6,72898.86,2.2,0.01517,2e-05,2.42818]
[1780061508451,35.6,72898.86,2.2,0.01517,2e-05,2.42818]
[1780061509056,35.6,72897.3,2.2,0.01515,2e-05,2.42472]
[1780061509059,35.6,72897.3,2.2,0.01515,2e-05,2.42472]
[1780061516560,35.6,72892.03,2.2,0.01507,2e-05,2.41376]
[1780061517830,35.61,72892.86,2.2,0.01508,2e-05,2.41621]
[1780061518051,35.61,72892.78,2.2,0.01508,2e-05,2.41602]
[1780061518844,35.61,72892.78,2.2,0.01508,2e-05,2.41602]
[1780061523968,35.61,72880.17,2.2,0.01489,2e-05,2.38843]
[1780061526218,35.61,72879.03,2.2,0.01487,2e-05,2.38608]
[1780061526315,35.61,72879.03,2.2,0.01487,2e-05,2.38608]
[1780061528474,35.62,72859.05,2.2,0.01455,2e-05,2.34062]
[1780061528488,35.62,72859.05,2.2,0.01455,2e-05,2.34062]
[1780061530895,35.62,72854.53,2.2,0.01448,2e-05,2.33152]
[1780061531244,35.62,72854.53,2.2,0.01448,2e-05,2.33152]
[1780061531978,35.62,72850.47,2.2,0.01442,2e-05,2.32266]
[1780061533469,35.62,72836.16,2.2,0.01419,2e-05,2.29066]
[1780061534439,35.63,72821.44,2.2,0.01396,2e-05,2.25868]
[1780061535633,35.63,72826.27,2.2,0.01404,2e-05,2.26946]
[1780061535911,35.63,72825.01,2.2,0.01402,2e-05,2.26716]
[1780061536137,35.63,72825.01,2.2,0.01402,2e-05,2.26716]
[1780061536480,35.63,72825.01,2.2,0.01402,2e-05,2.26716]
[1780061539200,35.63,72821.15,2.2,0.01397,2e-05,2.26012]
[1780061539498,35.63,72821.15,2.2,0.01397,2e-05,2.26012]
[1780061543238,35.64,72824.77,2.2,0.01405,2e-05,2.27026]
[1780061544255,35.64,72833.52,2.2,0.01419,2e-05,2.2904]
[1780061544574,35.64,72833.52,2.2,0.01419,2e-05,2.2904]
[1780061544824,35.64,72833.52,2.2,0.01419,2e-05,2.2904]
[1780061545296,35.64,72844.19,2.2,0.01437,2e-05,2.31543]
[1780061545686,35.64,72844.19,2.2,0.01437,2e-05,2.31543]
[1780061546487,35.64,72836.68,2.2,0.01425,2e-05,2.29843]
[1780061547835,35.65,72834.23,2.2,0.01421,2e-05,2.29383]
[1780061548469,35.65,72838.78,2.2,0.01429,2e-05,2.30456]
[1780061548582,35.65,72838.78,2.2,0.01429,2e-05,2.30456]
[1780061549471,35.65,72842.95,2.2,0.01436,2e-05,2.31444]
[1780061549809,35.65,72842.95,2.2,0.01436,2e-05,2.31444]
[1780061550723,35.65,72846.79,2.2,0.01443,2e-05,2.32358]
[1780061552218,35.65,72842.27,2.2,0.01434,2e-05,2.31204]
[1780061552413,35.65,72842.27,2.2,0.01434,2e-05,2.31204]
[1780061553128,35.65,72842.91,2.2,0.01436,2e-05,2.31392]
[1780061553136,35.65,72842.91,2.2,0.01436,2e-05,2.31392]
[1780061553439,35.65,72842.91,2.2,0.01436,2e-05,2.31392]
[1780061559259,35.66,72844.61,2.2,0.01441,2e-05,2.32093]
[1780061564782,35.67,72851.04,2.2,0.01452,2e-05,2.33714]
[1780061564793,35.67,72851.04,2.2,0.01452,2e-05,2.33714]
[1780061570337,35.68,72852.02,2.2,0.01456,2e-05,2.34209]
[1780061572027,35.68,72849.19,2.2,0.01452,2e-05,2.33599]
[1780061572276,35.68,72849.19,2.2,0.01452,2e-05,2.33599]
[1780061572825,35.68,72849.19,2.2,0.01452,2e-05,2.33599]
[1780061572887,35.68,72829.31,2.2,0.0142,2e-05,2.29169]
[1780061573516,35.68,72829.31,2.2,0.0142,2e-05,2.29169]
[1780061573576,35.68,72829.31,2.2,0.0142,2e-05,2.29169]
[1780061573802,35.68,72829.31,2.2,0.0142,2e-05,2.29169]
[1780061577849,35.68,72847.22,2.2,0.0145,2e-05,2.33362]
[1780061578763,35.69,72847.07,2.2,0.0145,2e-05,2.33408]
[1780061579595,35.69,72847.58,2.2,0.01451,2e-05,2.33524]
[1780061582542,35.69,72853.88,2.2,0.01462,2e-05,2.35084]
[1780061583432,35.69,72856.28,2.2,0.01466,2e-05,2.35671]
[1780061583556,35.69,72856.28,2.2,0.01466,2e-05,2.35671]
[1780061583777,35.69,72856.28,2.2,0.01466,2e-05,2.35671]
[1780061583933,35.69,72856.28,2.2,0.01466,2e-05,2.35671]
[1780061584625,35.69,72858.47,2.2,0.0147,2e-05,2.36212]
[1780061586047,35.69,72854.6,2.2,0.01464,2e-05,2.35391]
[1780061586505,35.69,72854.6,2.2,0.01464,2e-05,2.35391]
[1780061586787,35.69,72854.6,2.2,0.01464,2e-05,2.35391]
[1780061587192,35.7,72854.43,2.2,0.01465,2e-05,2.35423]
[1780061587729,35.7,72854.43,2.2,0.01465,2e-05,2.35423]
[1780061588172,35.7,72847.51,2.2,0.01454,2e-05,2.33874]
[1780061589111,35.7,72844.95,2.2,0.01449,2e-05,2.33289]
[1780061589772,35.7,72844.95,2.2,0.01449,2e-05,2.33289]
[1780061592118,35.7,72842.74,2.2,0.01447,2e-05,2.32903]
[1780061592324,35.7,72842.74,2.2,0.01447,2e-05,2.32903]
[1780061592794,35.7,72842.74,2.2,0.01447,2e-05,2.32903]
[1780061593012,35.7,72850.85,2.2,0.0146,2e-05,2.34796]
[1780061596810,35.71,72846.44,2.2,0.01454,2e-05,2.33901]
[1780061597683,35.71,72845.22,2.2,0.01452,2e-05,2.33698]
[1780061598812,35.71,72844.22,2.2,0.01451,2e-05,2.33508]
[1780061598844,35.71,72844.22,2.2,0.01451,2e-05,2.33508]
[1780061599776,35.71,72829.22,2.2,0.01427,2e-05,2.30143]
[1780061601592,35.71,72819.0,2.2,0.01411,2e-05,2.27891]
[1780061601889,35.71,72819.0,2.2,0.01411,2e-05,2.27891]
[1780061605665,35.72,72812.38,2.2,0.01402,2e-05,2.26655]
[1780061605891,35.72,72812.38,2.2,0.01402,2e-05,2.26655]
[1780061607664,35.72,72812.82,2.2,0.01404,2e-05,2.26852]
[1780061607896,35.72,72812.82,2.2,0.01404,2e-05,2.26852]
[1780061611954,35.73,72813.98,2.2,0.01407,2e-05,2.27309]
[1780061612887,35.73,72811.4,2.2,0.01402,2e-05,2.26615]
[1780061614739,35.74,72809.33,2.2,0.014,2e-05,2.26257]
[1780061615786,35.74,72817.93,2.2,0.01414,2e-05,2.28228]
[1780061615905,35.74,72817.93,2.2,0.01414,2e-05,2.28228]
[1780061615921,35.74,72839.59,2.2,0.01449,2e-05,2.33121]
[1780061616241,35.74,72839.59,2.2,0.01449,2e-05,2.33121]
[1780061617721,35.74,72847.13,2.2,0.01461,2e-05,2.3493]
[1780061617748,35.74,72847.13,2.2,0.01461,2e-05,2.3493]
[1780061618244,35.74,72850.4,2.2,0.01467,2e-05,2.35717]
[1780061618368,35.74,72850.4,2.2,0.01467,2e-05,2.35717]
[1780061618980,35.74,72850.4,2.2,0.01467,2e-05,2.35717]
[1780061621109,35.74,72861.54,2.2,0.01486,2e-05,2.38384]
[1780061621349,35.74,72861.54,2.2,0.01486,2e-05,2.38384]
[1780061622407,35.74,72856.14,2.2,0.01477,2e-05,2.37135]
[1780061623063,35.75,72852.24,2.2,0.01471,2e-05,2.36298]
[1780061623417,35.75,72852.24,2.2,0.01471,2e-05,2.36298]
[1780061625770,35.75,72827.7,2.2,0.01432,2e-05,2.30771]
[1780061626108,35.75,72827.7,2.2,0.01432,2e-05,2.30771]
[1780061626445,35.75,72827.7,2.2,0.01432,2e-05,2.30771]
[1780061635842,35.76,72836.54,2.2,0.01449,2e-05,2.33235]
[1780061636849,35.76,72860.57,2.2,0.01489,2e-05,2.38798]
[1780061637103,35.76,72860.57,2.2,0.01489,2e-05,2.38798]
[1780061637778,35.76,72860.57,2.2,0.01489,2e-05,2.38798]
[1780061638538,35.76,72873.84,2.2,0.01512,2e-05,2.41921]
[1780061640996,35.77,72875.23,2.2,0.01514,2e-05,2.42296]
[1780061643537,35.77,72868.73,2.2,0.01504,2e-05,2.40851]
[1780061646324,35.77,72858.62,2.2,0.01488,2e-05,2.38583]
[1780061648944,35.77,72839.89,2.2,0.01458,2e-05,2.34371]
[1780061651939,35.78,72832.69,2.2,0.01446,2e-05,2.32808]
[1780061652985,35.78,72830.99,2.2,0.01444,2e-05,2.32462]
[1780061657222,35.78,72829.41,2.2,0.01443,2e-05,2.32314]
[1780061661847,35.79,72830.19,2.2,0.01445,2e-05,2.32656]
[1780061667075,35.8,72821.74,2.2,0.01434,2e-05,2.30997]
[1780061668817,35.8,72826.47,2.2,0.01442,2e-05,2.32112]
[1780061668900,35.8,72826.47,2.2,0.01442,2e-05,2.32112]
[1780061671418,35.8,72845.37,2.2,0.01472,2e-05,2.36369]
[1780061672161,35.8,72845.37,2.2,0.01472,2e-05,2.36369]
[1780061673163,35.8,72844.98,2.2,0.01472,2e-05,2.36315]
[1780061678615,35.81,72829.12,2.2,0.01447,2e-05,2.32882]
[1780061678827,35.81,72829.12,2.2,0.01447,2e-05,2.32882]
[1780061684981,35.82,72827.78,2.2,0.01447,2e-05,2.32812]
[1780061685036,35.82,72827.78,2.2,0.01447,2e-05,2.32812]
[1780061685617,35.82,72823.66,2.2,0.01441,2e-05,2.31962]
[1780061685711,35.82,72823.66,2.2,0.01441,2e-05,2.31962]
[1780061691258,35.83,72815.11,2.2,0.01429,2e-05,2.30309]
[1780061696296,35.84,72826.89,2.2,0.0145,2e-05,2.3318]
[1780061701332,35.84,72817.47,2.2,0.01436,2e-05,2.31248]
[1780061702571,35.84,72817.47,2.2,0.01436,2e-05,2.31248]
[1780061703378,35.84,72814.92,2.2,0.01432,2e-05,2.30717]
[1780061704339,35.85,72821.72,2.2,0.01443,2e-05,2.32297]
[1780061704370,35.85,72843.72,2.2,0.01479,2e-05,2.37365]
[1780061705265,35.85,72843.72,2.2,0.01479,2e-05,2.37365]
[1780061706614,35.85,72853.29,2.2,0.01495,2e-05,2.39611]
[1780061707237,35.85,72846.9,2.2,0.01485,2e-05,2.38161]
[1780061711707,35.85,72844.04,2.2,0.01481,2e-05,2.37629]
[1780061712749,35.85,72847.09,2.2,0.01487,2e-05,2.38396]
[1780061718999,35.86,72865.65,2.2,0.01519,2e-05,2.42851]
[1780061719965,35.86,72874.39,2.2,0.01534,2e-05,2.4495]
[1780061723284,35.86,72877.98,2.2,0.0154,2e-05,2.45855]
[1780061724274,35.86,72885.35,2.2,0.01553,2e-05,2.47622]
[1780061728225,35.86,72882.26,2.2,0.01548,2e-05,2.46948]
[1780061729085,35.86,72882.26,2.2,0.01548,2e-05,2.46948]
[1780061729260,35.87,72886.83,2.2,0.01556,2e-05,2.48065]
[1780061729340,35.87,72886.83,2.2,0.01556,2e-05,2.48065]
[1780061729508,35.87,72886.83,2.2,0.01556,2e-05,2.48065]
[1780061732748,35.87,72886.98,2.2,0.01556,2e-05,2.47951]
[1780061733529,35.87,72885.92,2.2,0.01554,2e-05,2.47728]
[1780061733534,35.87,72885.92,2.2,0.01554,2e-05,2.47728]
[1780061738390,35.87,72887.44,2.2,0.01557,2e-05,2.4815]
[1780061738680,35.87,72887.44,2.2,0.01557,2e-05,2.4815]
[1780061738920,35.87,72887.44,2.2,0.01557,2e-05,2.4815]
[1780061739346,35.87,72901.08,2.2,0.01581,2e-05,2.51448]
[1780061741381,35.87,72903.36,2.2,0.01585,2e-05,2.52006]
[1780061741549,35.87,72903.36,2.2,0.01585,2e-05,2.52006]
[1780061741918,35.87,72903.36,2.2,0.01585,2e-05,2.52006]
[1780061743433,35.87,72908.85,2.2,0.01595,2e-05,2.53349]
[1780061748684,35.87,72907.95,2.2,0.01593,2e-05,2.53164]
[1780061751706,35.87,72927.69,2.2,0.01628,2e-05,2.57995]
[1780061753726,35.87,72944.82,2.2,0.01659,2e-05,2.6223]
[1780061758765,35.87,72952.43,2.2,0.01673,2e-05,2.64079]
[1780061761643,35.87,72950.98,2.2,0.0167,2e-05,2.63691]
[1780061761652,35.87,72950.98,2.2,0.0167,2e-05,2.63691]
[1780061762520,35.87,72951.09,2.2,0.0167,2e-05,2.63706]
[1780061763439,35.87,72953.09,2.2,0.01673,2e-05,2.64194]
[1780061763924,35.87,72953.09,2.2,0.01673,2e-05,2.64194]
[1780061764038,35.87,72975.18,2.2,0.01714,2e-05,2.69741]
[1780061764493,35.87,72975.18,2.2,0.01714,2e-05,2.69741]
[1780061764610,35.87,72975.18,2.2,0.01714,2e-05,2.69741]
[1780061765428,35.87,72984.93,2.2,0.01732,2e-05,2.72228]
[1780061765601,35.87,72984.93,2.2,0.01732,2e-05,2.72228]
[1780061768004,35.87,72980.32,2.2,0.01723,2e-05,2.71]
[1780061769051,35.87,72984.9,2.2,0.01732,2e-05,2.72145]
[1780061770605,35.87,72992.94,2.2,0.01747,2e-05,2.74185]
[1780061771283,35.87,73003.35,2.2,0.01766,2e-05,2.76875]
[1780061771473,35.87,73003.35,2.2,0.01766,2e-05,2.76875]
[1780061771663,35.87,73003.35,2.2,0.01766,2e-05,2.76875]
[1780061772124,35.87,73003.35,2.2,0.01766,2e-05,2.76875]
[1780061773107,35.87,73010.14,2.2,0.01779,2e-05,2.78641]
[1780061774162,35.86,73011.99,2.2,0.01783,2e-05,2.79097]
[1780061774813,35.86,73024.35,2.2,0.01806,2e-05,2.82299]
[1780061776234,35.86,73036.61,2.2,0.0183,2e-05,2.85541]
[1780061776834,35.85,73030.26,2.2,0.01814,2e-05,2.83322]
[1780061780506,35.84,73029.95,2.2,0.01812,2e-05,2.83062]
[1780061780843,35.84,73029.95,2.2,0.01812,2e-05,2.83062]
[1780061781384,35.84,73038.41,2.2,0.01828,2e-05,2.85256]
[1780061782119,35.84,73038.41,2.2,0.01828,2e-05,2.85256]
[1780061782407,35.83,73027.62,2.2,0.01803,2e-05,2.81913]
[1780061782862,35.83,73027.62,2.2,0.01803,2e-05,2.81913]
[1780061784650,35.83,73009.84,2.2,0.01768,2e-05,2.77179]
[1780061784732,35.83,73009.84,2.2,0.01768,2e-05,2.77179]
[1780061785180,35.83,73009.84,2.2,0.01768,2e-05,2.77179]
[1780061785679,35.82,73022.78,2.2,0.01793,2e-05,2.80522]
[1780061789274,35.81,73017.57,2.2,0.01779,2e-05,2.78663]
[1780061790211,35.81,73018.86,2.2,0.01782,2e-05,2.78962]
[1780061795737,35.79,73017.8,2.2,0.01774,2e-05,2.77911]
[1780061798612,35.78,73026.82,2.2,0.01788,2e-05,2.79811]
[1780061799701,35.77,73024.5,2.2,0.01781,2e-05,2.78817]
[1780061806155,35.76,73023.97,2.2,0.01777,2e-05,2.78401]
[1780061811190,35.76,73017.8,2.2,0.01764,2e-05,2.76618]
[1780061816230,35.75,73027.15,2.2,0.01781,2e-05,2.78877]
[1780061817681,35.75,73026.76,2.2,0.0178,2e-05,2.78738]
[1780061817688,35.75,73026.76,2.2,0.0178,2e-05,2.78738]
[1780061818724,35.75,73025.66,2.2,0.01778,2e-05,2.78415]
[1780061823279,35.74,73043.13,2.2,0.0181,2e-05,2.82826]
[1780061828316,35.74,73038.97,2.2,0.018,2e-05,2.81513]
[1780061833356,35.73,73031.07,2.2,0.01784,2e-05,2.79234]
[1780061836843,35.72,73016.43,2.2,0.01752,2e-05,2.7501]
[1780061837419,35.72,73008.65,2.2,0.01737,2e-05,2.7294]
[1780061842432,35.71,73008.59,2.2,0.01736,2e-05,2.72795]
[1780061847466,35.71,73010.41,2.2,0.01739,2e-05,2.73139]
[1780061850412,35.71,73021.2,2.2,0.01759,2e-05,2.75881]
[1780061850951,35.71,73024.22,2.2,0.01764,2e-05,2.76666]
[1780061850964,35.71,73040.82,2.2,0.01796,2e-05,2.80951]
[1780061852612,35.71,73043.73,2.2,0.01801,2e-05,2.81526]
[1780061853345,35.71,73043.73,2.2,0.01801,2e-05,2.81526]
[1780061856405,35.7,73052.66,2.2,0.01817,2e-05,2.83725]
[1780061857346,35.7,73052.11,2.2,0.01816,2e-05,2.83579]
[1780061858012,35.7,73053.21,2.2,0.01818,2e-05,2.83827]
[1780061858942,35.7,73052.71,2.2,0.01816,2e-05,2.83607]
[1780061859118,35.7,73052.71,2.2,0.01816,2e-05,2.83607]
[1780061861925,35.69,73068.34,2.2,0.01846,2e-05,2.87639]
[1780061862820,35.68,73076.41,2.2,0.01858,2e-05,2.89303]
[1780061868617,35.61,73094.71,2.2,0.01877,2e-05,2.91846]
[1780061874107,35.61,73102.78,2.2,0.01891,2e-05,2.93812]
[1780061874131,35.61,73102.78,2.2,0.01891,2e-05,2.93812]
[1780061874142,35.61,73102.78,2.2,0.01891,2e-05,2.93812]
[1780061875539,35.6,73127.26,2.2,0.01941,2e-05,3.00499]
[1780061876714,35.59,73132.78,2.2,0.01947,2e-05,3.01307]
[1780061877487,35.58,73134.24,2.2,0.0195,2e-05,3.0164]
[1780061878696,35.58,73150.55,2.2,0.01983,2e-05,3.06068]
[1780061880807,35.58,73153.14,2.2,0.01988,2e-05,3.06717]
[1780061881251,35.58,73153.14,2.2,0.01988,2e-05,3.06717]
[1780061881311,35.57,73170.46,2.2,0.02024,2e-05,3.11558]
[1780061881753,35.57,73187.82,2.2,0.02062,2e-05,3.16553]
[1780061883047,35.57,73187.82,2.2,0.02062,2e-05,3.16553]
[1780061883418,35.57,73187.82,2.2,0.02062,2e-05,3.16553]
[1780061883245,35.55,73167.36,2.2,0.0201,2e-05,3.09603]
[1780061883698,35.55,73167.36,2.2,0.0201,2e-05,3.09603]
[1780061884448,35.55,73167.36,2.2,0.0201,2e-05,3.09603]
[1780061885238,35.54,73158.59,2.2,0.0199,2e-05,3.07025]
[1780061885284,35.54,73158.59,2.2,0.0199,2e-05,3.07025]
[1780061886075,35.54,73157.03,2.2,0.01986,2e-05,3.06501]
[1780061888955,35.53,73145.73,2.2,0.0196,2e-05,3.03077]
[1780061889758,35.53,73140.32,2.2,0.01948,2e-05,3.01488]
[1780061890319,35.53,73140.32,2.2,0.01948,2e-05,3.01488]
[1780061891423,35.53,73128.29,2.2,0.01923,2e-05,2.9807]
[1780061892168,35.53,73122.82,2.2,0.01911,2e-05,2.96492]
[1780061897873,35.52,73114.78,2.2,0.01891,2e-05,2.93861]
[1780061903341,35.51,73111.28,2.2,0.01883,2e-05,2.92672]
[1780061904417,35.51,73109.92,2.2,0.01879,2e-05,2.92244]
[1780061904747,35.51,73102.75,2.2,0.01864,2e-05,2.90237]
[1780061904810,35.51,73102.75,2.2,0.01864,2e-05,2.90237]
[1780061907106,35.5,73108.69,2.2,0.01876,2e-05,2.91749]
[1780061907837,35.5,73109.62,2.2,0.01877,2e-05,2.91947]
[1780061909810,35.5,73114.81,2.2,0.01887,2e-05,2.93253]
[1780061910817,35.5,73122.6,2.2,0.01902,2e-05,2.95333]
[1780061911092,35.5,73122.6,2.2,0.01902,2e-05,2.95333]
[1780061911274,35.5,73122.6,2.2,0.01902,2e-05,2.95333]
[1780061911382,35.5,73122.6,2.2,0.01902,2e-05,2.95333]
[1780061911664,35.5,73135.46,2.2,0.01927,2e-05,2.98625]
[1780061913310,35.5,73134.32,2.2,0.01924,2e-05,2.98242]
[1780061913341,35.5,73134.32,2.2,0.01924,2e-05,2.98242]
[1780061919030,35.48,73140.32,2.2,0.01933,2e-05,2.99446]
[1780061921473,35.48,73140.34,2.2,0.01933,2e-05,2.99384]
[1780061922116,35.48,73139.08,2.2,0.0193,2e-05,2.98966]
[1780061922189,35.48,73117.35,2.2,0.01884,2e-05,2.92907]
[1780061923099,35.48,73117.35,2.2,0.01884,2e-05,2.92907]
[1780061923104,35.48,73117.35,2.2,0.01884,2e-05,2.92907]
[1780061929102,35.47,73110.69,2.2,0.01868,2e-05,2.90717]
[1780061934138,35.46,73110.09,2.2,0.01865,2e-05,2.90293]
[1780061937823,35.46,73109.96,2.2,0.01863,2e-05,2.90103]
[1780061938934,35.45,73108.64,2.2,0.0186,2e-05,2.89693]
[1780061939792,35.45,73107.23,2.2,0.01857,2e-05,2.89259]
[1780061940181,35.45,73124.08,2.2,0.01891,2e-05,2.93807]
[1780061940701,35.45,73124.08,2.2,0.01891,2e-05,2.93807]
[1780061941697,35.45,73121.56,2.2,0.01885,2e-05,2.93057]
[1780061942507,35.45,73121.56,2.2,0.01885,2e-05,2.93057]
[1780061945862,35.44,73117.77,2.2,0.01876,2e-05,2.91797]
[1780061946141,35.44,73117.77,2.2,0.01876,2e-05,2.91797]
[1780061946502,35.44,73117.77,2.2,0.01876,2e-05,2.91797]
[1780061946728,35.44,73110.6,2.2,0.01861,2e-05,2.8979]
[1780061946752,35.44,73110.6,2.2,0.01861,2e-05,2.8979]
[1780061946888,35.44,73110.6,2.2,0.01861,2e-05,2.8979]
[1780061949066,35.44,73093.92,2.2,0.01827,2e-05,2.85186]
[1780061949538,35.44,73093.92,2.2,0.01827,2e-05,2.85186]
[1780061957393,35.43,73081.65,2.2,0.018,2e-05,2.816]
[1780061963078,35.42,73081.94,2.2,0.01799,2e-05,2.81464]
[1780061969388,35.42,73089.21,2.2,0.01812,2e-05,2.83139]
[1780061974424,35.41,73093.72,2.2,0.01818,2e-05,2.83951]
[1780061978222,35.41,73088.48,2.2,0.01807,2e-05,2.82431]
[1780061979488,35.41,73084.6,2.2,0.01799,2e-05,2.81361]
[1780061982480,35.4,73108.27,2.2,0.01845,2e-05,2.8755]
[1780061987521,35.4,73110.86,2.2,0.01848,2e-05,2.8801]
[1780061987705,35.4,73110.86,2.2,0.01848,2e-05,2.8801]
[1780061993563,35.39,73099.12,2.2,0.01822,2e-05,2.84573]
[1780061996062,35.39,73099.31,2.2,0.01822,2e-05,2.84542]
[1780061997068,35.38,73108.92,2.2,0.01841,2e-05,2.87089]
[1780062002575,35.38,73112.67,2.2,0.01847,2e-05,2.87922]
[1780062002587,35.38,73112.67,2.2,0.01847,2e-05,2.87922]
[1780062003615,35.38,73104.06,2.2,0.01829,2e-05,2.85504]
[1780062003839,35.38,73104.06,2.2,0.01829,2e-05,2.85504]
[1780062004941,35.37,73098.7,2.2,0.01818,2e-05,2.83978]
[1780062005516,35.37,73098.7,2.2,0.01818,2e-05,2.83978]
[1780062006257,35.37,73096.87,2.2,0.01814,2e-05,2.83448]
[1780062006263,35.37,73079.17,2.2,0.01779,2e-05,2.78702]
[1780062011693,35.37,73078.18,2.2,0.01776,2e-05,2.78293]
[1780062014204,35.37,73078.08,2.2,0.01775,2e-05,2.78207]
[1780062014312,35.37,73078.08,2.2,0.01775,2e-05,2.78207]
[1780062015161,35.37,73077.74,2.2,0.01774,2e-05,2.78088]
[1780062015512,35.37,73077.74,2.2,0.01774,2e-05,2.78088]
[1780062015567,35.36,73047.01,2.2,0.01715,2e-05,2.70042]
[1780062016405,35.36,73047.01,2.2,0.01715,2e-05,2.70042]
[1780062016521,35.36,73047.01,2.2,0.01715,2e-05,2.70042]
[1780062016583,35.36,73047.01,2.2,0.01715,2e-05,2.70042]
[1780062016540,35.36,73030.1,2.2,0.01683,2e-05,2.65692]
[1780062017283,35.36,73030.1,2.2,0.01683,2e-05,2.65692]
[1780062017472,35.36,73030.1,2.2,0.01683,2e-05,2.65692]
[1780062018480,35.36,73024.14,2.2,0.01672,2e-05,2.64168]
[1780062023786,35.36,73012.09,2.2,0.0165,2e-05,2.61105]
[1780062029462,35.36,73005.65,2.2,0.01638,2e-05,2.59488]
[1780062030305,35.36,73011.74,2.2,0.01649,2e-05,2.61017]
[1780062030361,35.36,73027.78,2.2,0.01679,2e-05,2.65072]
[1780062035873,35.36,73042.51,2.2,0.01704,2e-05,2.68482]
[1780062038631,35.36,73048.08,2.2,0.01714,2e-05,2.69902]
[1780062044649,35.35,73061.46,2.2,0.01739,2e-05,2.73253]
[1780062053456,35.35,73055.88,2.2,0.01727,2e-05,2.71597]
[1780062054030,35.35,73053.92,2.2,0.01723,2e-05,2.71068]
[1780062054247,35.35,73053.92,2.2,0.01723,2e-05,2.71068]
[1780062054332,35.35,73030.94,2.2,0.0168,2e-05,2.65151]
[1780062054986,35.35,73030.94,2.2,0.0168,2e-05,2.65151]
[1780062055388,35.35,73030.94,2.2,0.0168,2e-05,2.65151]
[1780062055466,35.35,73011.72,2.2,0.01644,2e-05,2.60285]
[1780062055903,35.35,73011.72,2.2,0.01644,2e-05,2.60285]
[1780062056182,35.35,73011.72,2.2,0.01644,2e-05,2.60285]
[1780062056192,35.35,73011.72,2.2,0.01644,2e-05,2.60285]
[1780062056678,35.35,73011.72,2.2,0.01644,2e-05,2.60285]
[1780062060345,35.35,73022.56,2.2,0.01664,2e-05,2.63003]
[1780062060416,35.35,73022.56,2.2,0.01664,2e-05,2.63003]
[1780062066442,35.35,73027.48,2.2,0.01673,2e-05,2.64211]
[1780062072129,35.34,73032.22,2.2,0.01681,2e-05,2.65353]
[1780062077164,35.34,73032.79,2.2,0.01682,2e-05,2.65443]
[1780062079776,35.34,73032.33,2.2,0.01681,2e-05,2.65304]
[1780062079979,35.34,73032.33,2.2,0.01681,2e-05,2.65304]
[1780062085221,35.34,73031.53,2.2,0.01679,2e-05,2.65035]
[1780062089214,35.34,73026.06,2.2,0.01668,2e-05,2.63616]
[1780062094284,35.34,73015.0,2.2,0.01647,2e-05,2.60578]
[1780062099319,35.34,73005.78,2.2,0.0163,2e-05,2.58267]
[1780062104354,35.34,73014.13,2.2,0.01645,2e-05,2.60352]
[1780062109389,35.34,73020.59,2.2,0.01657,2e-05,2.61957]
[1780062114436,35.34,73022.24,2.2,0.01659,2e-05,2.62337]
[1780062119470,35.34,73009.04,2.2,0.01635,2e-05,2.59013]
[1780062124505,35.34,73010.14,2.2,0.01637,2e-05,2.59283]
[1780062129541,35.33,73006.88,2.2,0.01631,2e-05,2.58468]
[1780062130025,35.33,73006.88,2.2,0.01631,2e-05,2.58468]
[1780062131625,35.34,73007.87,2.2,0.01633,2e-05,2.58716]
[1780062132570,35.34,73024.27,2.2,0.01663,2e-05,2.62838]
[1780062133987,35.33,73026.67,2.2,0.01667,2e-05,2.63438]
[1780062137803,35.33,73025.97,2.2,0.01666,2e-05,2.63228]
[1780062142646,35.33,73053.45,2.2,0.01717,2e-05,2.70183]
[1780062147683,35.33,73054.97,2.2,0.01719,2e-05,2.70479]
[1780062150706,35.33,73070.48,2.2,0.01748,2e-05,2.74445]
[1780062155749,35.32,73065.73,2.2,0.01737,2e-05,2.72884]
[1780062157515,35.32,73062.49,2.2,0.0173,2e-05,2.72017]
[1780062157724,35.32,73062.49,2.2,0.0173,2e-05,2.72017]
[1780062157765,35.32,73044.73,2.2,0.01697,2e-05,2.67411]
[1780062160583,35.32,73038.54,2.2,0.01685,2e-05,2.65801]
[1780062160738,35.32,73038.54,2.2,0.01685,2e-05,2.65801]
[1780062162002,35.32,73036.85,2.2,0.01681,2e-05,2.65346]
[1780062169156,35.32,73048.49,2.2,0.01703,2e-05,2.68257]
[1780062175308,35.32,73045.12,2.2,0.01696,2e-05,2.67299]
[1780062181943,35.31,73049.15,2.2,0.01702,2e-05,2.68208]
[1780062184053,35.31,73057.3,2.2,0.01718,2e-05,2.70295]
[1780062184083,35.31,73057.3,2.2,0.01718,2e-05,2.70295]
[1780062186226,35.31,73069.03,2.2,0.0174,2e-05,2.73306]
[1780062186273,35.31,73069.03,2.2,0.0174,2e-05,2.73306]
[1780062186433,35.31,73069.03,2.2,0.0174,2e-05,2.73306]
[1780062186624,35.31,73094.35,2.2,0.01788,2e-05,2.79925]
[1780062187329,35.31,73094.35,2.2,0.01788,2e-05,2.79925]
[1780062187547,35.31,73094.35,2.2,0.01788,2e-05,2.79925]
[1780062188314,35.31,73108.15,2.2,0.01815,2e-05,2.83572]
[1780062194258,35.3,73107.58,2.2,0.01812,2e-05,2.83173]
[1780062194660,35.3,73107.58,2.2,0.01812,2e-05,2.83173]
[1780062194995,35.3,73109.74,2.2,0.01816,2e-05,2.8371]
[1780062196013,35.3,73112.65,2.2,0.01822,2e-05,2.84492]
[1780062197737,35.3,73110.4,2.2,0.01817,2e-05,2.838]
[1780062197978,35.3,73111.85,2.2,0.0182,2e-05,2.84147]
[1780062198890,35.3,73121.59,2.2,0.01839,2e-05,2.8673]
[1780062198941,35.3,73121.59,2.2,0.01839,2e-05,2.8673]
[1780062199828,35.3,73121.59,2.2,0.01839,2e-05,2.8673]
[1780062199957,35.29,73129.37,2.2,0.01854,2e-05,2.88794]
[1780062200646,35.29,73129.37,2.2,0.01854,2e-05,2.88794]
[1780062201100,35.29,73140.11,2.2,0.01876,2e-05,2.91676]
[1780062202635,35.29,73139.13,2.2,0.01873,2e-05,2.91351]
[1780062202712,35.29,73139.13,2.2,0.01873,2e-05,2.91351]
[1780062207661,35.28,73137.86,2.2,0.01868,2e-05,2.90726]
[1780062208169,35.28,73138.4,2.2,0.01869,2e-05,2.9082]
[1780062208382,35.28,73138.4,2.2,0.01869,2e-05,2.9082]
[1780062209332,35.28,73129.14,2.2,0.0185,2e-05,2.8824]
[1780062210015,35.28,73125.98,2.2,0.01843,2e-05,2.87332]
[1780062210425,35.28,73125.98,2.2,0.01843,2e-05,2.87332]
[1780062210864,35.28,73125.98,2.2,0.01843,2e-05,2.87332]
[1780062211991,35.28,73138.64,2.2,0.01867,2e-05,2.90484]
[1780062212702,35.28,73138.64,2.2,0.01867,2e-05,2.90484]
[1780062213294,35.27,73138.88,2.2,0.01867,2e-05,2.90496]
[1780062213998,35.27,73133.92,2.2,0.01856,2e-05,2.89089]
[1780062214671,35.27,73133.92,2.2,0.01856,2e-05,2.89089]
[1780062217939,35.27,73134.4,2.2,0.01856,2e-05,2.89019]
[1780062218166,35.27,73134.4,2.2,0.01856,2e-05,2.89019]
[1780062218919,35.27,73138.16,2.2,0.01863,2e-05,2.89995]
[1780062224274,35.26,73145.74,2.2,0.01876,2e-05,2.91745]
[1780062229309,35.25,73142.72,2.2,0.01868,2e-05,2.90647]
[1780062233551,35.25,73129.56,2.2,0.0184,2e-05,2.86909]
[1780062234007,35.24,73120.27,2.2,0.01821,2e-05,2.84352]
[1780062234264,35.24,73120.27,2.2,0.01821,2e-05,2.84352]
[1780062235367,35.24,73114.93,2.2,0.0181,2e-05,2.82874]
[1780062240386,35.24,73105.78,2.2,0.0179,2e-05,2.802]
[1780062245421,35.23,73102.3,2.2,0.01782,2e-05,2.79105]
[1780062250456,35.23,73111.31,2.2,0.01799,2e-05,2.81326]
[1780062255491,35.22,73107.54,2.2,0.0179,2e-05,2.80132]
[1780062260526,35.22,73109.58,2.2,0.01793,2e-05,2.80496]
[1780062263647,35.21,73112.27,2.2,0.01797,2e-05,2.81142]
[1780062264596,35.21,73115.86,2.2,0.01804,2e-05,2.82065]
[1780062264737,35.21,73115.86,2.2,0.01804,2e-05,2.82065]
[1780062270596,35.21,73110.5,2.2,0.01792,2e-05,2.80372]
[1780062275596,35.2,73111.82,2.2,0.01792,2e-05,2.80389]
[1780062275630,35.2,73111.82,2.2,0.01792,2e-05,2.80389]
[1780062276359,35.2,73118.47,2.2,0.01805,2e-05,2.82132]
[1780062276564,35.2,73118.47,2.2,0.01805,2e-05,2.82132]
[1780062277638,35.2,73125.52,2.2,0.01819,2e-05,2.83988]
[1780062279738,35.2,73127.89,2.2,0.01823,2e-05,2.84542]
[1780062279940,35.2,73127.89,2.2,0.01823,2e-05,2.84542]
[1780062280714,35.2,73135.49,2.2,0.01838,2e-05,2.86556]
[1780062281750,35.2,73136.19,2.2,0.01839,2e-05,2.867]
[1780062282839,35.19,73137.24,2.2,0.0184,2e-05,2.86938]
[1780062283801,35.19,73138.91,2.2,0.01843,2e-05,2.87345]
[1780062284509,35.19,73139.15,2.2,0.01844,2e-05,2.87363]
[1780062289755,35.18,73148.12,2.2,0.01859,2e-05,2.89504]
[1780062294791,35.18,73149.35,2.2,0.0186,2e-05,2.89594]
[1780062297966,35.17,73152.69,2.2,0.01866,2e-05,2.90405]
[1780062299720,35.17,73157.21,2.2,0.01875,2e-05,2.9154]
[1780062304864,35.16,73159.44,2.2,0.01877,2e-05,2.91816]
[1780062305871,35.16,73144.36,2.2,0.01845,2e-05,2.87632]
[1780062306100,35.16,73144.36,2.2,0.01845,2e-05,2.87632]
[1780062307981,35.16,73135.07,2.2,0.01826,2e-05,2.85063]
[1780062315222,35.15,73150.67,2.2,0.01855,2e-05,2.88933]
[1780062316071,35.15,73159.47,2.2,0.01873,2e-05,2.91296]
[1780062317693,35.15,73159.89,2.2,0.01873,2e-05,2.91357]
[1780062318964,35.14,73137.12,2.2,0.01826,2e-05,2.8504]
[1780062319587,35.14,73137.12,2.2,0.01826,2e-05,2.8504]
[1780062323840,35.14,73136.82,2.2,0.01824,2e-05,2.84789]
[1780062324518,35.14,73148.31,2.2,0.01847,2e-05,2.87867]
[1780062324727,35.14,73148.31,2.2,0.01847,2e-05,2.87867]
[1780062325696,35.14,73152.13,2.2,0.01854,2e-05,2.88862]
[1780062328857,35.13,73153.6,2.2,0.01856,2e-05,2.89113]
[1780062329772,35.13,73153.26,2.2,0.01855,2e-05,2.8897]
[1780062332724,35.13,73152.6,2.2,0.01852,2e-05,2.88492]
[1780062332732,35.12,73136.84,2.2,0.01819,2e-05,2.84114]
[1780062333678,35.12,73136.84,2.2,0.01819,2e-05,2.84114]
[1780062334890,35.12,73127.65,2.2,0.01801,2e-05,2.816]
[1780062335438,35.12,73129.76,2.2,0.01805,2e-05,2.82129]
[1780062336320,35.12,73140.86,2.2,0.01827,2e-05,2.85123]
[1780062336792,35.12,73140.86,2.2,0.01827,2e-05,2.85123]
[1780062342134,35.11,73145.54,2.2,0.01834,2e-05,2.86087]
[1780062347169,35.11,73142.82,2.2,0.01827,2e-05,2.85136]
[1780062349771,35.11,73137.72,2.2,0.01816,2e-05,2.83716]
[1780062351711,35.1,73136.62,2.2,0.01813,2e-05,2.83302]
[1780062357239,35.1,73132.02,2.2,0.01802,2e-05,2.81831]
[1780062362274,35.09,73148.61,2.2,0.01834,2e-05,2.86126]
[1780062363214,35.09,73148.61,2.2,0.01834,2e-05,2.86126]
[1780062363750,35.09,73148.61,2.2,0.01834,2e-05,2.86126]
[1780062364825,35.09,73157.97,2.2,0.01853,2e-05,2.88592]
[1780062364896,35.09,73179.19,2.2,0.01896,2e-05,2.94392]
[1780062365747,35.09,73179.19,2.2,0.01896,2e-05,2.94392]
[1780062366629,35.09,73171.91,2.2,0.01881,2e-05,2.92375]
[1780062366650,35.09,73171.91,2.2,0.01881,2e-05,2.92375]
[1780062367660,35.08,73166.52,2.2,0.01869,2e-05,2.90776]
[1780062367765,35.08,73166.52,2.2,0.01869,2e-05,2.90776]
[1780062371129,35.08,73167.64,2.2,0.0187,2e-05,2.90925]
[1780062371785,35.08,73167.64,2.2,0.0187,2e-05,2.90925]
[1780062373381,35.08,73153.95,2.2,0.01841,2e-05,2.87071]
[1780062374431,35.08,73154.47,2.2,0.01842,2e-05,2.87121]
[1780062376531,35.07,73156.59,2.2,0.01846,2e-05,2.87654]
[1780062376576,35.07,73156.59,2.2,0.01846,2e-05,2.87654]
[1780062376952,35.07,73156.59,2.2,0.01846,2e-05,2.87654]
[1780062377608,35.07,73158.54,2.2,0.01849,2e-05,2.88094]
[1780062384035,35.06,73152.56,2.2,0.01835,2e-05,2.8618]
[1780062389067,35.06,73142.05,2.2,0.01812,2e-05,2.83112]
[1780062389412,35.06,73138.35,2.2,0.01804,2e-05,2.82076]
[1780062390489,35.06,73129.65,2.2,0.01787,2e-05,2.79706]
[1780062390584,35.06,73129.65,2.2,0.01787,2e-05,2.79706]
[1780062395637,35.05,73132.49,2.2,0.0179,2e-05,2.80104]
[1780062401587,35.04,73131.29,2.2,0.01786,2e-05,2.79555]
[1780062406622,35.04,73133.58,2.2,0.01789,2e-05,2.80009]
[1780062411657,35.03,73142.28,2.2,0.01805,2e-05,2.82174]
[1780062416692,35.03,73138.0,2.2,0.01795,2e-05,2.8085]
[1780062421727,35.03,73133.14,2.2,0.01784,2e-05,2.79381]
[1780062426762,35.02,73136.55,2.2,0.0179,2e-05,2.80135]
[1780062431879,35.02,73136.83,2.2,0.01789,2e-05,2.8008]
[1780062432818,35.02,73142.55,2.2,0.01801,2e-05,2.81583]
[1780062434130,35.02,73150.48,2.2,0.01816,2e-05,2.83687]
[1780062434919,35.01,73150.39,2.2,0.01816,2e-05,2.83624]
[1780062435010,35.01,73166.57,2.2,0.01848,2e-05,2.87987]
[1780062437185,35.01,73169.36,2.2,0.01853,2e-05,2.88658]
[1780062438367,35.01,73175.13,2.2,0.01864,2e-05,2.90195]
[1780062438830,35.01,73175.13,2.2,0.01864,2e-05,2.90195]
[1780062438902,35.01,73175.13,2.2,0.01864,2e-05,2.90195]
[1780062439325,35.01,73187.21,2.2,0.01889,2e-05,2.93485]
[1780062440720,35.01,73187.39,2.2,0.01889,2e-05,2.93479]
[1780062442192,35.0,73184.64,2.2,0.01882,2e-05,2.92605]
[1780062442227,35.0,73184.64,2.2,0.01882,2e-05,2.92605]
[1780062442365,35.0,73184.64,2.2,0.01882,2e-05,2.92605]
[1780062443892,35.0,73194.3,2.2,0.01902,2e-05,2.95236]
[1780062445427,35.0,73201.09,2.2,0.01915,2e-05,2.97013]
[1780062445967,35.0,73201.09,2.2,0.01915,2e-05,2.97013]
[1780062446427,35.0,73203.37,2.2,0.01919,2e-05,2.97589]
[1780062446879,35.0,73203.37,2.2,0.01919,2e-05,2.97589]
[1780062447577,35.0,73206.65,2.2,0.01926,2e-05,2.98447]
[1780062447970,35.0,73206.65,2.2,0.01926,2e-05,2.98447]
[1780062448441,34.99,73210.9,2.2,0.01934,2e-05,2.99579]
[1780062450855,34.99,73210.29,2.2,0.01932,2e-05,2.99273]
[1780062452425,34.99,73207.24,2.2,0.01923,2e-05,2.98081]
[1780062455152,34.98,73207.1,2.2,0.01922,2e-05,2.97912]
[1780062456126,34.98,73207.71,2.2,0.01923,2e-05,2.9802]
[1780062457149,34.98,73208.29,2.2,0.01924,2e-05,2.98118]
[1780062458251,34.98,73209.91,2.2,0.01926,2e-05,2.98443]
[1780062459800,34.97,73212.61,2.2,0.01931,2e-05,2.99139]
[1780062461164,34.97,73219.38,2.2,0.01945,2e-05,3.00986]
[1780062462428,34.97,73227.6,2.2,0.01962,2e-05,3.03178]
[1780062462546,34.97,73227.6,2.2,0.01962,2e-05,3.03178]
[1780062464056,34.97,73229.62,2.2,0.01965,2e-05,3.0368]
[1780062466691,34.96,73228.8,2.2,0.01962,2e-05,3.03225]
[1780062467218,34.96,73242.16,2.2,0.0199,2e-05,3.06978]
[1780062467406,34.96,73242.16,2.2,0.0199,2e-05,3.06978]
[1780062468880,34.96,73244.88,2.2,0.01995,2e-05,3.07681]
[1780062471280,34.95,73228.92,2.2,0.01959,2e-05,3.02873]
[1780062471826,34.95,73228.92,2.2,0.01959,2e-05,3.02873]
[1780062472237,34.95,73223.35,2.2,0.01947,2e-05,3.01217]
[1780062478178,34.94,73203.05,2.2,0.01901,2e-05,2.95119]
[1780062481337,34.93,73194.34,2.2,0.01882,2e-05,2.9252]
[1780062481722,34.93,73194.34,2.2,0.01882,2e-05,2.9252]
[1780062481841,34.93,73194.34,2.2,0.01882,2e-05,2.9252]
[1780062482206,34.93,73176.51,2.2,0.01845,2e-05,2.87549]
[1780062482294,34.93,73176.51,2.2,0.01845,2e-05,2.87549]
[1780062482333,34.93,73176.51,2.2,0.01845,2e-05,2.87549]
[1780062483069,34.93,73176.51,2.2,0.01845,2e-05,2.87549]
[1780062484898,34.93,73173.53,2.2,0.01838,2e-05,2.86646]
[1780062485395,34.93,73172.82,2.2,0.01836,2e-05,2.86409]
[1780062489753,34.92,73163.13,2.2,0.01816,2e-05,2.83652]
[1780062491892,34.92,73164.73,2.2,0.01818,2e-05,2.84011]
[1780062493255,34.92,73164.24,2.2,0.01817,2e-05,2.83801]
[1780062499328,34.91,73176.84,2.2,0.0184,2e-05,2.86956]
[1780062502818,34.91,73177.96,2.2,0.01842,2e-05,2.87174]
[1780062503938,34.91,73178.97,2.2,0.01843,2e-05,2.87362]
[1780062509399,34.9,73177.52,2.2,0.01838,2e-05,2.86711]
[1780062510280,34.9,73177.52,2.2,0.01838,2e-05,2.86711]
[1780062511724,34.9,73181.04,2.2,0.01845,2e-05,2.87632]
[1780062512251,34.9,73181.04,2.2,0.01845,2e-05,2.87632]
[1780062512278,34.9,73187.19,2.2,0.01856,2e-05,2.89038]
[1780062512540,34.9,73187.19,2.2,0.01856,2e-05,2.89038]
[1780062512762,34.9,73187.19,2.2,0.01856,2e-05,2.89038]
[1780062513039,34.9,73187.19,2.2,0.01856,2e-05,2.89038]
[1780062513133,34.9,73170.67,2.2,0.01822,2e-05,2.8447]
[1780062513388,34.9,73170.67,2.2,0.01822,2e-05,2.8447]
[1780062513504,34.9,73170.67,2.2,0.01822,2e-05,2.8447]
[1780062515294,34.9,73157.88,2.2,0.01796,2e-05,2.80969]
[1780062516042,34.9,73157.88,2.2,0.01796,2e-05,2.80969]
[1780062517352,34.89,73162.26,2.2,0.01804,2e-05,2.82085]
[1780062518351,34.89,73165.16,2.2,0.0181,2e-05,2.82836]
[1780062520952,34.89,73165.62,2.2,0.0181,2e-05,2.82853]
[1780062522345,34.89,73172.11,2.2,0.01823,2e-05,2.84579]
[1780062527553,34.88,73164.35,2.2,0.01805,2e-05,2.82248]
[1780062532219,34.88,73166.02,2.2,0.01808,2e-05,2.82595]
[1780062535593,34.87,73168.89,2.2,0.01812,2e-05,2.83197]
[1780062540644,34.87,73167.15,2.2,0.01807,2e-05,2.82515]
[1780062544467,34.87,73165.99,2.2,0.01804,2e-05,2.821]
[1780062544788,34.87,73165.99,2.2,0.01804,2e-05,2.821]
[1780062546483,34.86,73166.16,2.2,0.01804,2e-05,2.8208]
[1780062552013,34.86,73151.4,2.2,0.01774,2e-05,2.77965]
[1780062552838,34.86,73146.56,2.2,0.01764,2e-05,2.76646]
[1780062557387,34.86,73137.77,2.2,0.01746,2e-05,2.74206]
[1780062558354,34.86,73130.91,2.2,0.01733,2e-05,2.72375]
[1780062558750,34.86,73130.91,2.2,0.01733,2e-05,2.72375]
[1780062559285,34.86,73130.91,2.2,0.01733,2e-05,2.72375]
[1780062560455,34.85,73119.45,2.2,0.0171,2e-05,2.69336]
[1780062566322,34.85,73107.1,2.2,0.01686,2e-05,2.66075]
[1780062567192,34.85,73107.1,2.2,0.01686,2e-05,2.66075]
[1780062570930,34.85,73103.53,2.2,0.0168,2e-05,2.65134]
[1780062571895,34.85,73112.66,2.2,0.01696,2e-05,2.67306]
[1780062572064,34.85,73112.66,2.2,0.01696,2e-05,2.67306]
[1780062574448,34.85,73120.39,2.2,0.0171,2e-05,2.69289]
[1780062575471,34.85,73120.55,2.2,0.0171,2e-05,2.69319]
[1780062575539,34.85,73120.55,2.2,0.0171,2e-05,2.69319]
[1780062576321,34.85,73120.55,2.2,0.0171,2e-05,2.69319]
[1780062578324,34.85,73119.34,2.2,0.01708,2e-05,2.6898]
[1780062579330,34.85,73113.55,2.2,0.01697,2e-05,2.67462]
[1780062586264,34.85,73119.35,2.2,0.01707,2e-05,2.68909]
[1780062594028,34.85,73114.62,2.2,0.01698,2e-05,2.67578]
[1780062599062,34.84,73112.93,2.2,0.01694,2e-05,2.67101]
[1780062601117,34.84,73113.51,2.2,0.01695,2e-05,2.67244]
[1780062602474,34.84,73113.01,2.2,0.01694,2e-05,2.67106]
[1780062602974,34.84,73113.46,2.2,0.01695,2e-05,2.67215]
[1780062603492,34.84,73100.74,2.2,0.01671,2e-05,2.6392]
[1780062604264,34.84,73100.74,2.2,0.01671,2e-05,2.6392]
[1780062606985,34.84,73119.94,2.2,0.01707,2e-05,2.68877]
[1780062615185,34.84,73118.99,2.2,0.01705,2e-05,2.68535]
[1780062620219,34.84,73121.49,2.2,0.01709,2e-05,2.69132]
[1780062621473,34.84,73121.14,2.2,0.01708,2e-05,2.69029]
[1780062622657,34.84,73117.65,2.2,0.01701,2e-05,2.68108]
[1780062628275,34.84,73110.77,2.2,0.01688,2e-05,2.66282]
[1780062633310,34.84,73115.32,2.2,0.01695,2e-05,2.67238]
[1780062636451,34.84,73109.9,2.2,0.01685,2e-05,2.65809]
[1780062637430,34.84,73108.96,2.2,0.01683,2e-05,2.6556]
[1780062642015,34.83,73109.46,2.2,0.01684,2e-05,2.65668]
[1780062642973,34.83,73111.88,2.2,0.01688,2e-05,2.66289]
[1780062649097,34.83,73104.25,2.2,0.01674,2e-05,2.64289]
[1780062649919,34.83,73092.44,2.2,0.01652,2e-05,2.61259]
[1780062650714,34.83,73091.91,2.2,0.01651,2e-05,2.61125]
[1780062650898,34.83,73091.91,2.2,0.01651,2e-05,2.61125]
[1780062653857,34.83,73097.64,2.2,0.01661,2e-05,2.62589]
[1780062654319,34.83,73097.64,2.2,0.01661,2e-05,2.62589]
[1780062654639,34.83,73100.65,2.2,0.01667,2e-05,2.63357]
[1780062656636,34.83,73107.67,2.2,0.0168,2e-05,2.65161]
[1780062659902,34.83,73098.27,2.2,0.01662,2e-05,2.6273]
[1780062660853,34.83,73097.45,2.2,0.01661,2e-05,2.62516]
[1780062665550,34.83,73114.02,2.2,0.01692,2e-05,2.66757]
[1780062668256,34.83,73114.93,2.2,0.01693,2e-05,2.66974]
[1780062669385,34.83,73110.09,2.2,0.01684,2e-05,2.65704]
[1780062669938,34.83,73104.44,2.2,0.01673,2e-05,2.64241]
[1780062669946,34.83,73104.44,2.2,0.01673,2e-05,2.64241]
[1780062669952,34.83,73104.44,2.2,0.01673,2e-05,2.64241]
[1780062670235,34.83,73104.44,2.2,0.01673,2e-05,2.64241]
[1780062670415,34.83,73104.44,2.2,0.01673,2e-05,2.64241]
[1780062671817,34.83,73092.72,2.2,0.01651,2e-05,2.61234]
[1780062672594,34.83,73093.16,2.2,0.01652,2e-05,2.61347]
[1780062673379,34.83,73093.16,2.2,0.01652,2e-05,2.61347]
[1780062673529,34.83,73092.93,2.2,0.01652,2e-05,2.61288]
[1780062674294,34.83,73092.93,2.2,0.01652,2e-05,2.61288]
[1780062675621,34.83,73088.27,2.2,0.01643,2e-05,2.60102]
[1780062676255,34.83,73088.27,2.2,0.01643,2e-05,2.60102]
[1780062676542,34.83,73086.54,2.2,0.0164,2e-05,2.59667]
[1780062681240,34.83,73083.33,2.2,0.01634,2e-05,2.58862]
[1780062681999,34.83,73083.81,2.2,0.01635,2e-05,2.58992]
[1780062682075,34.83,73083.81,2.2,0.01635,2e-05,2.58992]
[1780062683220,34.83,73070.2,2.2,0.0161,2e-05,2.55563]
[1780062684184,34.83,73068.05,2.2,0.01606,2e-05,2.55034]
[1780062684357,34.83,73068.05,2.2,0.01606,2e-05,2.55034]
[1780062684671,34.83,73062.88,2.2,0.01597,2e-05,2.53752]
[1780062685274,34.83,73062.88,2.2,0.01597,2e-05,2.53752]
[1780062685436,34.83,73062.88,2.2,0.01597,2e-05,2.53752]
[1780062686640,34.83,73050.41,2.2,0.01575,2e-05,2.50667]
[1780062687244,34.83,73050.41,2.2,0.01575,2e-05,2.50667]
[1780062688184,34.83,73050.63,2.2,0.01576,2e-05,2.50758]
[1780062688998,34.83,73049.23,2.2,0.01573,2e-05,2.50431]
[1780062691373,34.83,73041.95,2.2,0.0156,2e-05,2.48656]
[1780062691679,34.84,73043.96,2.2,0.01563,2e-05,2.49014]
[1780062691953,34.84,73043.96,2.2,0.01563,2e-05,2.49014]
[1780062692417,34.84,73043.96,2.2,0.01563,2e-05,2.49014]
[1780062692458,34.84,73043.96,2.2,0.01563,2e-05,2.49014]
[1780062697781,34.84,73052.08,2.2,0.01578,2e-05,2.51128]
[1780062701167,34.84,73052.38,2.2,0.01579,2e-05,2.51238]
[1780062701501,34.84,73052.11,2.2,0.01579,2e-05,2.51205]
[1780062702486,34.84,73047.8,2.2,0.01571,2e-05,2.5014]
[1780062703107,34.84,73047.8,2.2,0.01571,2e-05,2.5014]
[1780062703296,34.84,73047.8,2.2,0.01571,2e-05,2.5014]
[1780062704044,34.84,73044.69,2.2,0.01566,2e-05,2.49409]
[1780062704101,34.84,73014.85,2.2,0.01514,2e-05,2.42165]
[1780062704735,34.84,73014.85,2.2,0.01514,2e-05,2.42165]
[1780062705017,34.84,73014.85,2.2,0.01514,2e-05,2.42165]
[1780062706000,34.84,73017.92,2.2,0.01519,2e-05,2.42938]
[1780062707162,34.85,73017.41,2.2,0.01519,2e-05,2.42846]
[1780062707230,34.85,73017.41,2.2,0.01519,2e-05,2.42846]
[1780062713374,34.85,73009.43,2.2,0.01507,2e-05,2.4113]
[1780062718935,34.86,73001.89,2.2,0.01495,2e-05,2.3958]
[1780062722751,34.86,73002.34,2.2,0.01497,2e-05,2.39763]
[1780062723165,34.86,73002.34,2.2,0.01497,2e-05,2.39763]
[1780062723479,34.86,73002.34,2.2,0.01497,2e-05,2.39763]
[1780062724197,34.86,72991.04,2.2,0.01478,2e-05,2.37152]
[1780062726354,34.87,72986.33,2.2,0.01471,2e-05,2.36123]
[1780062727186,34.87,72984.21,2.2,0.01467,2e-05,2.35667]
[1780062728098,34.87,72996.33,2.2,0.01488,2e-05,2.38579]
[1780062728211,34.87,72996.33,2.2,0.01488,2e-05,2.38579]
[1780062732847,34.87,73012.46,2.2,0.01517,2e-05,2.42608]
[1780062732857,34.87,73012.46,2.2,0.01517,2e-05,2.42608]
[1780062733792,34.88,73022.3,2.2,0.01535,2e-05,2.4502]
[1780062734793,34.88,73029.74,2.2,0.01548,2e-05,2.4686]
[1780062735213,34.88,73029.74,2.2,0.01548,2e-05,2.4686]
[1780062741092,34.88,73040.68,2.2,0.01568,2e-05,2.49667]
[1780062746152,34.88,73033.09,2.2,0.01555,2e-05,2.47927]
[1780062747214,34.88,73033.09,2.2,0.01555,2e-05,2.47927]
[1780062751827,34.89,73029.85,2.2,0.0155,2e-05,2.47076]
[1780062752816,34.89,73034.67,2.2,0.01558,2e-05,2.48279]
[1780062758236,34.89,73032.86,2.2,0.01556,2e-05,2.47968]
[1780062763522,34.89,73025.69,2.2,0.01544,2e-05,2.4631]
[1780062763562,34.9,73035.01,2.2,0.01561,2e-05,2.48614]
[1780062764070,34.9,73035.01,2.2,0.01561,2e-05,2.48614]
[1780062769313,34.9,73045.66,2.2,0.0158,2e-05,2.51351]
[1780062771975,34.9,73044.92,2.2,0.01579,2e-05,2.51202]
[1780062776967,34.9,73046.51,2.2,0.01583,2e-05,2.51682]
[1780062777874,34.9,73039.94,2.2,0.01571,2e-05,2.50076]
[1780062781102,34.9,73036.53,2.2,0.01565,2e-05,2.49277]
[1780062782084,34.9,73032.06,2.2,0.01558,2e-05,2.48221]
[1780062782112,34.9,73032.06,2.2,0.01558,2e-05,2.48221]
[1780062782973,34.91,73027.69,2.2,0.0155,2e-05,2.47174]
[1780062783982,34.91,73022.01,2.2,0.01541,2e-05,2.45814]
[1780062786723,34.91,73017.39,2.2,0.01533,2e-05,2.44771]
[1780062787642,34.91,73010.59,2.2,0.01521,2e-05,2.43156]
[1780062788762,34.91,73005.72,2.2,0.01513,2e-05,2.42014]
[1780062789824,34.91,73004.31,2.2,0.01511,2e-05,2.41708]
[1780062790340,34.91,73004.31,2.2,0.01511,2e-05,2.41708]
[1780062791341,34.91,73002.55,2.2,0.01508,2e-05,2.41319]
[1780062796513,34.92,72999.58,2.2,0.01505,2e-05,2.40816]
[1780062798095,34.92,73000.48,2.2,0.01506,2e-05,2.41066]
[1780062798438,34.92,73000.48,2.2,0.01506,2e-05,2.41066]
[1780062798530,34.92,72980.07,2.2,0.01472,2e-05,2.36253]
[1780062799412,34.92,72980.07,2.2,0.01472,2e-05,2.36253]
[1780062800009,34.92,72975.15,2.2,0.01464,2e-05,2.35138]
[1780062800024,34.92,72975.15,2.2,0.01464,2e-05,2.35138]
[1780062800384,34.92,72975.15,2.2,0.01464,2e-05,2.35138]
[1780062805579,34.93,72975.4,2.2,0.01466,2e-05,2.35462]
[1780062808658,34.93,72976.11,2.2,0.01468,2e-05,2.35714]
[1780062809079,34.93,72976.11,2.2,0.01468,2e-05,2.35714]
[1780062809862,34.94,72976.96,2.2,0.0147,2e-05,2.35998]
[1780062810053,34.94,72976.96,2.2,0.0147,2e-05,2.35998]
[1780062810383,34.94,72976.96,2.2,0.0147,2e-05,2.35998]
[1780062811004,34.94,72965.53,2.2,0.01451,2e-05,2.33367]
[1780062812636,34.94,72966.09,2.2,0.01452,2e-05,2.33373]
[1780062813591,34.94,72965.82,2.2,0.01452,2e-05,2.33356]
[1780062819682,34.95,72963.46,2.2,0.0145,2e-05,2.33146]
[1780062820654,34.95,72963.46,2.2,0.0145,2e-05,2.33146]
[1780062821646,34.95,72963.77,2.2,0.01451,2e-05,2.33266]
[1780062826731,34.96,72976.45,2.2,0.01474,2e-05,2.36492]
[1780062830200,34.96,72976.29,2.2,0.01474,2e-05,2.36537]
[1780062830683,34.96,72973.86,2.2,0.01471,2e-05,2.36048]
[1780062830852,34.96,72973.86,2.2,0.01471,2e-05,2.36048]
[1780062830891,34.96,72973.86,2.2,0.01471,2e-05,2.36048]
[1780062833572,34.97,72976.05,2.2,0.01475,2e-05,2.36604]
[1780062834504,34.97,72975.91,2.2,0.01475,2e-05,2.36612]
[1780062834524,34.97,72975.91,2.2,0.01475,2e-05,2.36612]
[1780062835656,34.97,72987.1,2.2,0.01494,2e-05,2.3934]
[1780062836622,34.97,72993.94,2.2,0.01506,2e-05,2.41007]
[1780062841843,34.98,72999.09,2.2,0.01517,2e-05,2.42437]
[1780062846841,34.98,73008.12,2.2,0.01533,2e-05,2.44734]
[1780062847902,34.98,73010.58,2.2,0.01538,2e-05,2.45357]
[1780062849387,34.98,73013.93,2.2,0.01544,2e-05,2.46198]
[1780062850584,34.98,73010.0,2.2,0.01537,2e-05,2.45298]
[1780062851244,34.98,73010.04,2.2,0.01537,2e-05,2.45308]
[1780062852238,34.99,73006.55,2.2,0.01532,2e-05,2.44518]
[1780062857962,34.99,73002.25,2.2,0.01525,2e-05,2.43651]
[1780062860049,34.99,73002.75,2.2,0.01527,2e-05,2.43802]
[1780062861095,34.99,73003.03,2.2,0.01527,2e-05,2.439]
[1780062863414,34.99,72991.34,2.2,0.01508,2e-05,2.41154]
[1780062864338,35.0,72991.01,2.2,0.01507,2e-05,2.4114]
[1780062870046,35.0,72983.37,2.2,0.01496,2e-05,2.39538]
[1780062871023,35.0,72983.37,2.2,0.01496,2e-05,2.39538]
[1780062872082,35.0,72986.61,2.2,0.01501,2e-05,2.40171]
[1780062874868,35.01,72992.95,2.2,0.01513,2e-05,2.41825]
[1780062875416,35.01,72992.95,2.2,0.01513,2e-05,2.41825]
[1780062875835,35.01,73000.25,2.2,0.01525,2e-05,2.43611]
[1780062876865,35.01,73003.49,2.2,0.01531,2e-05,2.44423]
[1780062882133,35.02,73005.87,2.2,0.01537,2e-05,2.45168]
[1780062887168,35.02,73007.59,2.2,0.01541,2e-05,2.4572]
[1780062887902,35.02,73007.59,2.2,0.01541,2e-05,2.4572]
[1780062888870,35.02,73012.45,2.2,0.01549,2e-05,2.46926]
[1780062894303,35.02,73008.34,2.2,0.01543,2e-05,2.46054]
[1780062895390,35.02,73009.51,2.2,0.01545,2e-05,2.46364]
[1780062901631,35.03,73015.56,2.2,0.01557,2e-05,2.47983]
[1780062902653,35.03,73014.37,2.2,0.01555,2e-05,2.47716]
[1780062903159,35.03,73024.57,2.2,0.01573,2e-05,2.50213]
[1780062904230,35.03,73020.71,2.2,0.01566,2e-05,2.4929]
[1780062909636,35.03,73021.89,2.2,0.01569,2e-05,2.49686]
[1780062909906,35.03,73023.44,2.2,0.01572,2e-05,2.50087]
[1780062910617,35.03,73023.44,2.2,0.01572,2e-05,2.50087]
[1780062911620,35.04,73024.61,2.2,0.01574,2e-05,2.50394]
[1780062912889,35.04,73026.65,2.2,0.01578,2e-05,2.50935]
[1780062913716,35.04,73036.98,2.2,0.01597,2e-05,2.53506]
[1780062919421,35.04,73053.86,2.2,0.01628,2e-05,2.57774]
[1780062920443,35.04,73053.86,2.2,0.01628,2e-05,2.57774]
[1780062926470,35.04,73042.06,2.2,0.01607,2e-05,2.54881]
[1780062927575,35.04,73042.06,2.2,0.01607,2e-05,2.54881]
[1780062928531,35.04,73042.68,2.2,0.01608,2e-05,2.55048]
[1780062934526,35.04,73052.35,2.2,0.01625,2e-05,2.57345]
[1780062934765,35.04,73052.35,2.2,0.01625,2e-05,2.57345]
[1780062935742,35.04,73052.53,2.2,0.01625,2e-05,2.57399]
[1780062941576,35.04,73060.04,2.2,0.01639,2e-05,2.59323]
[1780062946611,35.04,73063.79,2.2,0.01647,2e-05,2.60294]
[1780062949344,35.04,73061.3,2.2,0.01642,2e-05,2.5967]
[1780062949634,35.04,73045.31,2.2,0.01613,2e-05,2.55656]
[1780062949744,35.04,73045.31,2.2,0.01613,2e-05,2.55656]
[1780062949896,35.04,73045.31,2.2,0.01613,2e-05,2.55656]
[1780062950102,35.04,73045.31,2.2,0.01613,2e-05,2.55656]
[1780062951089,35.04,73042.52,2.2,0.01608,2e-05,2.54971]
[1780062956683,35.05,73039.06,2.2,0.01602,2e-05,2.54181]
[1780062960316,35.05,73045.37,2.2,0.01614,2e-05,2.55789]
[1780062961477,35.05,73046.52,2.2,0.01616,2e-05,2.56086]
[1780062961958,35.05,73054.57,2.2,0.01631,2e-05,2.58113]
[1780062962308,35.05,73054.57,2.2,0.01631,2e-05,2.58113]
[1780062964090,35.05,73057.44,2.2,0.01636,2e-05,2.58845]
[1780062965401,35.05,73057.83,2.2,0.01637,2e-05,2.58947]
[1780062969483,35.05,73057.22,2.2,0.01636,2e-05,2.58804]
[1780062969546,35.05,73057.22,2.2,0.01636,2e-05,2.58804]
[1780062970429,35.05,73055.74,2.2,0.01633,2e-05,2.5844]
[1780062972507,35.05,73067.12,2.2,0.01654,2e-05,2.61317]
[1780062973382,35.05,73068.34,2.2,0.01656,2e-05,2.61626]
[1780062977785,35.05,73081.46,2.2,0.01681,2e-05,2.64951]
[1780062978880,35.05,73084.86,2.2,0.01687,2e-05,2.65825]
[1780062981021,35.05,73088.62,2.2,0.01694,2e-05,2.66777]
[1780062981251,35.05,73088.62,2.2,0.01694,2e-05,2.66777]
[1780062982012,35.05,73095.44,2.2,0.01707,2e-05,2.68519]
[1780062982988,35.05,73096.25,2.2,0.01708,2e-05,2.68716]
[1780062985136,35.05,73093.86,2.2,0.01703,2e-05,2.68085]
[1780062986346,35.05,73093.75,2.2,0.01703,2e-05,2.68032]
[1780062991441,35.04,73087.04,2.2,0.0169,2e-05,2.6625]
[1780062992428,35.04,73086.96,2.2,0.01689,2e-05,2.66023]
[1780062997986,35.04,73085.19,2.2,0.01684,2e-05,2.65363]
[1780063003020,35.04,73084.67,2.2,0.01682,2e-05,2.65192]
[1780063008059,35.04,73077.25,2.2,0.01668,2e-05,2.63262]
[1780063010101,35.04,73078.09,2.2,0.0167,2e-05,2.63473]
[1780063011035,35.04,73078.51,2.2,0.01671,2e-05,2.63576]
[1780063016158,35.03,73081.64,2.2,0.01676,2e-05,2.64339]
[1780063021193,35.03,73084.35,2.2,0.01681,2e-05,2.6501]
[1780063023469,35.03,73085.67,2.2,0.01684,2e-05,2.65343]
[1780063024541,35.03,73084.56,2.2,0.01681,2e-05,2.65052]
[1780063029156,35.03,73098.35,2.2,0.01707,2e-05,2.68551]
[1780063029262,35.03,73098.35,2.2,0.01707,2e-05,2.68551]
[1780063029450,35.03,73098.35,2.2,0.01707,2e-05,2.68551]
[1780063029758,35.03,73098.35,2.2,0.01707,2e-05,2.68551]
[1780063030024,35.03,73083.98,2.2,0.0168,2e-05,2.64829]
[1780063034382,35.03,73077.04,2.2,0.01667,2e-05,2.63036]
[1780063034773,35.03,73077.04,2.2,0.01667,2e-05,2.63036]
[1780063040326,35.03,73078.89,2.2,0.0167,2e-05,2.63481]
[1780063043949,35.03,73082.69,2.2,0.01677,2e-05,2.64443]
[1780063044434,35.03,73082.69,2.2,0.01677,2e-05,2.64443]
[1780063045934,35.03,73098.51,2.2,0.01707,2e-05,2.68507]
[1780063047346,35.03,73098.9,2.2,0.01707,2e-05,2.68596]
[1780063048216,35.03,73099.36,2.2,0.01708,2e-05,2.68702]
[1780063053422,35.02,73102.01,2.2,0.01711,2e-05,2.68994]
[1780063053959,35.02,73102.01,2.2,0.01711,2e-05,2.68994]
[1780063055784,35.02,73100.18,2.2,0.01707,2e-05,2.68504]
[1780063056307,35.02,73099.79,2.2,0.01706,2e-05,2.6839]
[1780063056652,35.02,73099.79,2.2,0.01706,2e-05,2.6839]
[1780063057308,35.02,73100.27,2.2,0.01707,2e-05,2.68501]
[1780063058308,35.02,73101.84,2.2,0.0171,2e-05,2.68895]
[1780063062530,35.02,73097.66,2.2,0.01701,2e-05,2.67633]
[1780063063408,35.02,73097.55,2.2,0.017,2e-05,2.67593]
[1780063063884,35.02,73105.82,2.2,0.01716,2e-05,2.69728]
[1780063064519,35.02,73105.82,2.2,0.01716,2e-05,2.69728]
[1780063070541,35.01,73110.14,2.2,0.01723,2e-05,2.70732]
[1780063071558,35.01,73110.14,2.2,0.01723,2e-05,2.70732]
[1780063072042,35.01,73114.67,2.2,0.01732,2e-05,2.719]
[1780063073414,35.01,73126.57,2.2,0.01753,2e-05,2.74831]
[1780063073585,35.01,73126.57,2.2,0.01753,2e-05,2.74831]
[1780063079790,34.97,73126.19,2.2,0.01743,2e-05,2.73476]
[1780063081116,34.96,73122.22,2.2,0.01734,2e-05,2.72183]
[1780063086653,34.96,73115.7,2.2,0.01719,2e-05,2.70185]
[1780063091706,34.95,73114.33,2.2,0.01716,2e-05,2.69745]
[1780063096027,34.95,73109.16,2.2,0.01705,2e-05,2.68338]
[1780063096030,34.95,73109.16,2.2,0.01705,2e-05,2.68338]
[1780063097195,34.95,73101.48,2.2,0.01691,2e-05,2.66334]
[1780063102783,34.95,73098.99,2.2,0.01686,2e-05,2.65636]
[1780063107818,34.95,73096.46,2.2,0.01681,2e-05,2.64944]
[1780063112853,34.95,73095.27,2.2,0.01677,2e-05,2.64414]
[1780063116933,34.95,73088.94,2.2,0.01665,2e-05,2.62765]
[1780063117904,34.95,73088.94,2.2,0.01665,2e-05,2.62765]
[1780063122925,34.95,73091.96,2.2,0.0167,2e-05,2.63512]
[1780063127407,34.94,73092.35,2.2,0.01671,2e-05,2.63596]
[1780063128399,34.94,73091.89,2.2,0.0167,2e-05,2.63467]
[1780063131803,34.94,73092.55,2.2,0.01671,2e-05,2.63625]
[1780063133215,34.94,73091.37,2.2,0.01669,2e-05,2.63311]
[1780063140044,34.94,73089.67,2.2,0.01665,2e-05,2.6284]
[1780063143017,34.94,73089.02,2.2,0.01664,2e-05,2.62666]
[1780063143811,34.94,73089.02,2.2,0.01664,2e-05,2.62666]
[1780063149108,34.94,73083.18,2.2,0.01653,2e-05,2.61171]
[1780063154144,34.94,73082.38,2.2,0.01652,2e-05,2.60965]
[1780063159180,34.94,73075.4,2.2,0.01639,2e-05,2.59197]
[1780063164230,34.94,73073.04,2.2,0.01635,2e-05,2.58613]
[1780063165120,34.94,73068.04,2.2,0.01625,2e-05,2.57356]
[1780063167793,34.94,73060.73,2.2,0.01612,2e-05,2.5554]
[1780063168496,34.94,73057.67,2.2,0.01607,2e-05,2.54784]
[1780063168636,34.94,73057.67,2.2,0.01607,2e-05,2.54784]
[1780063168686,34.94,73057.67,2.2,0.01607,2e-05,2.54784]
[1780063168911,34.94,73057.67,2.2,0.01607,2e-05,2.54784]
[1780063170557,34.94,73039.13,2.2,0.01574,2e-05,2.50195]
[1780063176231,34.95,73032.26,2.2,0.01561,2e-05,2.4844]
[1780063178577,34.95,73031.23,2.2,0.0156,2e-05,2.48252]
[1780063184791,34.95,73028.8,2.2,0.01556,2e-05,2.47789]
[1780063190404,34.96,73029.2,2.2,0.01558,2e-05,2.4804]
[1780063194194,34.96,73029.14,2.2,0.01559,2e-05,2.48089]
[1780063199177,34.96,73028.84,2.2,0.01559,2e-05,2.48124]
[1780063200085,34.96,73038.49,2.2,0.01576,2e-05,2.50514]
[1780063200098,34.96,73038.49,2.2,0.01576,2e-05,2.50514]
[1780063200756,34.96,73038.49,2.2,0.01576,2e-05,2.50514]
[1780063200988,34.96,73038.49,2.2,0.01576,2e-05,2.50514]
[1780063201222,34.96,73041.84,2.2,0.01582,2e-05,2.51341]
[1780063201385,34.96,73041.84,2.2,0.01582,2e-05,2.51341]
[1780063201835,34.96,73041.84,2.2,0.01582,2e-05,2.51341]
[1780063202242,34.96,73052.89,2.2,0.01602,2e-05,2.541]
[1780063202550,34.96,73052.89,2.2,0.01602,2e-05,2.541]
[1780063204036,34.96,73055.12,2.2,0.01606,2e-05,2.54676]
[1780063204225,34.96,73055.12,2.2,0.01606,2e-05,2.54676]
[1780063204330,34.96,73055.12,2.2,0.01606,2e-05,2.54676]
[1780063204852,34.96,73055.12,2.2,0.01606,2e-05,2.54676]
[1780063205543,34.97,73055.32,2.2,0.01607,2e-05,2.54735]
[1780063205756,34.97,73055.32,2.2,0.01607,2e-05,2.54735]
[1780063206893,34.97,73063.36,2.2,0.01621,2e-05,2.56758]
[1780063207002,34.97,73063.36,2.2,0.01621,2e-05,2.56758]
[1780063207746,34.97,73062.49,2.2,0.0162,2e-05,2.56545]
[1780063207779,34.97,73044.86,2.2,0.01588,2e-05,2.52155]
[1780063208359,34.97,73044.86,2.2,0.01588,2e-05,2.52155]
[1780063209301,34.97,73043.74,2.2,0.01586,2e-05,2.51891]
[1780063210292,34.97,73044.62,2.2,0.01588,2e-05,2.52123]
[1780063210758,34.97,73044.62,2.2,0.01588,2e-05,2.52123]
[1780063212121,34.97,73042.44,2.2,0.01584,2e-05,2.51611]
[1780063212769,34.97,73042.44,2.2,0.01584,2e-05,2.51611]
[1780063212786,34.97,73042.44,2.2,0.01584,2e-05,2.51611]
[1780063213042,34.97,73037.7,2.2,0.01576,2e-05,2.50455]
[1780063213743,34.97,73037.7,2.2,0.01576,2e-05,2.50455]
[1780063214761,34.97,73038.93,2.2,0.01578,2e-05,2.50775]
[1780063220622,34.97,73039.21,2.2,0.01579,2e-05,2.50956]
[1780063223563,34.97,73038.9,2.2,0.01579,2e-05,2.50912]
[1780063223948,34.97,73038.9,2.2,0.01579,2e-05,2.50912]
[1780063225345,34.97,73045.76,2.2,0.01592,2e-05,2.52638]
[1780063226241,34.97,73048.35,2.2,0.01596,2e-05,2.53295]
[1780063226411,34.97,73048.35,2.2,0.01596,2e-05,2.53295]
[1780063226777,34.97,73048.35,2.2,0.01596,2e-05,2.53295]
[1780063226841,34.97,73048.35,2.2,0.01596,2e-05,2.53295]
[1780063226901,34.97,73067.51,2.2,0.01631,2e-05,2.58103]
[1780063227390,34.97,73067.51,2.2,0.01631,2e-05,2.58103]
[1780063229854,34.97,73066.11,2.2,0.01629,2e-05,2.57759]
[1780063230016,34.97,73066.11,2.2,0.01629,2e-05,2.57759]
[1780063230865,34.97,73065.18,2.2,0.01627,2e-05,2.5753]
[1780063230878,34.97,73065.18,2.2,0.01627,2e-05,2.5753]
[1780063236740,34.98,73071.71,2.2,0.01638,2e-05,2.59017]
[1780063241776,34.98,73082.2,2.2,0.01658,2e-05,2.61688]
[1780063245761,34.98,73087.4,2.2,0.01667,2e-05,2.6301]
[1780063247117,34.98,73092.12,2.2,0.01676,2e-05,2.64213]
[1780063247544,34.98,73092.12,2.2,0.01676,2e-05,2.64213]
[1780063247811,34.98,73092.12,2.2,0.01676,2e-05,2.64213]
[1780063248776,34.97,73095.43,2.2,0.01682,2e-05,2.65059]
[1780063253859,34.97,73092.74,2.2,0.01677,2e-05,2.64328]
[1780063258897,34.97,73073.84,2.2,0.01642,2e-05,2.59488]
[1780063259653,34.97,73073.84,2.2,0.01642,2e-05,2.59488]
[1780063259920,34.97,73073.84,2.2,0.01642,2e-05,2.59488]
[1780063260672,34.97,73068.08,2.2,0.01631,2e-05,2.58036]
[1780063261534,34.97,73060.66,2.2,0.01617,2e-05,2.56176]
[1780063262592,34.97,73058.97,2.2,0.01614,2e-05,2.55762]
[1780063263001,34.97,73058.97,2.2,0.01614,2e-05,2.55762]
[1780063264520,34.97,73045.77,2.2,0.01591,2e-05,2.52495]
[1780063266184,34.98,73045.13,2.2,0.0159,2e-05,2.52365]
[1780063266980,34.98,73045.13,2.2,0.0159,2e-05,2.52365]
[1780063266985,34.98,73045.13,2.2,0.0159,2e-05,2.52365]
[1780063267411,34.98,73042.35,2.2,0.01585,2e-05,2.51692]
[1780063268225,34.98,73031.18,2.2,0.01565,2e-05,2.48956]
[1780063274007,34.98,73024.55,2.2,0.01554,2e-05,2.47463]
[1780063275786,34.98,73023.74,2.2,0.01553,2e-05,2.47288]
[1780063276934,34.98,73022.78,2.2,0.01552,2e-05,2.47078]
[1780063277334,34.98,73017.14,2.2,0.01542,2e-05,2.4573]
[1780063277788,34.98,73017.14,2.2,0.01542,2e-05,2.4573]
[1780063277815,34.98,73017.14,2.2,0.01542,2e-05,2.4573]
[1780063279692,34.98,73021.1,2.2,0.01549,2e-05,2.46742]
[1780063280588,34.98,73029.63,2.2,0.01564,2e-05,2.4885]
[1780063280758,34.98,73029.63,2.2,0.01564,2e-05,2.4885]
[1780063281873,34.99,73031.38,2.2,0.01568,2e-05,2.49304]
[1780063287111,34.99,73023.66,2.2,0.01555,2e-05,2.4754]
[1780063290971,34.99,73023.32,2.2,0.01555,2e-05,2.47502]
[1780063291822,34.99,73023.22,2.2,0.01554,2e-05,2.47345]
[1780063297180,35.0,73013.54,2.2,0.01538,2e-05,2.45142]
[1780063301322,35.0,73010.73,2.2,0.01534,2e-05,2.44541]
[1780063301734,35.0,73010.73,2.2,0.01534,2e-05,2.44541]
[1780063302203,35.0,73011.36,2.2,0.01535,2e-05,2.44747]
[1780063303227,35.0,73015.99,2.2,0.01543,2e-05,2.45895]
[1780063308263,35.01,73012.42,2.2,0.01538,2e-05,2.45182]
[1780063314060,35.01,73011.68,2.2,0.01538,2e-05,2.45106]
[1780063314509,35.01,73007.9,2.2,0.01531,2e-05,2.44218]
[1780063314961,35.01,73007.9,2.2,0.01531,2e-05,2.44218]
[1780063315905,35.01,73010.47,2.2,0.01536,2e-05,2.44866]
[1780063320400,35.01,73014.84,2.2,0.01545,2e-05,2.46054]
[1780063321432,35.01,73009.14,2.2,0.01535,2e-05,2.44697]
[1780063327406,35.02,73005.45,2.2,0.0153,2e-05,2.44]
[1780063330303,35.02,73005.82,2.2,0.01531,2e-05,2.44144]
[1780063331245,35.02,73004.44,2.2,0.01529,2e-05,2.43838]
[1780063336469,35.03,73002.37,2.2,0.01526,2e-05,2.43508]
[1780063340529,35.03,73002.17,2.2,0.01526,2e-05,2.43543]
[1780063341438,35.03,73001.03,2.2,0.01525,2e-05,2.43296]
[1780063343080,35.03,73007.05,2.2,0.01535,2e-05,2.44776]
[1780063344053,35.03,73007.82,2.2,0.01537,2e-05,2.44988]
[1780063349813,35.04,73014.46,2.2,0.0155,2e-05,2.46737]
[1780063350899,35.04,73014.95,2.2,0.01551,2e-05,2.46878]
[1780063350963,35.04,73014.95,2.2,0.01551,2e-05,2.46878]
[1780063351332,35.04,73029.7,2.2,0.01576,2e-05,2.50329]
[1780063351652,35.04,73029.7,2.2,0.01576,2e-05,2.50329]
[1780063352081,35.04,73029.7,2.2,0.01576,2e-05,2.50329]
[1780063352602,35.04,73038.76,2.2,0.01592,2e-05,2.5258]
[1780063352710,35.04,73038.76,2.2,0.01592,2e-05,2.5258]
[1780063353606,35.04,73042.69,2.2,0.01599,2e-05,2.53567]
[1780063358348,35.04,73044.68,2.2,0.01603,2e-05,2.54116]
[1780063359322,35.04,73047.82,2.2,0.01609,2e-05,2.54908]
[1780063364670,35.04,73055.18,2.2,0.01623,2e-05,2.56794]
[1780063368163,35.04,73062.62,2.2,0.01636,2e-05,2.58674]
[1780063371973,35.04,73061.35,2.2,0.01634,2e-05,2.58366]
[1780063372880,35.04,73062.43,2.2,0.01636,2e-05,2.58641]
[1780063373095,35.04,73062.43,2.2,0.01636,2e-05,2.58641]
[1780063374211,35.04,73069.74,2.2,0.0165,2e-05,2.60492]
[1780063383804,35.04,73070.14,2.2,0.0165,2e-05,2.60579]
[1780063387821,35.04,73069.96,2.2,0.0165,2e-05,2.60532]
[1780063388325,35.04,73080.64,2.2,0.0167,2e-05,2.6325]
[1780063393874,35.04,73085.42,2.2,0.01678,2e-05,2.64433]
[1780063395038,35.04,73085.42,2.2,0.01678,2e-05,2.64433]
[1780063395103,35.04,73085.42,2.2,0.01678,2e-05,2.64433]
[1780063395400,35.04,73083.01,2.2,0.01674,2e-05,2.63808]
[1780063395990,35.04,73083.01,2.2,0.01674,2e-05,2.63808]
[1780063396995,35.04,73072.47,2.2,0.01654,2e-05,2.61114]
[1780063402939,35.04,73070.73,2.2,0.01651,2e-05,2.60663]
[1780063406923,35.04,73067.56,2.2,0.01645,2e-05,2.59857]
[1780063407928,35.04,73066.02,2.2,0.01642,2e-05,2.59468]
[1780063412504,35.04,73059.44,2.2,0.01629,2e-05,2.57631]
[1780063413008,35.04,73059.44,2.2,0.01629,2e-05,2.57631]
[1780063418068,35.04,73044.6,2.2,0.01602,2e-05,2.53973]
[1780063418601,35.04,73044.6,2.2,0.01602,2e-05,2.53973]
[1780063419454,35.04,73037.86,2.2,0.0159,2e-05,2.52312]
[1780063421862,35.04,73036.27,2.2,0.01588,2e-05,2.51946]
[1780063422882,35.04,73031.88,2.2,0.0158,2e-05,2.50877]
[1780063427877,35.05,73029.67,2.2,0.01577,2e-05,2.50419]
[1780063428511,35.05,73025.49,2.2,0.01569,2e-05,2.49409]
[1780063428638,35.05,73025.49,2.2,0.01569,2e-05,2.49409]
[1780063434181,35.05,73016.58,2.2,0.01554,2e-05,2.47352]
[1780063439216,35.05,73023.56,2.2,0.01568,2e-05,2.49168]
[1780063444251,35.06,73024.09,2.2,0.01569,2e-05,2.49391]
[1780063445519,35.06,73024.18,2.2,0.01569,2e-05,2.49431]
[1780063446596,35.06,73032.16,2.2,0.01584,2e-05,2.51411]
[1780063452312,35.06,73045.22,2.2,0.01608,2e-05,2.54723]
[1780063454215,35.06,73045.22,2.2,0.01608,2e-05,2.54723]
[1780063455276,35.06,73051.38,2.2,0.01619,2e-05,2.5627]
[1780063461789,35.06,73056.0,2.2,0.01628,2e-05,2.5747]
[1780063463845,35.06,73056.27,2.2,0.01628,2e-05,2.57546]
[1780063464711,35.06,73054.59,2.2,0.01625,2e-05,2.57132]
[1780063464921,35.06,73054.59,2.2,0.01625,2e-05,2.57132]
[1780063467522,35.06,73070.34,2.2,0.01654,2e-05,2.61113]
[1780063473376,35.06,73063.46,2.2,0.0164,2e-05,2.59177]
[1780063474360,35.06,73063.46,2.2,0.0164,2e-05,2.59177]
[1780063481360,35.06,73056.42,2.2,0.01628,2e-05,2.57424]
[1780063482153,35.06,73056.71,2.2,0.01628,2e-05,2.57501]
[1780063487557,35.06,73063.8,2.2,0.01641,2e-05,2.59311]
[1780063492592,35.06,73064.9,2.2,0.01644,2e-05,2.59594]
[1780063497627,35.06,73063.86,2.2,0.01642,2e-05,2.59334]
[1780063498790,35.06,73063.86,2.2,0.01642,2e-05,2.59334]
[1780063504706,35.06,73063.15,2.2,0.0164,2e-05,2.59155]
[1780063509741,35.06,73063.71,2.2,0.01641,2e-05,2.59291]
[1780063514776,35.06,73057.11,2.2,0.01629,2e-05,2.57625]
[1780063519811,35.06,73055.07,2.2,0.01626,2e-05,2.57128]
[1780063521070,35.06,73055.07,2.2,0.01626,2e-05,2.57128]
[1780063521729,35.06,73040.74,2.2,0.016,2e-05,2.53555]
[1780063522037,35.06,73040.74,2.2,0.016,2e-05,2.53555]
[1780063522733,35.06,73033.39,2.2,0.01586,2e-05,2.51745]
[1780063528486,35.07,73041.18,2.2,0.01601,2e-05,2.53733]
[1780063529726,35.07,73041.76,2.2,0.01602,2e-05,2.53897]
[1780063534918,35.07,73045.49,2.2,0.01608,2e-05,2.54697]
[1780063538850,35.07,73045.78,2.2,0.01609,2e-05,2.54795]
[1780063539895,35.07,73046.54,2.2,0.0161,2e-05,2.54993]
[1780063545995,35.07,73041.45,2.2,0.01602,2e-05,2.53795]
[1780063548495,35.07,73040.57,2.2,0.016,2e-05,2.53586]
[1780063549184,35.07,73040.75,2.2,0.016,2e-05,2.5364]
[1780063552886,35.07,73023.2,2.2,0.01569,2e-05,2.49365]
[1780063552976,35.07,73023.2,2.2,0.01569,2e-05,2.49365]
[1780063553428,35.07,73023.2,2.2,0.01569,2e-05,2.49365]
[1780063553440,35.07,73006.99,2.2,0.01541,2e-05,2.45435]
[1780063553927,35.07,73006.99,2.2,0.01541,2e-05,2.45435]
[1780063554254,35.07,73006.99,2.2,0.01541,2e-05,2.45435]
[1780063554911,35.07,73000.04,2.2,0.01529,2e-05,2.43781]
[1780063556316,35.08,72999.29,2.2,0.01528,2e-05,2.43627]
[1780063558653,35.08,72996.11,2.2,0.01523,2e-05,2.42943]
[1780063560112,35.08,72982.56,2.2,0.015,2e-05,2.39736]
[1780063562262,35.08,72980.47,2.2,0.01497,2e-05,2.39309]
[1780063563276,35.08,72981.47,2.2,0.01499,2e-05,2.39581]
[1780063569381,35.09,72987.07,2.2,0.0151,2e-05,2.41101]
[1780063569491,35.09,72987.07,2.2,0.0151,2e-05,2.41101]
[1780063570391,35.09,72986.98,2.2,0.0151,2e-05,2.41112]
[1780063576211,35.1,72975.61,2.2,0.01492,2e-05,2.38654]
[1780063579365,35.1,72972.48,2.2,0.01488,2e-05,2.37988]
[1780063580145,35.11,72972.05,2.2,0.0149,2e-05,2.38266]
[1780063583458,35.12,72959.54,2.2,0.01472,2e-05,2.35778]
[1780063584506,35.13,72957.5,2.2,0.01469,2e-05,2.35343]
[1780063585048,35.13,72956.83,2.2,0.01468,2e-05,2.35228]
[1780063585719,35.13,72948.91,2.2,0.01455,2e-05,2.33425]
[1780063591329,35.14,72947.75,2.2,0.01454,2e-05,2.33256]
[1780063596405,35.14,72947.38,2.2,0.01455,2e-05,2.33351]
[1780063599752,35.15,72941.48,2.2,0.01446,2e-05,2.32165]
[1780063600620,35.15,72936.92,2.2,0.01439,2e-05,2.31158]
[1780063606436,35.16,72927.86,2.2,0.01426,2e-05,2.29365]
[1780063606655,35.16,72927.86,2.2,0.01426,2e-05,2.29365]
[1780063608059,35.16,72913.87,2.2,0.01404,2e-05,2.26227]
[1780063613485,35.17,72926.03,2.2,0.01426,2e-05,2.29323]
[1780063613717,35.17,72926.03,2.2,0.01426,2e-05,2.29323]
[1780063614282,35.17,72926.03,2.2,0.01426,2e-05,2.29323]
[1780063615613,35.17,72924.87,2.2,0.01425,2e-05,2.2916]
[1780063615631,35.17,72924.87,2.2,0.01425,2e-05,2.2916]
[1780063616671,35.18,72926.49,2.2,0.01428,2e-05,2.29583]
[1780063617655,35.18,72925.8,2.2,0.01427,2e-05,2.29476]
[1780063618214,35.18,72925.8,2.2,0.01427,2e-05,2.29476]
[1780063619199,35.18,72930.4,2.2,0.01435,2e-05,2.30582]
[1780063621405,35.18,72928.21,2.2,0.01432,2e-05,2.30179]
[1780063622210,35.18,72918.7,2.2,0.01417,2e-05,2.28052]
[1780063622241,35.18,72918.7,2.2,0.01417,2e-05,2.28052]
[1780063624017,35.19,72931.53,2.2,0.01439,2e-05,2.31093]
[1780063624334,35.19,72931.53,2.2,0.01439,2e-05,2.31093]
[1780063624501,35.19,72931.53,2.2,0.01439,2e-05,2.31093]
[1780063624940,35.19,72927.24,2.2,0.01432,2e-05,2.30157]
[1780063625979,35.19,72916.53,2.2,0.01415,2e-05,2.27757]
[1780063627133,35.19,72907.32,2.2,0.01401,2e-05,2.25717]
[1780063627476,35.19,72907.32,2.2,0.01401,2e-05,2.25717]
[1780063629010,35.19,72897.23,2.2,0.01385,2e-05,2.23556]
[1780063629032,35.19,72897.23,2.2,0.01385,2e-05,2.23556]
[1780063633484,35.2,72898.94,2.2,0.0139,2e-05,2.24179]
[1780063633711,35.2,72901.96,2.2,0.01395,2e-05,2.24918]
[1780063633824,35.2,72901.96,2.2,0.01395,2e-05,2.24918]
[1780063634813,35.21,72908.49,2.2,0.01406,2e-05,2.26451]
[1780063635150,35.21,72908.49,2.2,0.01406,2e-05,2.26451]
[1780063635988,35.21,72912.63,2.2,0.01413,2e-05,2.27447]
[1780063637710,35.21,72911.93,2.2,0.01412,2e-05,2.27342]
[1780063639288,35.21,72913.7,2.2,0.01416,2e-05,2.27851]
[1780063639399,35.21,72913.7,2.2,0.01416,2e-05,2.27851]
[1780063640388,35.21,72914.96,2.2,0.01418,2e-05,2.28191]
[1780063641381,35.22,72915.0,2.2,0.01419,2e-05,2.28253]
[1780063645711,35.23,72896.04,2.2,0.01391,2e-05,2.24296]
[1780063649254,35.23,72898.45,2.2,0.01395,2e-05,2.24955]
[1780063651179,35.23,72897.1,2.2,0.01394,2e-05,2.24766]
[1780063652300,35.24,72894.98,2.2,0.0139,2e-05,2.24179]
[1780063657796,35.25,72892.59,2.2,0.01389,2e-05,2.24055]
[1780063662832,35.26,72890.53,2.2,0.01388,2e-05,2.23888]
[1780063664455,35.26,72890.53,2.2,0.01388,2e-05,2.23888]
[1780063665251,35.26,72890.43,2.2,0.01388,2e-05,2.23924]
[1780063670890,35.27,72883.34,2.2,0.0138,2e-05,2.22758]
[1780063672628,35.27,72883.34,2.2,0.0138,2e-05,2.22758]
[1780063674118,35.28,72884.16,2.2,0.01382,2e-05,2.2306]
[1780063679954,35.29,72885.42,2.2,0.01387,2e-05,2.23743]
[1780063684992,35.3,72893.32,2.2,0.01402,2e-05,2.25791]
[1780063686427,35.3,72893.32,2.2,0.01402,2e-05,2.25791]
[1780063687140,35.3,72897.9,2.2,0.01409,2e-05,2.26879]
[1780063693049,35.31,72894.83,2.2,0.01407,2e-05,2.26544]
[1780063698084,35.32,72887.13,2.2,0.01397,2e-05,2.25079]
[1780063698811,35.32,72887.13,2.2,0.01397,2e-05,2.25079]
[1780063699412,35.32,72887.13,2.2,0.01397,2e-05,2.25079]
[1780063699792,35.32,72876.67,2.2,0.0138,2e-05,2.22793]
[1780063700128,35.32,72876.67,2.2,0.0138,2e-05,2.22793]
[1780063700291,35.32,72876.67,2.2,0.0138,2e-05,2.22793]
[1780063700782,35.33,72870.45,2.2,0.01371,2e-05,2.21468]
[1780063700911,35.33,72870.45,2.2,0.01371,2e-05,2.21468]
[1780063701515,35.33,72870.45,2.2,0.01371,2e-05,2.21468]
[1780063702336,35.33,72865.33,2.2,0.01363,2e-05,2.20395]
[1780063705153,35.33,72869.75,2.2,0.01372,2e-05,2.21558]
[1780063705203,35.33,72869.75,2.2,0.01372,2e-05,2.21558]
[1780063705745,35.34,72868.96,2.2,0.01371,2e-05,2.21443]
[1780063706216,35.34,72868.96,2.2,0.01371,2e-05,2.21443]
[1780063710299,35.34,72858.33,2.2,0.01356,2e-05,2.19347]
[1780063711401,35.35,72855.11,2.2,0.01352,2e-05,2.18703]
[1780063712011,35.35,72849.91,2.2,0.01343,2e-05,2.17465]
[1780063717352,35.36,72846.2,2.2,0.0134,2e-05,2.1699]
[1780063718257,35.36,72845.21,2.2,0.01339,2e-05,2.16841]
[1780063724277,35.38,72847.48,2.2,0.01345,2e-05,2.17802]
[1780063727866,35.38,72842.41,2.2,0.01339,2e-05,2.16893]
[1780063728828,35.4,72838.58,2.2,0.01338,2e-05,2.16726]
[1780063729704,35.4,72838.58,2.2,0.01338,2e-05,2.16726]
[1780063729832,35.43,72836.78,2.2,0.0134,2e-05,2.17001]
[1780063730715,35.43,72836.78,2.2,0.0134,2e-05,2.17001]
[1780063730718,35.45,72808.85,2.2,0.01302,1e-05,2.11634]
[1780063732096,35.47,72796.94,2.2,0.0129,1e-05,2.09841]
[1780063732932,35.5,72792.34,2.2,0.01288,1e-05,2.09632]
[1780063732986,35.5,72792.34,2.2,0.01288,1e-05,2.09632]
[1780063733173,35.5,72792.34,2.2,0.01288,1e-05,2.09632]
[1780063736041,35.51,72806.68,2.2,0.01311,2e-05,2.12917]
[1780063736684,35.51,72806.68,2.2,0.01311,2e-05,2.12917]
[1780063736960,35.51,72810.22,2.2,0.01317,2e-05,2.13748]
[1780063737824,35.51,72803.94,2.2,0.01308,2e-05,2.12474]
[1780063739943,35.52,72799.74,2.2,0.01303,1e-05,2.11725]
[1780063740182,35.52,72799.74,2.2,0.01303,1e-05,2.11725]
[1780063741853,35.54,72798.18,2.2,0.01307,1e-05,2.12206]
[1780063741943,35.54,72798.18,2.2,0.01307,1e-05,2.12206]
[1780063742402,35.54,72798.18,2.2,0.01307,1e-05,2.12206]
[1780063742596,35.54,72798.18,2.2,0.01307,1e-05,2.12206]
[1780063742665,35.55,72820.34,2.2,0.01341,2e-05,2.1705]
[1780063743317,35.55,72820.34,2.2,0.01341,2e-05,2.1705]
[1780063743887,35.55,72834.92,2.2,0.01364,2e-05,2.203]
[1780063744685,35.55,72834.92,2.2,0.01364,2e-05,2.203]
[1780063745269,35.55,72827.9,2.2,0.01353,2e-05,2.18822]
[1780063745603,35.55,72827.9,2.2,0.01353,2e-05,2.18822]
[1780063746832,35.55,72822.47,2.2,0.01346,2e-05,2.17765]
[1780063747963,35.56,72819.5,2.2,0.01342,2e-05,2.17184]
[1780063748623,35.56,72819.5,2.2,0.01342,2e-05,2.17184]
[1780063749695,35.56,72815.88,2.2,0.01337,2e-05,2.16464]
[1780063750043,35.56,72817.83,2.2,0.0134,2e-05,2.16954]
[1780063750630,35.56,72817.83,2.2,0.0134,2e-05,2.16954]
[1780063751413,35.56,72827.09,2.2,0.01355,2e-05,2.19037]
[1780063751487,35.56,72827.09,2.2,0.01355,2e-05,2.19037]
[1780063751757,35.56,72827.09,2.2,0.01355,2e-05,2.19037]
[1780063752030,35.56,72829.16,2.2,0.01358,2e-05,2.19552]
[1780063752181,35.56,72829.16,2.2,0.01358,2e-05,2.19552]
[1780063752652,35.56,72829.16,2.2,0.01358,2e-05,2.19552]
[1780063755609,35.57,72840.85,2.2,0.01378,2e-05,2.22302]
[1780063755921,35.57,72842.2,2.2,0.0138,2e-05,2.22657]
[1780063756185,35.57,72842.2,2.2,0.0138,2e-05,2.22657]
[1780063756522,35.57,72858.05,2.2,0.01406,2e-05,2.26245]
[1780063757177,35.57,72858.05,2.2,0.01406,2e-05,2.26245]
[1780063757577,35.57,72858.05,2.2,0.01406,2e-05,2.26245]
[1780063759474,35.58,72865.49,2.2,0.01418,2e-05,2.28017]
[1780063759845,35.58,72872.14,2.2,0.0143,2e-05,2.29568]
[1780063760192,35.58,72872.14,2.2,0.0143,2e-05,2.29568]
[1780063760294,35.58,72872.14,2.2,0.0143,2e-05,2.29568]
[1780063765584,35.59,72875.7,2.2,0.01437,2e-05,2.30638]
[1780063766963,35.59,72870.13,2.2,0.01428,2e-05,2.29417]
[1780063766994,35.59,72870.13,2.2,0.01428,2e-05,2.29417]
[1780063767612,35.59,72870.13,2.2,0.01428,2e-05,2.29417]
[1780063768610,35.59,72865.17,2.2,0.01421,2e-05,2.2834]
[1780063768624,35.59,72865.17,2.2,0.01421,2e-05,2.2834]
[1780063774650,35.6,72873.66,2.2,0.01436,2e-05,2.30416]
[1780063779500,35.61,72873.91,2.2,0.01438,2e-05,2.30647]
[1780063780353,35.61,72873.42,2.2,0.01437,2e-05,2.30578]
[1780063780529,35.61,72873.42,2.2,0.01437,2e-05,2.30578]
[1780063785727,35.62,72873.38,2.2,0.01439,2e-05,2.30826]
[1780063790762,35.62,72869.23,2.2,0.01434,2e-05,2.30097]
[1780063795797,35.63,72863.62,2.2,0.01427,2e-05,2.29099]
[1780063796188,35.63,72863.62,2.2,0.01427,2e-05,2.29099]
[1780063797159,35.63,72861.86,2.2,0.01424,2e-05,2.28747]
[1780063800689,35.64,72852.14,2.2,0.01409,2e-05,2.26658]
[1780063801217,35.64,72851.16,2.2,0.01408,2e-05,2.26488]
[1780063802414,35.64,72823.7,2.2,0.01366,2e-05,2.20504]
[1780063802912,35.64,72823.7,2.2,0.01366,2e-05,2.20504]
[1780063803022,35.64,72823.7,2.2,0.01366,2e-05,2.20504]
[1780063807455,35.65,72815.1,2.2,0.01354,2e-05,2.18872]
[1780063808342,35.65,72814.81,2.2,0.01354,2e-05,2.18871]
[1780063809482,35.65,72810.89,2.2,0.01348,2e-05,2.1808]
[1780063809588,35.65,72810.89,2.2,0.01348,2e-05,2.1808]
[1780063809960,35.65,72815.45,2.2,0.01356,2e-05,2.19137]
[1780063810239,35.65,72815.45,2.2,0.01356,2e-05,2.19137]
[1780063810474,35.65,72815.45,2.2,0.01356,2e-05,2.19137]
[1780063810545,35.66,72830.92,2.2,0.0138,2e-05,2.22595]
[1780063811305,35.66,72830.92,2.2,0.0138,2e-05,2.22595]
[1780063815005,35.66,72831.32,2.2,0.01383,2e-05,2.22907]
[1780063815437,35.66,72831.32,2.2,0.01383,2e-05,2.22907]
[1780063816642,35.67,72835.42,2.2,0.01389,2e-05,2.23871]
[1780063816904,35.67,72844.46,2.2,0.01404,2e-05,2.25937]
[1780063817463,35.67,72844.46,2.2,0.01404,2e-05,2.25937]
[1780063817643,35.67,72844.46,2.2,0.01404,2e-05,2.25937]
[1780063819686,35.67,72860.78,2.2,0.01431,2e-05,2.29703]
[1780063820478,35.67,72860.47,2.2,0.01431,2e-05,2.29678]
[1780063823424,35.68,72860.92,2.2,0.01432,2e-05,2.2991]
[1780063823543,35.68,72860.92,2.2,0.01432,2e-05,2.2991]
[1780063829946,35.69,72864.56,2.2,0.01441,2e-05,2.31041]
[1780063830789,35.69,72864.56,2.2,0.01441,2e-05,2.31041]
[1780063835904,35.69,72870.23,2.2,0.01451,2e-05,2.32406]
[1780063839966,35.7,72870.3,2.2,0.01452,2e-05,2.32583]
[1780063840545,35.7,72870.3,2.2,0.01452,2e-05,2.32583]
[1780063840686,35.7,72870.3,2.2,0.01452,2e-05,2.32583]
[1780063841595,35.7,72859.91,2.2,0.01435,2e-05,2.3026]
[1780063847175,35.71,72859.07,2.2,0.01436,2e-05,2.3038]
[1780063850104,35.71,72859.01,2.2,0.01437,2e-05,2.30455]
[1780063851070,35.71,72854.99,2.2,0.0143,2e-05,2.29545]
[1780063856239,35.72,72849.84,2.2,0.01424,2e-05,2.287]
[1780063861276,35.73,72849.77,2.2,0.01426,2e-05,2.28919]
[1780063862229,35.73,72849.77,2.2,0.01426,2e-05,2.28919]
[1780063862486,35.73,72849.77,2.2,0.01426,2e-05,2.28919]
[1780063863241,35.73,72857.36,2.2,0.01438,2e-05,2.30681]
[1780063863291,35.73,72874.94,2.2,0.01467,2e-05,2.34737]
[1780063864048,35.73,72874.94,2.2,0.01467,2e-05,2.34737]
[1780063864143,35.73,72874.94,2.2,0.01467,2e-05,2.34737]
[1780063864640,35.73,72874.94,2.2,0.01467,2e-05,2.34737]
[1780063864705,35.73,72856.35,2.2,0.01437,2e-05,2.30531]
[1780063865076,35.73,72856.35,2.2,0.01437,2e-05,2.30531]
[1780063865195,35.73,72856.35,2.2,0.01437,2e-05,2.30531]
[1780063866127,35.74,72851.68,2.2,0.0143,2e-05,2.29518]
[1780063866511,35.74,72851.68,2.2,0.0143,2e-05,2.29518]
[1780063866650,35.74,72851.68,2.2,0.0143,2e-05,2.29518]
[1780063869166,35.74,72858.63,2.2,0.01442,2e-05,2.31223]
[1780063874369,35.75,72857.29,2.2,0.01442,2e-05,2.31174]
[1780063879406,35.75,72854.18,2.2,0.01438,2e-05,2.30678]
[1780063884441,35.76,72852.83,2.2,0.01438,2e-05,2.30589]
[1780063888799,35.77,72856.44,2.2,0.01445,2e-05,2.31535]
[1780063889620,35.77,72857.27,2.2,0.01446,2e-05,2.31765]
[1780063894458,35.77,72864.68,2.2,0.01459,2e-05,2.33474]
[1780063894830,35.77,72864.68,2.2,0.01459,2e-05,2.33474]
[1780063895536,35.77,72858.67,2.2,0.01449,2e-05,2.32141]
[1780063895733,35.77,72858.67,2.2,0.01449,2e-05,2.32141]
[1780063895758,35.77,72858.67,2.2,0.01449,2e-05,2.32141]
[1780063896378,35.78,72858.15,2.2,0.01449,2e-05,2.32062]
[1780063896592,35.78,72858.15,2.2,0.01449,2e-05,2.32062]
[1780063897914,35.78,72860.6,2.2,0.01453,2e-05,2.3266]
[1780063898388,35.78,72862.44,2.2,0.01456,2e-05,2.33119]
[1780063899283,35.78,72860.45,2.2,0.01453,2e-05,2.32703]
[1780063899549,35.78,72844.6,2.2,0.01428,2e-05,2.2915]
[1780063899956,35.78,72844.6,2.2,0.01428,2e-05,2.2915]
[1780063900063,35.78,72844.6,2.2,0.01428,2e-05,2.2915]
[1780063900387,35.78,72844.6,2.2,0.01428,2e-05,2.2915]
[1780063900422,35.78,72844.6,2.2,0.01428,2e-05,2.2915]
[1780063903530,35.78,72849.25,2.2,0.01436,2e-05,2.30331]
[1780063906378,35.79,72851.69,2.2,0.01441,2e-05,2.31013]
[1780063907626,35.79,72854.41,2.2,0.01446,2e-05,2.31672]
[1780063912659,35.8,72861.21,2.2,0.01459,2e-05,2.33464]
[1780063914365,35.8,72861.37,2.2,0.01459,2e-05,2.33538]
[1780063915503,35.8,72865.33,2.2,0.01466,2e-05,2.34482]
[1780063920718,35.81,72873.13,2.2,0.0148,2e-05,2.36487]
[1780063925752,35.81,72874.52,2.2,0.01484,2e-05,2.36969]
[1780063928906,35.81,72869.97,2.2,0.01477,2e-05,2.35984]
[1780063929853,35.82,72860.85,2.2,0.01462,2e-05,2.33925]
[1780063935822,35.82,72845.91,2.2,0.0144,2e-05,2.3082]
[1780063940857,35.83,72850.69,2.2,0.01449,2e-05,2.32113]
[1780063945892,35.84,72862.85,2.2,0.0147,2e-05,2.35089]
[1780063948837,35.84,72871.66,2.2,0.01486,2e-05,2.37192]
[1780063949800,35.84,72873.02,2.2,0.01488,2e-05,2.37539]
[1780063954398,35.85,72892.18,2.2,0.0152,2e-05,2.41978]
[1780063954957,35.85,72892.18,2.2,0.0152,2e-05,2.41978]
[1780063959990,35.85,72911.88,2.2,0.01555,2e-05,2.46754]
[1780063961870,35.85,72912.62,2.2,0.01556,2e-05,2.46946]
[1780063962919,35.85,72912.62,2.2,0.01556,2e-05,2.46962]
[1780063964162,35.85,72915.51,2.2,0.01561,2e-05,2.47668]
[1780063967969,35.85,72917.41,2.2,0.01565,2e-05,2.48181]
[1780063977111,35.86,72915.8,2.2,0.01563,2e-05,2.47963]
[1780063979227,35.86,72915.91,2.2,0.01564,2e-05,2.48005]
[1780063983405,35.86,72909.56,2.2,0.01553,2e-05,2.46554]
[1780063986617,35.86,72909.33,2.2,0.01553,2e-05,2.46556]
[1780063988574,35.86,72910.44,2.2,0.01555,2e-05,2.46857]
[1780063989585,35.86,72907.11,2.2,0.0155,2e-05,2.46082]
[1780063989782,35.86,72907.11,2.2,0.0155,2e-05,2.46082]
[1780063991286,35.86,72904.47,2.2,0.01546,2e-05,2.45495]
[1780063992016,35.86,72904.47,2.2,0.01546,2e-05,2.45495]
[1780063992848,35.87,72914.56,2.2,0.01563,2e-05,2.47918]
[1780063997929,35.87,72925.81,2.2,0.01583,2e-05,2.50693]
[1780063998884,35.87,72925.81,2.2,0.01583,2e-05,2.50693]
[1780063999249,35.87,72925.31,2.2,0.01583,2e-05,2.50585]
[1780063999774,35.87,72925.31,2.2,0.01583,2e-05,2.50585]
[1780064000786,35.87,72921.1,2.2,0.01575,2e-05,2.49584]
[1780064002283,35.87,72916.39,2.2,0.01567,2e-05,2.48484]
[1780064003242,35.87,72910.29,2.2,0.01557,2e-05,2.47042]
[1780064005145,35.87,72909.01,2.2,0.01555,2e-05,2.46775]
[1780064010347,35.87,72906.47,2.2,0.01551,2e-05,2.46288]
[1780064015382,35.88,72904.56,2.2,0.01548,2e-05,2.45759]
[1780064020417,35.88,72906.03,2.2,0.01551,2e-05,2.46209]
[1780064025452,35.88,72907.5,2.2,0.01554,2e-05,2.46661]
[1780064029795,35.89,72911.23,2.2,0.01561,2e-05,2.47606]
[1780064034888,35.89,72912.49,2.2,0.01564,2e-05,2.47992]
[1780064038832,35.89,72909.11,2.2,0.01559,2e-05,2.47252]
[1780064039233,35.89,72908.69,2.2,0.01558,2e-05,2.47169]
[1780064040041,35.89,72908.69,2.2,0.01558,2e-05,2.47169]
[1780064041953,35.89,72907.41,2.2,0.01556,2e-05,2.46899]
[1780064042302,35.89,72910.49,2.2,0.01562,2e-05,2.47651]
[1780064042387,35.89,72910.49,2.2,0.01562,2e-05,2.47651]
[1780064042652,35.89,72910.49,2.2,0.01562,2e-05,2.47651]
[1780064044555,35.89,72919.44,2.2,0.01577,2e-05,2.49826]
[1780064049644,35.9,72919.53,2.2,0.01578,2e-05,2.49926]
[1780064054679,35.9,72917.2,2.2,0.01574,2e-05,2.49433]
[1780064059714,35.9,72915.88,2.2,0.01573,2e-05,2.49187]
[1780064061461,35.9,72916.21,2.2,0.01573,2e-05,2.49281]
[1780064061779,35.9,72916.21,2.2,0.01573,2e-05,2.49281]
[1780064062304,35.9,72909.92,2.2,0.01563,2e-05,2.4779]
[1780064063372,35.9,72907.63,2.2,0.01559,2e-05,2.47261]
[1780064063735,35.9,72907.63,2.2,0.01559,2e-05,2.47261]
[1780064068777,35.91,72898.95,2.2,0.01545,2e-05,2.4532]
[1780064071795,35.91,72898.46,2.2,0.01544,2e-05,2.45246]
[1780064072787,35.91,72904.11,2.2,0.01553,2e-05,2.4643]
[1780064077842,35.91,72909.76,2.2,0.01563,2e-05,2.47878]
[1780064080261,35.91,72905.97,2.2,0.01557,2e-05,2.47009]
[1780064081828,35.91,72902.65,2.2,0.01552,2e-05,2.46238]
[1780064082859,35.91,72904.62,2.2,0.01555,2e-05,2.46726]
[1780064083035,35.91,72904.62,2.2,0.01555,2e-05,2.46726]
[1780064084491,35.91,72906.02,2.2,0.01558,2e-05,2.47095]
[1780064086293,35.92,72906.42,2.2,0.01559,2e-05,2.47226]
[1780064087823,35.92,72905.75,2.2,0.01558,2e-05,2.47085]
[1780064089946,35.92,72905.68,2.2,0.01558,2e-05,2.47104]
[1780064091189,35.92,72904.48,2.2,0.01556,2e-05,2.46854]
[1780064092804,35.92,72913.01,2.2,0.01571,2e-05,2.48909]
[1780064093466,35.92,72911.04,2.2,0.01568,2e-05,2.48452]
[1780064094454,35.92,72909.33,2.2,0.01565,2e-05,2.48059]
[1780064098231,35.92,72909.53,2.2,0.01566,2e-05,2.48173]
[1780064103275,35.92,72907.47,2.2,0.01563,2e-05,2.47762]
[1780064103730,35.92,72907.47,2.2,0.01563,2e-05,2.47762]
[1780064104018,35.92,72907.47,2.2,0.01563,2e-05,2.47762]
[1780064104382,35.93,72904.96,2.2,0.0156,2e-05,2.47323]
[1780064107204,35.94,72901.42,2.2,0.01555,2e-05,2.46705]
[1780064107733,35.94,72901.42,2.2,0.01555,2e-05,2.46705]
[1780064110788,35.94,72904.46,2.2,0.01562,2e-05,2.47654]
[1780064111455,35.95,72913.42,2.2,0.01578,2e-05,2.49872]
[1780064113167,35.95,72927.29,2.2,0.01603,2e-05,2.53292]
[1780064113623,35.95,72934.49,2.2,0.01616,2e-05,2.55113]
[1780064114437,35.95,72948.01,2.2,0.01641,2e-05,2.58492]
[1780064115431,35.95,72953.72,2.2,0.01652,2e-05,2.59963]
[1780064116634,35.95,72956.4,2.2,0.01657,2e-05,2.60683]
[1780064122160,36.02,72969.85,2.2,0.01697,2e-05,2.66123]
[1780064122635,36.02,72969.85,2.2,0.01697,2e-05,2.66123]
[1780064124177,36.02,72939.72,2.2,0.01643,2e-05,2.58712]
[1780064124365,36.02,72939.72,2.2,0.01643,2e-05,2.58712]
[1780064125426,36.03,72936.1,2.2,0.0164,2e-05,2.58286]
[1780064125476,36.03,72936.1,2.2,0.0164,2e-05,2.58286]
[1780064130165,36.04,72937.37,2.2,0.01643,2e-05,2.58763]
[1780064134890,36.05,72924.24,2.2,0.01621,2e-05,2.55641]
[1780064136574,36.05,72919.59,2.2,0.01614,2e-05,2.54691]
[1780064141579,36.11,72928.92,2.2,0.01644,2e-05,2.58767]
[1780064143307,36.14,72927.56,2.2,0.01649,2e-05,2.59525]
[1780064145344,36.17,72942.57,2.2,0.01684,2e-05,2.64274]
[1780064145862,36.17,72942.57,2.2,0.01684,2e-05,2.64274]
[1780064147683,36.2,72945.81,2.2,0.01697,2e-05,2.65976]
[1780064153385,36.28,72941.76,2.2,0.0171,2e-05,2.67777]
[1780064158420,36.3,72939.41,2.2,0.0171,2e-05,2.67721]
[1780064163455,36.31,72939.3,2.2,0.01714,2e-05,2.68207]
[1780064168490,36.32,72931.33,2.2,0.017,2e-05,2.66402]
[1780064173525,36.32,72922.0,2.2,0.01685,2e-05,2.64282]
[1780064178560,36.33,72911.42,2.2,0.01667,2e-05,2.61892]
[1780064183595,36.34,72911.44,2.2,0.01669,2e-05,2.62131]
[1780064188744,36.34,72903.16,2.2,0.01656,2e-05,2.60288]
[1780064190678,36.35,72908.57,2.2,0.01666,2e-05,2.61715]
[1780064196687,36.36,72899.15,2.2,0.01651,2e-05,2.59561]
[1780064202182,36.36,72896.18,2.2,0.01647,2e-05,2.59037]
[1780064211792,36.38,72900.54,2.2,0.01658,2e-05,2.60634]
[1780064216827,36.39,72896.47,2.2,0.01653,2e-05,2.5988]
[1780064221077,36.39,72897.46,2.2,0.01656,2e-05,2.60269]
[1780064221509,36.39,72885.81,2.2,0.01635,2e-05,2.57476]
[1780064221549,36.39,72885.81,2.2,0.01635,2e-05,2.57476]
[1780064222901,36.39,72876.1,2.2,0.01619,2e-05,2.55179]
[1780064223705,36.4,72863.84,2.2,0.01598,2e-05,2.52292]
[1780064224026,36.4,72863.84,2.2,0.01598,2e-05,2.52292]
[1780064224409,36.4,72855.82,2.2,0.01584,2e-05,2.50384]
[1780064225092,36.4,72855.82,2.2,0.01584,2e-05,2.50384]
[1780064225850,36.4,72841.73,2.2,0.0156,2e-05,2.47059]
[1780064225891,36.4,72841.73,2.2,0.0156,2e-05,2.47059]
[1780064226157,36.4,72841.73,2.2,0.0156,2e-05,2.47059]
[1780064226837,36.4,72830.37,2.2,0.0154,2e-05,2.44398]
[1780064229162,36.4,72828.4,2.2,0.01537,2e-05,2.43969]
[1780064229467,36.4,72827.65,2.2,0.01536,2e-05,2.43812]
[1780064230869,36.4,72819.71,2.2,0.01523,2e-05,2.41969]
[1780064230948,36.4,72819.71,2.2,0.01523,2e-05,2.41969]
[1780064231141,36.4,72819.71,2.2,0.01523,2e-05,2.41969]
[1780064232070,36.4,72824.63,2.2,0.01531,2e-05,2.43128]
[1780064233563,36.4,72824.18,2.2,0.01531,2e-05,2.43065]
[1780064234126,36.4,72824.18,2.2,0.01531,2e-05,2.43065]
[1780064234939,36.4,72827.42,2.2,0.01536,2e-05,2.43837]
[1780064235084,36.4,72827.42,2.2,0.01536,2e-05,2.43837]
[1780064239764,36.4,72823.71,2.2,0.01531,2e-05,2.43068]
[1780064240750,36.4,72827.82,2.2,0.01538,2e-05,2.44044]
[1780064241215,36.4,72846.39,2.2,0.01569,2e-05,2.48419]
[1780064244301,36.41,72853.71,2.2,0.01582,2e-05,2.50181]
[1780064244602,36.41,72859.94,2.2,0.01593,2e-05,2.51679]
[1780064245261,36.41,72859.94,2.2,0.01593,2e-05,2.51679]
[1780064246380,36.41,72871.35,2.2,0.01613,2e-05,2.54417]
[1780064248088,36.41,72871.02,2.2,0.01613,2e-05,2.54339]
[1780064249007,36.41,72870.99,2.2,0.01613,2e-05,2.54332]
[1780064249776,36.41,72881.71,2.2,0.01631,2e-05,2.5692]
[1780064251568,36.41,72887.86,2.2,0.01641,2e-05,2.58225]
[1780064252801,36.41,72881.39,2.2,0.0163,2e-05,2.56646]
[1780064254815,36.41,72866.33,2.2,0.01603,2e-05,2.53007]
[1780064255763,36.41,72855.99,2.2,0.01585,2e-05,2.5054]
[1780064260690,36.41,72840.36,2.2,0.01558,2e-05,2.46871]
[1780064260707,36.41,72840.36,2.2,0.01558,2e-05,2.46871]
[1780064261443,36.41,72829.68,2.2,0.0154,2e-05,2.44379]
[1780064262159,36.41,72829.68,2.2,0.0154,2e-05,2.44379]
[1780064262860,36.41,72821.52,2.2,0.01527,2e-05,2.42493]
[1780064265469,36.41,72821.61,2.2,0.01527,2e-05,2.4257]
[1780064265642,36.41,72821.61,2.2,0.01527,2e-05,2.4257]
[1780064266469,36.41,72819.55,2.2,0.01524,2e-05,2.42113]
[1780064266471,36.41,72819.55,2.2,0.01524,2e-05,2.42113]
[1780064266497,36.41,72819.55,2.2,0.01524,2e-05,2.42113]
[1780064267673,36.41,72817.01,2.2,0.01521,2e-05,2.41622]
[1780064268557,36.41,72818.27,2.2,0.01523,2e-05,2.41934]
[1780064271465,36.42,72814.29,2.2,0.01517,2e-05,2.41077]
[1780064271915,36.42,72814.29,2.2,0.01517,2e-05,2.41077]
[1780064272499,36.42,72807.54,2.2,0.01506,2e-05,2.39555]
[1780064272719,36.42,72807.54,2.2,0.01506,2e-05,2.39555]
[1780064273071,36.42,72807.54,2.2,0.01506,2e-05,2.39555]
[1780064273091,36.42,72807.54,2.2,0.01506,2e-05,2.39555]
[1780064273767,36.42,72803.38,2.2,0.01499,2e-05,2.38626]
[1780064274841,36.42,72802.14,2.2,0.01497,2e-05,2.38367]
[1780064275104,36.42,72802.14,2.2,0.01497,2e-05,2.38367]
[1780064275337,36.42,72802.14,2.2,0.01497,2e-05,2.38367]
[1780064275597,36.42,72805.43,2.2,0.01503,2e-05,2.39121]
[1780064275713,36.42,72805.43,2.2,0.01503,2e-05,2.39121]
[1780064276171,36.42,72805.43,2.2,0.01503,2e-05,2.39121]
[1780064277094,36.42,72812.4,2.2,0.01515,2e-05,2.40829]
[1780064277493,36.42,72807.85,2.2,0.01507,2e-05,2.39804]
[1780064278245,36.42,72807.85,2.2,0.01507,2e-05,2.39804]
[1780064278944,36.42,72807.85,2.2,0.01507,2e-05,2.39804]
[1780064279173,36.42,72807.85,2.2,0.01507,2e-05,2.39804]
[1780064284289,36.43,72792.42,2.2,0.01483,2e-05,2.36387]
[1780064285153,36.43,72792.26,2.2,0.01483,2e-05,2.36408]
[1780064288150,36.43,72794.94,2.2,0.01488,2e-05,2.371]
[1780064288152,36.43,72794.94,2.2,0.01488,2e-05,2.371]
[1780064289475,36.43,72770.34,2.2,0.01449,2e-05,2.31644]
[1780064294510,36.44,72775.64,2.2,0.01459,2e-05,2.33009]
[1780064299268,36.44,72771.31,2.2,0.01452,2e-05,2.32146]
[1780064302299,36.45,72772.2,2.2,0.01455,2e-05,2.32452]
[1780064303619,36.45,72786.25,2.2,0.01478,2e-05,2.35687]
[1780064309616,36.45,72790.59,2.2,0.01486,2e-05,2.36851]
[1780064314653,36.46,72792.09,2.2,0.01489,2e-05,2.37161]
[1780064316261,36.46,72792.09,2.2,0.01489,2e-05,2.37161]
[1780064318681,36.46,72776.87,2.2,0.01465,2e-05,2.33825]
[1780064320688,36.46,72773.29,2.2,0.01459,2e-05,2.33053]
[1780064321648,36.46,72776.98,2.2,0.01465,2e-05,2.33916]
[1780064325284,36.47,72790.87,2.2,0.01489,2e-05,2.37148]
[1780064326300,36.47,72788.15,2.2,0.01485,2e-05,2.36584]
[1780064331772,36.47,72776.59,2.2,0.01467,2e-05,2.34153]
[1780064336807,36.48,72776.11,2.2,0.01468,2e-05,2.34208]
[1780064340361,36.48,72779.47,2.2,0.01473,2e-05,2.35028]
[1780064340372,36.48,72779.47,2.2,0.01473,2e-05,2.35028]
[1780064341368,36.48,72775.27,2.2,0.01467,2e-05,2.34112]
[1780064343423,36.48,72763.57,2.2,0.01449,2e-05,2.31556]
[1780064344305,36.49,72757.15,2.2,0.01439,2e-05,2.30162]
[1780064349900,36.5,72744.65,2.2,0.01421,2e-05,2.277]
[1780064351354,36.5,72744.65,2.2,0.01421,2e-05,2.277]
[1780064352936,36.5,72710.97,2.2,0.0137,2e-05,2.2051]
[1780064353515,36.5,72710.97,2.2,0.0137,2e-05,2.2051]
[1780064353976,36.5,72710.97,2.2,0.0137,2e-05,2.2051]
[1780064353981,36.5,72691.59,2.2,0.01341,1e-05,2.16434]
[1780064354959,36.54,72675.06,2.2,0.01324,1e-05,2.14084]
[1780064356932,36.58,72667.61,2.2,0.01322,1e-05,2.13688]
[1780064357210,36.58,72667.61,2.2,0.01322,1e-05,2.13688]
[1780064358941,36.64,72657.68,2.2,0.0132,1e-05,2.13412]
[1780064359396,36.64,72657.68,2.2,0.0132,1e-05,2.13412]
[1780064360246,36.65,72653.97,2.2,0.01315,1e-05,2.12757]
[1780064361004,36.65,72648.85,2.2,0.01309,1e-05,2.11825]
[1780064361975,36.65,72648.85,2.2,0.01309,1e-05,2.11825]
[1780064362054,36.65,72648.85,2.2,0.01309,1e-05,2.11825]
[1780064362573,36.65,72653.6,2.2,0.01316,1e-05,2.12877]
[1780064364330,36.65,72655.51,2.2,0.0132,1e-05,2.13339]
[1780064365200,36.66,72667.14,2.2,0.01338,1e-05,2.15891]
[1780064365751,36.66,72677.35,2.2,0.01354,2e-05,2.18161]
[1780064366244,36.66,72677.35,2.2,0.01354,2e-05,2.18161]
[1780064367948,36.67,72667.77,2.2,0.0134,1e-05,2.16251]
[1780064369374,36.67,72663.04,2.2,0.01334,1e-05,2.15316]
[1780064370636,36.67,72656.49,2.2,0.01325,1e-05,2.14067]
[1780064370962,36.67,72656.49,2.2,0.01325,1e-05,2.14067]
[1780064370974,36.67,72656.49,2.2,0.01325,1e-05,2.14067]
[1780064371608,36.68,72658.75,2.2,0.01328,1e-05,2.14439]
[1780064373538,36.68,72667.24,2.2,0.01341,1e-05,2.16344]
[1780064373790,36.68,72667.24,2.2,0.01341,1e-05,2.16344]
[1780064374885,36.68,72670.5,2.2,0.01346,1e-05,2.1709]
[1780064375004,36.68,72670.5,2.2,0.01346,1e-05,2.1709]
[1780064378419,36.69,72665.59,2.2,0.0134,1e-05,2.16231]
[1780064380020,36.69,72664.91,2.2,0.0134,1e-05,2.16205]
[1780064380329,36.69,72664.91,2.2,0.0134,1e-05,2.16205]
[1780064380601,36.69,72665.03,2.2,0.01341,1e-05,2.16289]
[1780064381395,36.69,72665.03,2.2,0.01341,1e-05,2.16289]
[1780064381496,36.7,72683.37,2.2,0.01369,2e-05,2.20235]
[1780064381962,36.7,72683.37,2.2,0.01369,2e-05,2.20235]
[1780064382987,36.7,72696.25,2.2,0.01389,2e-05,2.2305]
[1780064383238,36.7,72696.25,2.2,0.01389,2e-05,2.2305]
[1780064383924,36.7,72695.78,2.2,0.01388,2e-05,2.22996]
[1780064385245,36.7,72693.42,2.2,0.01385,2e-05,2.22535]
[1780064385830,36.7,72692.61,2.2,0.01384,2e-05,2.2241]
[1780064387273,36.7,72694.01,2.2,0.01387,2e-05,2.2276]
[1780064390147,36.71,72703.39,2.2,0.01402,2e-05,2.24929]
[1780064390201,36.71,72703.39,2.2,0.01402,2e-05,2.24929]
[1780064390281,36.71,72703.39,2.2,0.01402,2e-05,2.24929]
[1780064390934,36.71,72714.8,2.2,0.0142,2e-05,2.27459]
[1780064391671,36.71,72721.19,2.2,0.0143,2e-05,2.28902]
[1780064391740,36.71,72721.19,2.2,0.0143,2e-05,2.28902]
[1780064393257,36.71,72717.21,2.2,0.01425,2e-05,2.28066]
[1780064394459,36.71,72716.4,2.2,0.01424,2e-05,2.27928]
[1780064395749,36.72,72714.97,2.2,0.01422,2e-05,2.27693]
[1780064397065,36.72,72706.97,2.2,0.0141,2e-05,2.25986]
[1780064398769,36.72,72694.79,2.2,0.01391,2e-05,2.23429]
[1780064400144,36.72,72689.81,2.2,0.01384,2e-05,2.22401]
[1780064401290,36.72,72689.28,2.2,0.01384,2e-05,2.22334]
[1780064401784,36.72,72689.5,2.2,0.01384,2e-05,2.2243]
[1780064402025,36.72,72689.5,2.2,0.01384,2e-05,2.2243]
[1780064402582,36.73,72699.98,2.2,0.01401,2e-05,2.2474]
[1780064403667,36.73,72706.67,2.2,0.01412,2e-05,2.26242]
[1780064404896,36.73,72705.39,2.2,0.0141,2e-05,2.26008]
[1780064408784,36.74,72699.11,2.2,0.01401,2e-05,2.24817]
[1780064409065,36.74,72699.11,2.2,0.01401,2e-05,2.24817]
[1780064409892,36.74,72710.59,2.2,0.0142,2e-05,2.27361]
[1780064410268,36.74,72710.59,2.2,0.0142,2e-05,2.27361]
[1780064411936,36.74,72716.0,2.2,0.01429,2e-05,2.28631]
[1780064413281,36.74,72712.28,2.2,0.01423,2e-05,2.27853]
[1780064418471,36.75,72701.68,2.2,0.01408,2e-05,2.25786]
[1780064419531,36.75,72701.68,2.2,0.01408,2e-05,2.25786]
[1780064420551,36.75,72708.57,2.2,0.01419,2e-05,2.2733]
[1780064427001,36.76,72730.38,2.2,0.01456,2e-05,2.32383]
[1780064427915,36.76,72736.98,2.2,0.01466,2e-05,2.33884]
[1780064433578,36.76,72747.78,2.2,0.01484,2e-05,2.36289]
[1780064438613,36.77,72752.16,2.2,0.01492,2e-05,2.37398]
[1780064443648,36.77,72744.44,2.2,0.0148,2e-05,2.35778]
[1780064446039,36.77,72744.51,2.2,0.0148,2e-05,2.35819]
[1780064447750,36.78,72751.57,2.2,0.01492,2e-05,2.37463]
[1780064450194,36.78,72754.07,2.2,0.01497,2e-05,2.38076]
[1780064451913,36.78,72751.29,2.2,0.01493,2e-05,2.37493]
[1780064456294,36.78,72745.12,2.2,0.01483,2e-05,2.36198]
[1780064457189,36.78,72731.88,2.2,0.01462,2e-05,2.33286]
[1780064457877,36.78,72717.1,2.2,0.01439,2e-05,2.30041]
[1780064458179,36.78,72717.1,2.2,0.01439,2e-05,2.30041]
[1780064464152,36.79,72700.98,2.2,0.01415,2e-05,2.26704]
[1780064465120,36.79,72700.51,2.2,0.01415,2e-05,2.26684]
[1780064470847,36.8,72688.01,2.2,0.01398,2e-05,2.24282]
[1780064474137,36.81,72685.53,2.2,0.01395,2e-05,2.23837]
[1780064474443,36.81,72685.53,2.2,0.01395,2e-05,2.23837]
[1780064474878,36.81,72728.01,2.2,0.01462,2e-05,2.3319]
[1780064475835,36.81,72728.01,2.2,0.01462,2e-05,2.3319]
[1780064476200,36.81,72728.01,2.2,0.01462,2e-05,2.3319]
[1780064480669,36.81,72734.42,2.2,0.01473,2e-05,2.34799]
[1780064481660,36.81,72733.26,2.2,0.01472,2e-05,2.34567]
[1780064485970,36.82,72713.04,2.2,0.01441,2e-05,2.30236]
[1780064491226,36.82,72713.27,2.2,0.01442,2e-05,2.30429]
[1780064497052,36.83,72712.45,2.2,0.01441,2e-05,2.30318]
[1780064502087,36.84,72720.53,2.2,0.01455,2e-05,2.32268]
[1780064504691,36.84,72722.12,2.2,0.01458,2e-05,2.32683]
[1780064505605,36.84,72722.12,2.2,0.01458,2e-05,2.32683]
[1780064511150,36.85,72726.33,2.2,0.01467,2e-05,2.33814]
[1780064516185,36.85,72716.03,2.2,0.01451,2e-05,2.31682]
[1780064521220,36.86,72718.23,2.2,0.01456,2e-05,2.32328]
[1780064522413,36.86,72718.23,2.2,0.01456,2e-05,2.32328]
[1780064525433,36.86,72705.29,2.2,0.01436,2e-05,2.29569]
[1780064527015,36.86,72705.43,2.2,0.01437,2e-05,2.29671]
[1780064528449,36.86,72708.35,2.2,0.01442,2e-05,2.30349]
[1780064534311,36.87,72719.24,2.2,0.01461,2e-05,2.3298]
[1780064539346,36.88,72734.56,2.2,0.01486,2e-05,2.36547]
[1780064540648,36.88,72734.56,2.2,0.01486,2e-05,2.36547]
[1780064541459,36.88,72730.16,2.2,0.01479,2e-05,2.35584]
[1780064545390,36.88,72705.41,2.2,0.01441,2e-05,2.30241]
[1780064545738,36.88,72705.41,2.2,0.01441,2e-05,2.30241]
[1780064546868,36.88,72698.38,2.2,0.0143,2e-05,2.28733]
[1780064549594,36.88,72688.25,2.2,0.01415,2e-05,2.26599]
[1780064550886,36.89,72685.6,2.2,0.01411,2e-05,2.26109]
[1780064556470,36.9,72686.24,2.2,0.01413,2e-05,2.2633]
[1780064561505,36.9,72692.46,2.2,0.01424,2e-05,2.27873]
[1780064563460,36.9,72692.53,2.2,0.01425,2e-05,2.27926]
[1780064564172,36.9,72686.99,2.2,0.01416,2e-05,2.26758]
[1780064569561,36.91,72691.49,2.2,0.01425,2e-05,2.27974]
[1780064574596,36.92,72692.98,2.2,0.01429,2e-05,2.28482]
[1780064579631,36.92,72684.89,2.2,0.01417,2e-05,2.26905]
[1780064584666,36.93,72680.18,2.2,0.01412,2e-05,2.26078]
[1780064588821,36.94,72685.83,2.2,0.01421,2e-05,2.27466]
[1780064589626,36.94,72685.83,2.2,0.01421,2e-05,2.27466]
[1780064594739,36.94,72701.13,2.2,0.01447,2e-05,2.31021]
[1780064595618,36.94,72701.13,2.2,0.01447,2e-05,2.31021]
[1780064596622,36.94,72697.94,2.2,0.01442,2e-05,2.3035]
[1780064601789,36.95,72686.42,2.2,0.01426,2e-05,2.28028]
[1780064606833,36.96,72687.31,2.2,0.01428,2e-05,2.28404]
[1780064611874,36.96,72681.32,2.2,0.01419,2e-05,2.27109]
[1780064616903,36.97,72671.78,2.2,0.01406,2e-05,2.25236]
[1780064619266,36.97,72672.14,2.2,0.01407,2e-05,2.25354]
[1780064620157,36.97,72673.62,2.2,0.0141,2e-05,2.25755]
[1780064621705,36.98,72681.93,2.2,0.01423,2e-05,2.27596]
[1780064622620,36.98,72681.41,2.2,0.01422,2e-05,2.2752]
[1780064624143,36.98,72669.22,2.2,0.01404,2e-05,2.24917]
[1780064624189,36.98,72647.78,2.2,0.01372,2e-05,2.20412]
[1780064625629,36.98,72647.78,2.2,0.01372,2e-05,2.20412]
[1780064627087,36.98,72639.24,2.2,0.01359,1e-05,2.18654]
[1780064628193,36.99,72631.75,2.2,0.01349,1e-05,2.1718]
[1780064628309,36.99,72631.75,2.2,0.01349,1e-05,2.1718]
[1780064629434,36.99,72621.16,2.2,0.01333,1e-05,2.15022]
[1780064629668,36.99,72621.16,2.2,0.01333,1e-05,2.15022]
[1780064630008,36.99,72641.39,2.2,0.01364,2e-05,2.19377]
[1780064631226,36.99,72641.39,2.2,0.01364,2e-05,2.19377]
[1780064631951,36.99,72636.77,2.2,0.01358,1e-05,2.18452]
[1780064633097,36.99,72629.79,2.2,0.01348,1e-05,2.17037]
[1780064633202,36.99,72629.79,2.2,0.01348,1e-05,2.17037]
[1780064633552,36.99,72629.79,2.2,0.01348,1e-05,2.17037]
[1780064634844,37.0,72638.71,2.2,0.01361,1e-05,2.18965]
[1780064635210,37.0,72638.71,2.2,0.01361,1e-05,2.18965]
[1780064641081,37.01,72635.52,2.2,0.01359,1e-05,2.18681]
[1780064646399,37.02,72626.47,2.2,0.01347,1e-05,2.16991]
[1780064652160,37.03,72614.16,2.2,0.01332,1e-05,2.14809]
[1780064657198,37.04,72620.29,2.2,0.01343,1e-05,2.16369]
[1780064657882,37.04,72620.29,2.2,0.01343,1e-05,2.16369]
[1780064658028,37.04,72620.29,2.2,0.01343,1e-05,2.16369]
[1780064658678,37.04,72620.29,2.2,0.01343,1e-05,2.16369]
[1780064658737,37.04,72635.92,2.2,0.01367,2e-05,2.19706]
[1780064664247,37.05,72635.88,2.2,0.01369,2e-05,2.1999]
[1780064669282,37.06,72629.61,2.2,0.01361,1e-05,2.18909]
[1780064671765,37.06,72622.47,2.2,0.01351,1e-05,2.1746]
[1780064672759,37.06,72617.77,2.2,0.01343,1e-05,2.16365]
[1780064678346,37.08,72621.16,2.2,0.01351,1e-05,2.17421]
[1780064678879,37.08,72621.16,2.2,0.01351,1e-05,2.17421]
[1780064678880,37.08,72621.16,2.2,0.01351,1e-05,2.17421]
[1780064684389,37.09,72611.73,2.2,0.01339,1e-05,2.15775]
[1780064689423,37.1,72610.04,2.2,0.01339,1e-05,2.15698]
[1780064690244,37.1,72610.04,2.2,0.01339,1e-05,2.15698]
[1780064691202,37.1,72609.35,2.2,0.01338,1e-05,2.1561]
[1780064696472,37.11,72609.0,2.2,0.0134,1e-05,2.15864]
[1780064698168,37.11,72609.16,2.2,0.0134,1e-05,2.15952]
[1780064701231,37.12,72582.67,2.2,0.01303,1e-05,2.10672]
[1780064701387,37.12,72582.67,2.2,0.01303,1e-05,2.10672]
[1780064701739,37.12,72582.67,2.2,0.01303,1e-05,2.10672]
[1780064702295,37.12,72585.8,2.2,0.01308,1e-05,2.11375]
[1780064703170,37.12,72588.46,2.2,0.01312,1e-05,2.11982]
[1780064704502,37.12,72589.13,2.2,0.01314,1e-05,2.12181]
[1780064706156,37.13,72586.85,2.2,0.01311,1e-05,2.11836]
[1780064706853,37.13,72586.85,2.2,0.01311,1e-05,2.11836]
[1780064708519,37.13,72581.7,2.2,0.01305,1e-05,2.10906]
[1780064710934,37.14,72577.51,2.2,0.013,1e-05,2.1018]
[1780064712519,37.14,72581.21,2.2,0.01306,1e-05,2.11061]
[1780064717431,37.15,72570.03,2.2,0.01292,1e-05,2.09106]
[1780064717788,37.15,72570.03,2.2,0.01292,1e-05,2.09106]
[1780064718785,37.15,72559.82,2.2,0.01278,1e-05,2.0711]
[1780064720418,37.18,72552.61,2.2,0.01273,1e-05,2.06414]
[1780064720958,37.18,72552.61,2.2,0.01273,1e-05,2.06414]
[1780064722944,37.19,72553.8,2.2,0.01276,1e-05,2.06792]
[1780064724877,37.19,72547.65,2.2,0.01268,1e-05,2.057]
[1780064725993,37.2,72552.76,2.2,0.01277,1e-05,2.06865]
[1780064727623,37.2,72554.91,2.2,0.0128,1e-05,2.07366]
[1780064729001,37.2,72553.16,2.2,0.01279,1e-05,2.07149]
[1780064730813,37.21,72551.06,2.2,0.01276,1e-05,2.06796]
[1780064732025,37.21,72545.96,2.2,0.01269,1e-05,2.05756]
[1780064737813,37.34,72551.03,2.2,0.01301,1e-05,2.10305]
[1780064742849,37.35,72549.41,2.2,0.01301,1e-05,2.10293]
[1780064743352,37.35,72549.41,2.2,0.01301,1e-05,2.10293]
[1780064743863,37.35,72565.44,2.2,0.01325,1e-05,2.13623]
[1780064744690,37.35,72565.44,2.2,0.01325,1e-05,2.13623]
[1780064747926,37.36,72564.55,2.2,0.01325,1e-05,2.13616]
[1780064749824,37.36,72575.35,2.2,0.01341,1e-05,2.15952]
[1780064750628,37.36,72584.39,2.2,0.01355,1e-05,2.17882]
[1780064751492,37.36,72594.88,2.2,0.01371,1e-05,2.20126]
[1780064756977,37.37,72583.96,2.2,0.01357,1e-05,2.18126]
[1780064758222,37.38,72575.77,2.2,0.01345,1e-05,2.16474]
[1780064759163,37.38,72575.77,2.2,0.01345,1e-05,2.16474]
[1780064761167,37.38,72566.84,2.2,0.01333,1e-05,2.14739]
[1780064761555,37.38,72566.84,2.2,0.01333,1e-05,2.14739]
[1780064762356,37.38,72564.61,2.2,0.0133,1e-05,2.14392]
[1780064762578,37.38,72564.61,2.2,0.0133,1e-05,2.14392]
[1780064762686,37.38,72564.61,2.2,0.0133,1e-05,2.14392]
[1780064763671,37.38,72573.81,2.2,0.01344,1e-05,2.16342]
[1780064764660,37.39,72571.39,2.2,0.01341,1e-05,2.15895]
[1780064764861,37.39,72571.39,2.2,0.01341,1e-05,2.15895]
[1780064766452,37.39,72555.79,2.2,0.01319,1e-05,2.12747]
[1780064766470,37.39,72555.79,2.2,0.01319,1e-05,2.12747]
[1780064766948,37.39,72555.79,2.2,0.01319,1e-05,2.12747]
[1780064768066,37.39,72522.59,2.2,0.01273,1e-05,2.06234]
[1780064769338,37.39,72522.59,2.2,0.01273,1e-05,2.06234]
[1780064770025,37.4,72519.91,2.2,0.0127,1e-05,2.05837]
[1780064770879,37.4,72519.91,2.2,0.0127,1e-05,2.05837]
[1780064771841,37.4,72514.84,2.2,0.01263,1e-05,2.049]
[1780064771948,37.4,72492.75,2.2,0.01234,1e-05,2.00629]
[1780064772857,37.4,72492.75,2.2,0.01234,1e-05,2.00629]
[1780064772926,37.41,72458.09,2.2,0.01188,1e-05,1.94039]
[1780064773722,37.41,72458.09,2.2,0.01188,1e-05,1.94039]
[1780064774070,37.41,72452.88,2.2,0.01181,1e-05,1.93139]
[1780064774538,37.41,72452.88,2.2,0.01181,1e-05,1.93139]
[1780064775962,37.41,72462.78,2.2,0.01195,1e-05,1.95107]
[1780064776071,37.42,72469.29,2.2,0.01204,1e-05,1.96437]
[1780064777151,37.42,72465.24,2.2,0.012,1e-05,1.95745]
[1780064779231,37.42,72462.96,2.2,0.01197,1e-05,1.95395]
[1780064779609,37.42,72462.96,2.2,0.01197,1e-05,1.95395]
[1780064781275,37.43,72443.25,2.2,0.01173,1e-05,1.91918]
[1780064781986,37.44,72420.61,2.2,0.01144,1e-05,1.87789]
[1780064782198,37.44,72420.61,2.2,0.01144,1e-05,1.87789]
[1780064782528,37.44,72420.61,2.2,0.01144,1e-05,1.87789]
[1780064784054,37.44,72431.46,2.2,0.0116,1e-05,1.89998]
[1780064785835,37.45,72434.05,2.2,0.01164,1e-05,1.90575]
[1780064786705,37.45,72430.61,2.2,0.0116,1e-05,1.90025]
[1780064787160,37.45,72433.15,2.2,0.01164,1e-05,1.90593]
[1780064787990,37.45,72433.15,2.2,0.01164,1e-05,1.90593]
[1780064788179,37.45,72427.21,2.2,0.01156,1e-05,1.89485]
[1780064788384,37.45,72427.21,2.2,0.01156,1e-05,1.89485]
[1780064788475,37.45,72427.21,2.2,0.01156,1e-05,1.89485]
[1780064788951,37.45,72427.21,2.2,0.01156,1e-05,1.89485]
[1780064789828,37.46,72418.9,2.2,0.01147,1e-05,1.8813]
[1780064791789,37.47,72434.91,2.2,0.01168,1e-05,1.91206]
[1780064792636,37.47,72449.39,2.2,0.01186,1e-05,1.93781]
[1780064793257,37.47,72449.39,2.2,0.01186,1e-05,1.93781]
[1780064793724,37.47,72449.39,2.2,0.01186,1e-05,1.93781]
[1780064794558,37.47,72449.39,2.2,0.01186,1e-05,1.93781]
[1780064794090,37.47,72490.16,2.2,0.01242,1e-05,2.01719]
[1780064794929,37.47,72490.16,2.2,0.01242,1e-05,2.01719]
[1780064795475,37.47,72490.16,2.2,0.01242,1e-05,2.01719]
[1780064797000,37.47,72487.65,2.2,0.01239,1e-05,2.01314]
[1780064798132,37.47,72484.82,2.2,0.01235,1e-05,2.00763]
[1780064798831,37.47,72481.98,2.2,0.01231,1e-05,2.0021]
[1780064799057,37.47,72481.98,2.2,0.01231,1e-05,2.0021]
[1780064799232,37.47,72481.98,2.2,0.01231,1e-05,2.0021]
[1780064799290,37.47,72481.98,2.2,0.01231,1e-05,2.0021]
[1780064800179,37.47,72469.78,2.2,0.01215,1e-05,1.97926]
[1780064800730,37.48,72467.17,2.2,0.01212,1e-05,1.97503]
[1780064801888,37.48,72471.69,2.2,0.01219,1e-05,1.98454]
[1780064802202,37.48,72471.69,2.2,0.01219,1e-05,1.98454]
[1780064803753,37.49,72464.47,2.2,0.0121,1e-05,1.97227]
[1780064805418,37.49,72472.0,2.2,0.01221,1e-05,1.98836]
[1780064806764,37.5,72471.96,2.2,0.01222,1e-05,1.98908]
[1780064807539,37.5,72471.24,2.2,0.01222,1e-05,1.98848]
[1780064807813,37.5,72471.24,2.2,0.01222,1e-05,1.98848]
[1780064808771,37.5,72466.11,2.2,0.01215,1e-05,1.97938]
[1780064809173,37.5,72466.11,2.2,0.01215,1e-05,1.97938]
[1780064809256,37.5,72448.99,2.2,0.01193,1e-05,1.94745]
[1780064810451,37.51,72453.42,2.2,0.01199,1e-05,1.95673]
[1780064810538,37.51,72453.42,2.2,0.01199,1e-05,1.95673]
[1780064811511,37.51,72458.26,2.2,0.01206,1e-05,1.96681]
[1780064812244,37.51,72458.26,2.2,0.01206,1e-05,1.96681]
[1780064812719,37.51,72456.04,2.2,0.01204,1e-05,1.96339]
[1780064814210,37.52,72450.54,2.2,0.01197,1e-05,1.95373]
[1780064814632,37.52,72446.15,2.2,0.01192,1e-05,1.94622]
[1780064815285,37.52,72446.15,2.2,0.01192,1e-05,1.94622]
[1780064816210,37.52,72447.16,2.2,0.01194,1e-05,1.94899]
[1780064817023,37.53,72445.22,2.2,0.01192,1e-05,1.94616]
[1780064817481,37.53,72445.49,2.2,0.01193,1e-05,1.94752]
[1780064819223,37.53,72452.53,2.2,0.01203,1e-05,1.96177]
[1780064819639,37.54,72454.63,2.2,0.01207,1e-05,1.96743]
[1780064822253,37.54,72454.6,2.2,0.01207,1e-05,1.96818]
[1780064822308,37.54,72454.6,2.2,0.01207,1e-05,1.96818]
[1780064823173,37.54,72453.19,2.2,0.01206,1e-05,1.9663]
[1780064823953,37.55,72441.0,2.2,0.01191,1e-05,1.94392]
[1780064824718,37.55,72428.61,2.2,0.01175,1e-05,1.92141]
[1780064827217,37.56,72433.63,2.2,0.01183,1e-05,1.9326]
[1780064828540,37.56,72433.63,2.2,0.01184,1e-05,1.93433]
[1780064828724,37.56,72433.63,2.2,0.01184,1e-05,1.93433]
[1780064829565,37.57,72436.98,2.2,0.01189,1e-05,1.94152]
[1780064831416,37.57,72449.17,2.2,0.01206,1e-05,1.96639]
[1780064832178,37.57,72449.17,2.2,0.01206,1e-05,1.96639]
[1780064832398,37.58,72448.98,2.2,0.01207,1e-05,1.96683]
[1780064833745,37.58,72442.38,2.2,0.01198,1e-05,1.95507]
[1780064835700,37.59,72440.64,2.2,0.01197,1e-05,1.95342]
[1780064836912,37.59,72438.92,2.2,0.01196,1e-05,1.95098]
[1780064838535,37.59,72427.98,2.2,0.01182,1e-05,1.93199]
[1780064840926,37.6,72425.12,2.2,0.0118,1e-05,1.92832]
[1780064841045,37.6,72425.12,2.2,0.0118,1e-05,1.92832]
[1780064841541,37.6,72436.43,2.2,0.01195,1e-05,1.95054]
[1780064841932,37.6,72436.43,2.2,0.01195,1e-05,1.95054]
[1780064842543,37.61,72441.04,2.2,0.01202,1e-05,1.96013]
[1780064843496,37.61,72454.52,2.2,0.01221,1e-05,1.98675]
[1780064843519,37.61,72454.52,2.2,0.01221,1e-05,1.98675]
[1780064843966,37.61,72454.52,2.2,0.01221,1e-05,1.98675]
[1780064844465,37.61,72459.76,2.2,0.01228,1e-05,1.99763]
[1780064844729,37.62,72476.54,2.2,0.01252,1e-05,2.03103]
[1780064845808,37.62,72476.54,2.2,0.01252,1e-05,2.03103]
[1780064845946,37.62,72476.54,2.2,0.01252,1e-05,2.03103]
[1780064847794,37.62,72485.17,2.2,0.01265,1e-05,2.04937]
[1780064849068,37.62,72492.25,2.2,0.01275,1e-05,2.06404]
[1780064854805,37.64,72489.85,2.2,0.01274,1e-05,2.06221]
[1780064857458,37.64,72488.77,2.2,0.01273,1e-05,2.06138]
[1780064859862,37.65,72502.44,2.2,0.01293,1e-05,2.08988]
[1780064860855,37.65,72504.5,2.2,0.01297,1e-05,2.09462]
[1780064862144,37.65,72504.76,2.2,0.01297,1e-05,2.09575]
[1780064863215,37.66,72499.43,2.2,0.0129,1e-05,2.08568]
[1780064868908,37.67,72509.99,2.2,0.01308,1e-05,2.11092]
[1780064870631,37.67,72507.88,2.2,0.01306,1e-05,2.10725]
[1780064871582,37.67,72502.31,2.2,0.01298,1e-05,2.09664]
[1780064878071,37.69,72509.03,2.2,0.0131,1e-05,2.11368]
[1780064884023,37.7,72519.83,2.2,0.01329,1e-05,2.13966]
[1780064888048,37.71,72539.5,2.2,0.01359,1e-05,2.18205]
[1780064893082,37.72,72530.67,2.2,0.01348,1e-05,2.16628]
[1780064895910,37.72,72539.18,2.2,0.01361,1e-05,2.18479]
[1780064896122,37.72,72539.18,2.2,0.01361,1e-05,2.18479]
[1780064897867,37.72,72547.15,2.2,0.01373,1e-05,2.2022]
[1780064899321,37.72,72551.06,2.2,0.01379,1e-05,2.21077]
[1780064904239,37.73,72559.09,2.2,0.01393,2e-05,2.22943]
[1780064909530,37.74,72567.44,2.2,0.01407,2e-05,2.24917]
[1780064913960,37.74,72569.57,2.2,0.0141,2e-05,2.25338]
[1780064914953,37.74,72573.9,2.2,0.01417,2e-05,2.26292]
[1780064919277,37.75,72599.22,2.2,0.01457,2e-05,2.31875]
[1780064919796,37.75,72599.22,2.2,0.01457,2e-05,2.31875]
[1780064920834,37.75,72600.37,2.2,0.01459,2e-05,2.32151]
[1780064926327,37.75,72588.16,2.2,0.01441,2e-05,2.29651]
[1780064926652,37.75,72588.16,2.2,0.01441,2e-05,2.29651]
[1780064928159,37.76,72589.19,2.2,0.01443,2e-05,2.29897]
[1780064933376,37.76,72600.5,2.2,0.01461,2e-05,2.32511]
[1780064935267,37.76,72600.42,2.2,0.01462,2e-05,2.32517]
[1780064937645,37.76,72597.7,2.2,0.01458,2e-05,2.31995]
[1780064941463,37.77,72603.83,2.2,0.01468,2e-05,2.33397]
[1780064942668,37.77,72600.11,2.2,0.01462,2e-05,2.32631]
[1780064948482,37.77,72599.24,2.2,0.01462,2e-05,2.32578]
[1780064951303,37.77,72598.65,2.2,0.01461,2e-05,2.32473]
[1780064952541,37.78,72585.52,2.2,0.01441,2e-05,2.29684]
[1780064954590,37.78,72582.25,2.2,0.01437,2e-05,2.29039]
[1780064955544,37.78,72586.67,2.2,0.01444,2e-05,2.30017]
[1780064957593,37.78,72600.6,2.2,0.01466,2e-05,2.33079]
[1780064958301,37.78,72600.6,2.2,0.01466,2e-05,2.33079]
[1780064959692,37.78,72613.37,2.2,0.01486,2e-05,2.35907]
[1780064960609,37.78,72617.85,2.2,0.01493,2e-05,2.36909]
[1780064965106,37.78,72622.49,2.2,0.01501,2e-05,2.37989]
[1780064965904,37.78,72619.02,2.2,0.01496,2e-05,2.37237]
[1780064966116,37.78,72619.02,2.2,0.01496,2e-05,2.37237]
[1780064971646,37.79,72623.02,2.2,0.01502,2e-05,2.38056]
[1780064974457,37.79,72624.64,2.2,0.01504,2e-05,2.38427]
[1780064975394,37.79,72635.62,2.2,0.01522,2e-05,2.40878]
[1780064980813,37.79,72632.47,2.2,0.01517,2e-05,2.40207]
[1780064986787,37.79,72631.78,2.2,0.01517,2e-05,2.40096]
[1780064992800,37.79,72629.58,2.2,0.01514,2e-05,2.39694]
[1780064997835,37.8,72621.66,2.2,0.01501,2e-05,2.37996]
[1780065002238,37.8,72617.8,2.2,0.01495,2e-05,2.37185]
[1780065002377,37.8,72617.8,2.2,0.01495,2e-05,2.37185]
[1780065003238,37.8,72648.24,2.2,0.01545,2e-05,2.43989]
[1780065004140,37.8,72648.24,2.2,0.01545,2e-05,2.43989]
[1780065004276,37.8,72648.24,2.2,0.01545,2e-05,2.43989]
[1780065006763,37.8,72646.78,2.2,0.01542,2e-05,2.43664]
[1780065008288,37.8,72650.84,2.2,0.01549,2e-05,2.44582]
[1780065008358,37.8,72650.84,2.2,0.01549,2e-05,2.44582]
[1780065010287,37.8,72653.8,2.2,0.01554,2e-05,2.4525]
[1780065012239,37.8,72646.78,2.2,0.01542,2e-05,2.43668]
[1780065014412,37.8,72637.97,2.2,0.01528,2e-05,2.41696]
[1780065017559,37.8,72627.35,2.2,0.01511,2e-05,2.39366]
[1780065018366,37.8,72627.35,2.2,0.01511,2e-05,2.39366]
[1780065018533,37.8,72627.35,2.2,0.01511,2e-05,2.39366]
[1780065020534,37.8,72640.24,2.2,0.01532,2e-05,2.42256]
[1780065027177,37.8,72647.02,2.2,0.01543,2e-05,2.43791]
[1780065028077,37.8,72648.65,2.2,0.01546,2e-05,2.4416]
[1780065034101,37.8,72654.8,2.2,0.01555,2e-05,2.45366]
[1780065039138,37.8,72635.14,2.2,0.01523,2e-05,2.40961]
[1780065041550,37.8,72633.09,2.2,0.0152,2e-05,2.40512]
[1780065042479,37.8,72633.33,2.2,0.0152,2e-05,2.40574]
[1780065048201,37.8,72643.4,2.2,0.01537,2e-05,2.42853]
[1780065053236,37.8,72646.56,2.2,0.01542,2e-05,2.43584]
[1780065058271,37.8,72643.78,2.2,0.01538,2e-05,2.42984]
[1780065063306,37.8,72628.23,2.2,0.01513,2e-05,2.39546]
[1780065068343,37.81,72629.92,2.2,0.01516,2e-05,2.39972]
[1780065073379,37.81,72624.72,2.2,0.01508,2e-05,2.38873]
[1780065074594,37.81,72624.72,2.2,0.01508,2e-05,2.38873]
[1780065077556,37.81,72613.37,2.2,0.0149,2e-05,2.36406]
[1780065079722,37.81,72598.06,2.2,0.01466,2e-05,2.33116]
[1780065080617,37.81,72598.06,2.2,0.01466,2e-05,2.33116]
[1780065081436,37.81,72579.69,2.2,0.01438,2e-05,2.29195]
[1780065081853,37.81,72579.69,2.2,0.01438,2e-05,2.29195]
[1780065082003,37.81,72579.69,2.2,0.01438,2e-05,2.29195]
[1780065083530,37.81,72571.01,2.2,0.01425,2e-05,2.27367]
[1780065084850,37.82,72568.59,2.2,0.01422,2e-05,2.26913]
[1780065086861,37.82,72549.05,2.2,0.01393,1e-05,2.22852]
[1780065088077,37.82,72545.54,2.2,0.01388,1e-05,2.22154]
[1780065088711,37.82,72545.34,2.2,0.01388,1e-05,2.22151]
[1780065090031,37.82,72554.44,2.2,0.01402,2e-05,2.241]
[1780065092230,37.82,72548.83,2.2,0.01393,1e-05,2.22825]
[1780065092454,37.82,72548.83,2.2,0.01393,1e-05,2.22825]
[1780065094052,37.83,72560.62,2.2,0.01411,2e-05,2.25381]
[1780065094264,37.83,72560.62,2.2,0.01411,2e-05,2.25381]
[1780065099562,37.83,72560.53,2.2,0.01412,2e-05,2.2556]
[1780065104606,37.84,72581.36,2.2,0.01445,2e-05,2.30161]
[1780065109649,37.84,72582.39,2.2,0.01448,2e-05,2.30502]
[1780065114684,37.85,72568.06,2.2,0.01427,2e-05,2.27566]
[1780065116699,37.85,72585.08,2.2,0.01453,2e-05,2.31272]
[1780065121737,37.85,72585.92,2.2,0.01456,2e-05,2.31574]
[1780065126770,37.86,72583.99,2.2,0.01453,2e-05,2.31278]
[1780065128833,37.86,72587.86,2.2,0.0146,2e-05,2.32138]
[1780065129017,37.86,72587.86,2.2,0.0146,2e-05,2.32138]
[1780065129805,37.86,72600.65,2.2,0.0148,2e-05,2.34962]
[1780065130568,37.86,72600.65,2.2,0.0148,2e-05,2.34962]
[1780065133024,37.86,72612.34,2.2,0.01499,2e-05,2.37557]
[1780065134589,37.86,72611.27,2.2,0.01497,2e-05,2.37347]
[1780065135919,37.86,72610.6,2.2,0.01496,2e-05,2.37212]
[1780065136049,37.86,72610.6,2.2,0.01496,2e-05,2.37212]
[1780065137014,37.86,72613.65,2.2,0.01501,2e-05,2.37911]
[1780065137599,37.86,72613.65,2.2,0.01501,2e-05,2.37911]
[1780065139021,37.86,72621.74,2.2,0.01514,2e-05,2.39712]
[1780065140615,37.86,72632.07,2.2,0.01531,2e-05,2.4203]
[1780065142409,37.86,72625.84,2.2,0.01521,2e-05,2.40647]
[1780065142734,37.86,72625.25,2.2,0.0152,2e-05,2.4053]
[1780065143442,37.86,72625.25,2.2,0.0152,2e-05,2.4053]
[1780065143991,37.87,72632.92,2.2,0.01533,2e-05,2.42248]
[1780065144818,37.87,72638.41,2.2,0.01542,2e-05,2.43483]
[1780065145366,37.87,72638.41,2.2,0.01542,2e-05,2.43483]
[1780065145789,37.87,72639.34,2.2,0.01543,2e-05,2.43694]
[1780065146989,37.87,72640.95,2.2,0.01546,2e-05,2.44056]
[1780065148703,37.87,72642.8,2.2,0.01549,2e-05,2.44475]
[1780065150711,37.87,72648.87,2.2,0.01559,2e-05,2.45844]
[1780065151428,37.87,72648.87,2.2,0.01559,2e-05,2.45844]
[1780065152406,37.87,72652.11,2.2,0.01563,2e-05,2.46397]
[1780065153030,37.87,72655.66,2.2,0.01569,2e-05,2.472]
[1780065154631,37.87,72650.09,2.2,0.0156,2e-05,2.45933]
[1780065155389,37.87,72648.53,2.2,0.01557,2e-05,2.45578]
[1780065156041,37.87,72649.37,2.2,0.01559,2e-05,2.45767]
[1780065158528,37.87,72650.45,2.2,0.0156,2e-05,2.46009]
[1780065160060,37.86,72643.0,2.2,0.01548,2e-05,2.44324]
[1780065160457,37.86,72643.0,2.2,0.01548,2e-05,2.44324]
[1780065162063,37.87,72635.91,2.2,0.01537,2e-05,2.42739]
[1780065165268,37.87,72642.72,2.2,0.01548,2e-05,2.44275]
[1780065165815,37.87,72641.78,2.2,0.01546,2e-05,2.44065]
[1780065167075,37.87,72636.2,2.2,0.01537,2e-05,2.42814]
[1780065167087,37.87,72636.2,2.2,0.01537,2e-05,2.42814]
[1780065169620,37.87,72628.21,2.2,0.01524,2e-05,2.41039]
[1780065171321,37.87,72616.52,2.2,0.01505,2e-05,2.38452]
[1780065172973,37.87,72611.45,2.2,0.01497,2e-05,2.37344]
[1780065176131,37.87,72622.69,2.2,0.01516,2e-05,2.39868]
[1780065178166,37.87,72624.57,2.2,0.01519,2e-05,2.403]
[1780065183230,37.87,72620.92,2.2,0.01513,2e-05,2.39531]
[1780065185290,37.87,72620.66,2.2,0.01513,2e-05,2.39481]
[1780065191694,37.87,72622.33,2.2,0.01516,2e-05,2.39892]
[1780065201357,37.87,72618.27,2.2,0.0151,2e-05,2.39077]
[1780065203502,37.87,72618.98,2.2,0.01511,2e-05,2.39241]
[1780065204292,37.87,72622.29,2.2,0.01517,2e-05,2.39982]
[1780065205620,37.87,72626.64,2.2,0.01524,2e-05,2.40955]
[1780065207278,37.87,72649.7,2.2,0.01561,2e-05,2.46135]
[1780065208624,37.87,72655.72,2.2,0.01571,2e-05,2.47495]
[1780065208797,37.87,72658.35,2.2,0.01575,2e-05,2.4802]
[1780065214449,37.86,72658.53,2.2,0.01572,2e-05,2.47625]
[1780065216259,37.86,72660.68,2.2,0.01576,2e-05,2.48108]
[1780065217839,37.86,72666.21,2.2,0.01584,2e-05,2.49195]
[1780065223514,37.85,72670.05,2.2,0.01587,2e-05,2.49679]
[1780065225099,37.84,72672.67,2.2,0.01591,2e-05,2.50177]
[1780065227811,37.84,72686.48,2.2,0.01614,2e-05,2.53318]
[1780065231762,37.84,72687.8,2.2,0.01616,2e-05,2.53576]
[1780065232876,37.83,72692.68,2.2,0.01623,2e-05,2.54514]
[1780065234176,37.83,72684.27,2.2,0.01607,2e-05,2.52383]
[1780065234979,37.83,72679.89,2.2,0.01599,2e-05,2.51358]
[1780065236044,37.83,72671.58,2.2,0.01585,2e-05,2.49437]
[1780065236992,37.83,72669.49,2.2,0.01582,2e-05,2.4895]
[1780065237163,37.83,72669.49,2.2,0.01582,2e-05,2.4895]
[1780065242669,37.82,72671.32,2.2,0.01585,2e-05,2.49319]
[1780065247706,37.82,72686.45,2.2,0.0161,2e-05,2.52741]
[1780065252741,37.81,72694.76,2.2,0.01622,2e-05,2.54393]
[1780065255164,37.81,72698.22,2.2,0.01627,2e-05,2.55163]
[1780065256248,37.81,72704.93,2.2,0.01639,2e-05,2.56712]
[1780065258052,37.81,72714.39,2.2,0.01655,2e-05,2.58889]
[1780065258361,37.81,72714.39,2.2,0.01655,2e-05,2.58889]
[1780065259311,37.81,72727.01,2.2,0.01676,2e-05,2.61851]
[1780065259794,37.81,72745.4,2.2,0.01709,2e-05,2.66227]
[1780065260519,37.81,72745.4,2.2,0.01709,2e-05,2.66227]
[1780065260810,37.81,72763.5,2.2,0.01741,2e-05,2.70582]
[1780065261477,37.81,72763.5,2.2,0.01741,2e-05,2.70582]
[1780065262555,37.81,72759.9,2.2,0.01734,2e-05,2.69666]
[1780065263193,37.8,72766.05,2.2,0.01745,2e-05,2.71119]
[1780065263515,37.8,72766.05,2.2,0.01745,2e-05,2.71119]
[1780065263599,37.8,72766.05,2.2,0.01745,2e-05,2.71119]
[1780065265197,37.79,72763.77,2.2,0.01737,2e-05,2.70054]
[1780065265634,37.79,72763.77,2.2,0.01737,2e-05,2.70054]
[1780065267252,37.78,72759.99,2.2,0.01727,2e-05,2.6869]
[1780065270750,37.75,72753.87,2.2,0.01709,2e-05,2.663]
[1780065274662,37.71,72756.75,2.2,0.01705,2e-05,2.65684]
[1780065276935,37.68,72739.67,2.2,0.01667,2e-05,2.60559]
[1780065278806,37.67,72738.36,2.2,0.01662,2e-05,2.59963]
[1780065279622,37.67,72738.96,2.2,0.01663,2e-05,2.60054]
[1780065279947,37.67,72741.13,2.2,0.01667,2e-05,2.60544]
[1780065281245,37.67,72748.14,2.2,0.01679,2e-05,2.62215]
[1780065282969,37.67,72757.26,2.2,0.01695,2e-05,2.64345]
[1780065284935,37.66,72759.81,2.2,0.01697,2e-05,2.64624]
[1780065285230,37.66,72759.81,2.2,0.01697,2e-05,2.64624]
[1780065286183,37.64,72754.04,2.2,0.01681,2e-05,2.62573]
[1780065287531,37.63,72754.27,2.2,0.01682,2e-05,2.62598]
[1780065289232,37.63,72750.29,2.2,0.01674,2e-05,2.61617]
[1780065290601,37.62,72747.51,2.2,0.01667,2e-05,2.60625]
[1780065292214,37.62,72731.4,2.2,0.01639,2e-05,2.56786]
[1780065293954,37.62,72719.34,2.2,0.01618,2e-05,2.53902]
[1780065296231,37.62,72715.71,2.2,0.01611,2e-05,2.53028]
[1780065301291,37.62,72729.88,2.2,0.01635,2e-05,2.56266]
[1780065302267,37.62,72735.44,2.2,0.01644,2e-05,2.57556]
[1780065302274,37.62,72735.44,2.2,0.01644,2e-05,2.57556]
[1780065308168,37.61,72746.17,2.2,0.01662,2e-05,2.59956]
[1780065311629,37.61,72750.88,2.2,0.0167,2e-05,2.61027]
[1780065317232,37.6,72763.32,2.2,0.0169,2e-05,2.63807]
[1780065322270,37.59,72774.8,2.2,0.01707,2e-05,2.66127]
[1780065326298,37.58,72757.28,2.2,0.01673,2e-05,2.6151]
[1780065327038,37.58,72757.28,2.2,0.01673,2e-05,2.6151]
[1780065328698,37.58,72748.17,2.2,0.01657,2e-05,2.59314]
[1780065334354,37.57,72752.19,2.2,0.01662,2e-05,2.59931]
[1780065339390,37.57,72762.0,2.2,0.01678,2e-05,2.62144]
[1780065344425,37.56,72748.0,2.2,0.01653,2e-05,2.58679]
[1780065349460,37.56,72745.32,2.2,0.01647,2e-05,2.57932]
[1780065354499,37.56,72736.77,2.2,0.01632,2e-05,2.55823]
[1780065355238,37.56,72736.77,2.2,0.01632,2e-05,2.55823]
[1780065356146,37.56,72742.84,2.2,0.01642,2e-05,2.57236]
[1780065361568,37.55,72727.52,2.2,0.01615,2e-05,2.53541]
[1780065362855,37.55,72712.13,2.2,0.01589,2e-05,2.49968]
[1780065367872,37.55,72708.18,2.2,0.01582,2e-05,2.49009]
[1780065367980,37.55,72708.18,2.2,0.01582,2e-05,2.49009]
[1780065373927,37.55,72687.76,2.2,0.01548,2e-05,2.44318]
[1780065378961,37.55,72703.34,2.2,0.01574,2e-05,2.47883]
[1780065383996,37.55,72704.84,2.2,0.01576,2e-05,2.48206]
[1780065389031,37.55,72709.92,2.2,0.01584,2e-05,2.49344]
[1780065392052,37.55,72690.4,2.2,0.0155,2e-05,2.44683]
[1780065397087,37.55,72688.53,2.2,0.01547,2e-05,2.44269]
[1780065402848,37.55,72690.68,2.2,0.01551,2e-05,2.44766]
[1780065402849,37.55,72706.15,2.2,0.01577,2e-05,2.48305]
[1780065408166,37.55,72687.13,2.2,0.01545,2e-05,2.43943]
[1780065414029,37.55,72693.55,2.2,0.01556,2e-05,2.45415]
[1780065419243,37.55,72697.7,2.2,0.01563,2e-05,2.46362]
[1780065424290,37.55,72698.95,2.2,0.01565,2e-05,2.46648]
[1780065429325,37.55,72698.52,2.2,0.01564,2e-05,2.46546]
[1780065434360,37.55,72695.59,2.2,0.01559,2e-05,2.45873]
[1780065439395,37.55,72707.33,2.2,0.01579,2e-05,2.4856]
[1780065444430,37.55,72708.71,2.2,0.01581,2e-05,2.48854]
[1780065449465,37.55,72695.88,2.2,0.01559,2e-05,2.45901]
[1780065454500,37.55,72700.15,2.2,0.01565,2e-05,2.46695]
[1780065459535,37.55,72706.42,2.2,0.01576,2e-05,2.48114]
[1780065464570,37.55,72697.91,2.2,0.01561,2e-05,2.46153]
[1780065469605,37.55,72697.16,2.2,0.0156,2e-05,2.45979]
[1780065472628,37.55,72681.19,2.2,0.01534,2e-05,2.4236]
[1780065476099,37.55,72664.11,2.2,0.01506,2e-05,2.38555]
[1780065476656,37.55,72647.59,2.2,0.0148,2e-05,2.3491]
[1780065478670,37.55,72632.13,2.2,0.01456,2e-05,2.31568]
[1780065479884,37.55,72613.53,2.2,0.01427,2e-05,2.27572]
[1780065480125,37.55,72613.53,2.2,0.01427,2e-05,2.27572]
[1780065481161,37.55,72607.27,2.2,0.01418,2e-05,2.26262]
[1780065483911,37.55,72605.28,2.2,0.01415,2e-05,2.25905]
[1780065484696,37.56,72612.91,2.2,0.01427,2e-05,2.27573]
[1780065489747,37.56,72616.13,2.2,0.01433,2e-05,2.28444]
[1780065490917,37.56,72616.13,2.2,0.01433,2e-05,2.28444]
[1780065491904,37.56,72616.87,2.2,0.01435,2e-05,2.28633]
[1780065501837,37.57,72628.4,2.2,0.01455,2e-05,2.3144]
[1780065504311,37.58,72640.99,2.2,0.01475,2e-05,2.3424]
[1780065504979,37.58,72640.99,2.2,0.01475,2e-05,2.3424]
[1780065505007,37.58,72657.51,2.2,0.01502,2e-05,2.37907]
[1780065505153,37.58,72657.51,2.2,0.01502,2e-05,2.37907]
[1780065505716,37.58,72657.51,2.2,0.01502,2e-05,2.37907]
[1780065506578,37.58,72662.11,2.2,0.01509,2e-05,2.38944]
[1780065511912,37.58,72662.69,2.2,0.01509,2e-05,2.38955]
[1780065514298,37.58,72648.35,2.2,0.01487,2e-05,2.35802]
[1780065519971,37.58,72648.07,2.2,0.01487,2e-05,2.35843]
[1780065525010,37.59,72649.01,2.2,0.01489,2e-05,2.3613]
[1780065530043,37.59,72648.15,2.2,0.01488,2e-05,2.36017]
[1780065535079,37.59,72645.36,2.2,0.01484,2e-05,2.35473]
[1780065540114,37.59,72643.2,2.2,0.01481,2e-05,2.35073]
[1780065542128,37.59,72623.19,2.2,0.0145,2e-05,2.30739]
[1780065545149,37.6,72605.14,2.2,0.01423,2e-05,2.2693]
[1780065550184,37.6,72605.15,2.2,0.01424,2e-05,2.27087]
[1780065555221,37.61,72609.33,2.2,0.01431,2e-05,2.28136]
[1780065560256,37.61,72607.48,2.2,0.0143,2e-05,2.27878]
[1780065565291,37.62,72611.01,2.2,0.01436,2e-05,2.28777]
[1780065570326,37.62,72606.35,2.2,0.0143,2e-05,2.2791]
[1780065575361,37.63,72596.11,2.2,0.01414,2e-05,2.25699]
[1780065580396,37.63,72595.53,2.2,0.01415,2e-05,2.25737]
[1780065585431,37.64,72600.78,2.2,0.01424,2e-05,2.27016]
[1780065590466,37.64,72591.92,2.2,0.01411,2e-05,2.25281]
[1780065595501,37.65,72591.23,2.2,0.01411,2e-05,2.25297]
[1780065600536,37.68,72585.46,2.2,0.0141,2e-05,2.25125]
[1780065605573,37.71,72590.75,2.2,0.01424,2e-05,2.26992]
[1780065610704,37.71,72583.17,2.2,0.01413,2e-05,2.25501]
[1780065611405,37.71,72595.27,2.2,0.01432,2e-05,2.28082]
[1780065616652,37.72,72604.22,2.2,0.01447,2e-05,2.30192]
[1780065621926,37.72,72605.17,2.2,0.01449,2e-05,2.30493]
[1780065627731,37.73,72605.71,2.2,0.01451,2e-05,2.30777]
[1780065629746,37.73,72621.58,2.2,0.01476,2e-05,2.34272]
[1780065634789,37.73,72633.59,2.2,0.01495,2e-05,2.36815]
[1780065638821,37.73,72649.31,2.2,0.0152,2e-05,2.40345]
[1780065640956,37.73,72649.98,2.2,0.01522,2e-05,2.40502]
[1780065642424,37.74,72632.93,2.2,0.01495,2e-05,2.36794]
[1780065646877,37.74,72617.62,2.2,0.01471,2e-05,2.33561]
[1780065651912,37.74,72617.33,2.2,0.01472,2e-05,2.33595]
[1780065656968,37.75,72619.73,2.2,0.01476,2e-05,2.342]
[1780065662017,37.75,72612.36,2.2,0.01465,2e-05,2.32685]
[1780065664033,37.75,72588.45,2.2,0.01428,2e-05,2.27577]
[1780065665824,37.75,72588.27,2.2,0.01428,2e-05,2.27568]
[1780065671083,37.76,72582.61,2.2,0.01421,2e-05,2.26539]
[1780065677125,37.77,72579.94,2.2,0.01418,2e-05,2.26156]
[1780065682160,37.77,72585.15,2.2,0.01427,2e-05,2.27413]
[1780065687194,37.77,72590.42,2.2,0.01436,2e-05,2.28681]
[1780065692230,37.78,72592.19,2.2,0.01439,2e-05,2.29021]
[1780065697265,37.78,72591.58,2.2,0.01439,2e-05,2.29018]
[1780065700286,37.79,72609.14,2.2,0.01467,2e-05,2.32884]
[1780065703311,37.79,72629.58,2.2,0.015,2e-05,2.37411]
[1780065708346,37.79,72623.78,2.2,0.01491,2e-05,2.36194]
[1780065712480,37.79,72625.99,2.2,0.01495,2e-05,2.3672]
[1780065713241,37.79,72625.99,2.2,0.01495,2e-05,2.3672]
[1780065714529,37.79,72646.36,2.2,0.01527,2e-05,2.41258]
[1780065719423,37.8,72629.07,2.2,0.01501,2e-05,2.37622]
[1780065724459,37.82,72613.9,2.2,0.01481,2e-05,2.34904]
[1780065729495,37.84,72612.5,2.2,0.01484,2e-05,2.35276]
[1780065731187,37.84,72612.5,2.2,0.01484,2e-05,2.35276]
[1780065736544,37.86,72609.33,2.2,0.01484,2e-05,2.35229]
[1780065741582,37.88,72597.16,2.2,0.01468,2e-05,2.33043]
[1780065746617,37.88,72589.5,2.2,0.01457,2e-05,2.31483]
[1780065751652,37.89,72584.11,2.2,0.01448,2e-05,2.30256]
[1780065756687,37.92,72585.55,2.2,0.01458,2e-05,2.31531]
[1780065761722,37.92,72587.53,2.2,0.01461,2e-05,2.32058]
[1780065766757,37.93,72591.09,2.2,0.01468,2e-05,2.32939]
[1780065769425,37.93,72590.13,2.2,0.01466,2e-05,2.32749]
[1780065770718,37.93,72590.88,2.2,0.01468,2e-05,2.32929]
[1780065773683,37.93,72593.81,2.2,0.01473,2e-05,2.33635]
[1780065774883,37.93,72591.12,2.2,0.01469,2e-05,2.33051]
[1780065778768,37.93,72578.04,2.2,0.01449,2e-05,2.30319]
[1780065780030,37.93,72577.17,2.2,0.01448,2e-05,2.30153]
[1780065781789,37.94,72565.7,2.2,0.01432,2e-05,2.27959]
[1780065783985,37.96,72567.25,2.2,0.01438,2e-05,2.2878]
[1780065784015,37.96,72567.25,2.2,0.01438,2e-05,2.2878]
[1780065784061,37.97,72547.17,2.2,0.01409,2e-05,2.2476]
[1780065784982,37.97,72547.17,2.2,0.01409,2e-05,2.2476]
[1780065785152,37.97,72524.13,2.2,0.01375,1e-05,2.1998]
[1780065786808,37.97,72513.27,2.2,0.01359,1e-05,2.17779]
[1780065787000,37.97,72513.27,2.2,0.01359,1e-05,2.17779]
[1780065792952,38.04,72515.78,2.2,0.01378,1e-05,2.20329]
[1780065795021,38.05,72513.11,2.2,0.01376,1e-05,2.20144]
[1780065799274,38.09,72524.75,2.2,0.01402,1e-05,2.23649]
[1780065800236,38.1,72520.48,2.2,0.01397,1e-05,2.23065]
[1780065806044,38.11,72514.22,2.2,0.0139,1e-05,2.21994]
[1780065811080,38.14,72526.8,2.2,0.01415,2e-05,2.25433]
[1780065811598,38.14,72526.8,2.2,0.01415,2e-05,2.25433]
[1780065812937,38.15,72521.04,2.2,0.01406,2e-05,2.24253]
[1780065817125,38.17,72500.68,2.2,0.01381,1e-05,2.20664]
[1780065822162,38.2,72498.23,2.2,0.01383,1e-05,2.20941]
[1780065827197,38.24,72490.57,2.2,0.01382,1e-05,2.20763]
[1780065832232,38.27,72477.57,2.2,0.01369,1e-05,2.18934]
[1780065837268,38.3,72473.35,2.2,0.01369,1e-05,2.18926]
[1780065842432,38.31,72476.93,2.2,0.01375,1e-05,2.19802]
[1780065843289,38.31,72467.29,2.2,0.01361,1e-05,2.17865]
[1780065845348,38.35,72488.8,2.2,0.01401,1e-05,2.23381]
[1780065847433,38.36,72490.52,2.2,0.01405,1e-05,2.24025]
[1780065848846,38.36,72475.45,2.2,0.01383,1e-05,2.20966]
[1780065851519,38.36,72482.13,2.2,0.01394,1e-05,2.22408]
[1780065852032,38.37,72490.62,2.2,0.01407,1e-05,2.242]
[1780065852398,38.37,72507.57,2.2,0.01434,2e-05,2.28028]
[1780065852579,38.37,72507.57,2.2,0.01434,2e-05,2.28028]
[1780065853616,38.38,72516.1,2.2,0.01447,2e-05,2.29854]
[1780065859446,38.38,72502.31,2.2,0.01427,2e-05,2.2707]
[1780065859983,38.38,72502.31,2.2,0.01427,2e-05,2.2707]
[1780065860032,38.38,72502.31,2.2,0.01427,2e-05,2.2707]
[1780065860456,38.38,72537.67,2.2,0.01481,2e-05,2.34597]
[1780065861483,38.38,72537.67,2.2,0.01481,2e-05,2.34597]
[1780065861466,38.39,72556.81,2.2,0.01513,2e-05,2.38995]
[1780065862557,38.39,72559.5,2.2,0.01518,2e-05,2.39587]
[1780065863084,38.39,72559.5,2.2,0.01518,2e-05,2.39587]
[1780065863174,38.39,72559.5,2.2,0.01518,2e-05,2.39587]
[1780065864248,38.39,72556.74,2.2,0.01513,2e-05,2.38985]
[1780065869528,38.39,72554.43,2.2,0.0151,2e-05,2.38503]
[1780065874666,38.39,72560.98,2.2,0.01519,2e-05,2.39771]
[1780065875830,38.39,72560.46,2.2,0.01518,2e-05,2.3966]
[1780065876370,38.39,72560.46,2.2,0.01518,2e-05,2.3966]
[1780065877218,38.39,72554.62,2.2,0.01509,2e-05,2.38391]
[1780065880619,38.4,72534.12,2.2,0.01479,2e-05,2.34154]
[1780065885655,38.41,72536.82,2.2,0.01486,2e-05,2.35219]
[1780065888201,38.42,72536.6,2.2,0.01487,2e-05,2.35282]
[1780065889297,38.42,72525.24,2.2,0.01469,2e-05,2.32865]
[1780065893446,38.42,72525.22,2.2,0.0147,2e-05,2.32909]
[1780065898747,38.43,72536.29,2.2,0.01488,2e-05,2.35459]
[1780065901909,38.43,72536.36,2.2,0.01488,2e-05,2.35495]
[1780065903401,38.43,72528.61,2.2,0.01476,2e-05,2.33836]
[1780065908485,38.43,72513.67,2.2,0.01454,2e-05,2.30727]
[1780065909481,38.43,72513.88,2.2,0.01454,2e-05,2.30807]
[1780065910154,38.43,72508.04,2.2,0.01446,2e-05,2.29586]
[1780065910468,38.43,72508.04,2.2,0.01446,2e-05,2.29586]
[1780065910496,38.43,72508.04,2.2,0.01446,2e-05,2.29586]
[1780065912773,38.44,72520.69,2.2,0.01467,2e-05,2.32494]
[1780065914460,38.44,72526.34,2.2,0.01476,2e-05,2.33719]
[1780065915339,38.44,72535.79,2.2,0.0149,2e-05,2.35782]
[1780065916388,38.44,72521.4,2.2,0.01468,2e-05,2.32698]
[1780065916473,38.44,72521.4,2.2,0.01468,2e-05,2.32698]
[1780065917571,38.44,72522.62,2.2,0.0147,2e-05,2.32974]
[1780065919491,38.44,72534.15,2.2,0.01488,2e-05,2.35467]
[1780065919828,38.44,72534.68,2.2,0.01489,2e-05,2.35602]
[1780065921304,38.44,72531.42,2.2,0.01484,2e-05,2.34898]
[1780065921494,38.44,72531.42,2.2,0.01484,2e-05,2.34898]
[1780065921955,38.44,72525.11,2.2,0.01474,2e-05,2.33563]
[1780065922839,38.44,72532.25,2.2,0.01486,2e-05,2.35098]
[1780065923504,38.44,72532.25,2.2,0.01486,2e-05,2.35098]
[1780065923851,38.44,72545.01,2.2,0.01506,2e-05,2.37886]
[1780065925515,38.44,72543.75,2.2,0.01504,2e-05,2.37612]
[1780065926888,38.44,72539.94,2.2,0.01498,2e-05,2.36797]
[1780065928534,38.44,72552.34,2.2,0.01517,2e-05,2.39498]
[1780065930083,38.44,72557.19,2.2,0.01525,2e-05,2.40572]
[1780065931215,38.44,72561.89,2.2,0.01533,2e-05,2.4161]
[1780065931552,38.44,72561.89,2.2,0.01533,2e-05,2.4161]
[1780065937046,38.44,72556.8,2.2,0.01524,2e-05,2.40323]
[1780065939168,38.44,72565.32,2.2,0.01537,2e-05,2.42199]
[1780065940005,38.44,72564.19,2.2,0.01535,2e-05,2.41948]
[1780065942222,38.44,72555.78,2.2,0.01522,2e-05,2.401]
[1780065943197,38.44,72554.17,2.2,0.01519,2e-05,2.3975]
[1780065949143,38.45,72540.69,2.2,0.01499,2e-05,2.36862]
[1780065954178,38.45,72548.6,2.2,0.01511,2e-05,2.38621]
[1780065955173,38.45,72548.6,2.2,0.01511,2e-05,2.38621]
[1780065956440,38.45,72557.12,2.2,0.01525,2e-05,2.4049]
[1780065956443,38.45,72557.12,2.2,0.01525,2e-05,2.4049]
[1780065961197,38.45,72568.81,2.2,0.01544,2e-05,2.43068]
[1780065962958,38.45,72565.75,2.2,0.01539,2e-05,2.42388]
[1780065963449,38.45,72565.75,2.2,0.01539,2e-05,2.42388]
[1780065964188,38.45,72558.83,2.2,0.01528,2e-05,2.40862]
[1780065968306,38.45,72562.99,2.2,0.01534,2e-05,2.41789]
[1780065973311,38.45,72576.77,2.2,0.01557,2e-05,2.44836]
[1780065974821,38.45,72578.68,2.2,0.0156,2e-05,2.45256]
[1780065975476,38.45,72578.68,2.2,0.0156,2e-05,2.45256]
[1780065976451,38.45,72569.71,2.2,0.01545,2e-05,2.43257]
[1780065982378,38.45,72563.66,2.2,0.01535,2e-05,2.41914]
[1780065986511,38.45,72564.2,2.2,0.01536,2e-05,2.42033]
[1780065989231,38.45,72564.28,2.2,0.01536,2e-05,2.4205]
[1780065991147,38.45,72584.69,2.2,0.01569,2e-05,2.46579]
[1780065995206,38.45,72569.87,2.2,0.01544,2e-05,2.43087]
[1780065997050,38.45,72580.27,2.2,0.01561,2e-05,2.45391]
[1780065998779,38.45,72580.52,2.2,0.01561,2e-05,2.45434]
[1780065999639,38.45,72580.52,2.2,0.01561,2e-05,2.45434]
[1780066006837,38.44,72571.19,2.2,0.01545,2e-05,2.43298]
[1780066012598,38.44,72565.44,2.2,0.01536,2e-05,2.42019]
[1780066017633,38.44,72565.23,2.2,0.01536,2e-05,2.4197]
[1780066022668,38.44,72584.41,2.2,0.01567,2e-05,2.46183]
[1780066025497,38.44,72586.91,2.2,0.01571,2e-05,2.46726]
[1780066026071,38.44,72593.56,2.2,0.01581,2e-05,2.4821]
[1780066031748,38.44,72602.13,2.2,0.01595,2e-05,2.50058]
[1780066036795,38.44,72606.37,2.2,0.01601,2e-05,2.50944]
[1780066041820,38.43,72625.98,2.2,0.01634,2e-05,2.55322]
[1780066043750,38.43,72625.98,2.2,0.01634,2e-05,2.55322]
[1780066044557,38.42,72630.5,2.2,0.01639,2e-05,2.56078]
[1780066049876,38.39,72642.44,2.2,0.0165,2e-05,2.57647]
[1780066051890,38.38,72626.45,2.2,0.01622,2e-05,2.53726]
[1780066056925,38.36,72622.73,2.2,0.0161,2e-05,2.52095]
[1780066061427,38.36,72624.43,2.2,0.01612,2e-05,2.52431]
[1780066062018,38.36,72627.8,2.2,0.01618,2e-05,2.53167]
[1780066062424,38.36,72627.8,2.2,0.01618,2e-05,2.53167]
[1780066063356,38.35,72639.56,2.2,0.01637,2e-05,2.5585]
[1780066063711,38.35,72639.56,2.2,0.01637,2e-05,2.5585]
[1780066063974,38.35,72655.88,2.2,0.01665,2e-05,2.59614]
[1780066065473,38.35,72655.88,2.2,0.01665,2e-05,2.59614]
[1780066066043,38.34,72653.02,2.2,0.01658,2e-05,2.58615]
[1780066066315,38.34,72653.02,2.2,0.01658,2e-05,2.58615]
[1780066067002,38.34,72649.05,2.2,0.01651,2e-05,2.57664]
[1780066068411,38.34,72648.56,2.2,0.0165,2e-05,2.5755]
[1780066068586,38.34,72648.56,2.2,0.0165,2e-05,2.5755]
[1780066069487,38.34,72647.82,2.2,0.01648,2e-05,2.57325]
[1780066075068,38.34,72647.81,2.2,0.01647,2e-05,2.57163]
[1780066080103,38.33,72652.58,2.2,0.01654,2e-05,2.5814]
[1780066083129,38.33,72637.06,2.2,0.01627,2e-05,2.54471]
[1780066088164,38.32,72631.73,2.2,0.01617,2e-05,2.53131]
[1780066089918,38.32,72634.89,2.2,0.01622,2e-05,2.53837]
[1780066090556,38.32,72634.89,2.2,0.01622,2e-05,2.53837]
[1780066096222,38.32,72656.42,2.2,0.01658,2e-05,2.58634]
[1780066101257,38.31,72654.86,2.2,0.01654,2e-05,2.58138]
[1780066106292,38.31,72640.49,2.2,0.01629,2e-05,2.54693]
[1780066111328,38.31,72645.08,2.2,0.01635,2e-05,2.55463]
[1780066116362,38.3,72652.86,2.2,0.01647,2e-05,2.57149]
[1780066121397,38.3,72647.27,2.2,0.01637,2e-05,2.55738]
[1780066125020,38.3,72654.54,2.2,0.01648,2e-05,2.57355]
[1780066126946,38.3,72674.75,2.2,0.01683,2e-05,2.62026]
[1780066132482,38.25,72686.72,2.2,0.01693,2e-05,2.63415]
[1780066137518,38.2,72687.2,2.2,0.01683,2e-05,2.62116]
[1780066142553,38.19,72687.28,2.2,0.0168,2e-05,2.61678]
[1780066147588,38.17,72669.75,2.2,0.01644,2e-05,2.56876]
[1780066152623,38.16,72665.67,2.2,0.01637,2e-05,2.55816]
[1780066157657,38.16,72660.65,2.2,0.01627,2e-05,2.54544]
[1780066159743,38.16,72662.31,2.2,0.0163,2e-05,2.54907]
[1780066160695,38.16,72670.19,2.2,0.01643,2e-05,2.56713]
[1780066166721,38.15,72678.76,2.2,0.01657,2e-05,2.58525]
[1780066171756,38.15,72673.97,2.2,0.01646,2e-05,2.57096]
[1780066176791,38.15,72676.01,2.2,0.01649,2e-05,2.5745]
[1780066181827,38.14,72675.85,2.2,0.01648,2e-05,2.57292]
[1780066186862,38.14,72685.64,2.2,0.01664,2e-05,2.5945]
[1780066191913,38.13,72680.02,2.2,0.01653,2e-05,2.57997]
[1780066194837,38.13,72673.67,2.2,0.01642,2e-05,2.56468]
[1780066196529,38.13,72650.79,2.2,0.01602,2e-05,2.5115]
[1780066201987,38.13,72639.89,2.2,0.01584,2e-05,2.48602]
[1780066205643,38.13,72648.72,2.2,0.01598,2e-05,2.50595]
[1780066206423,38.13,72651.44,2.2,0.01603,2e-05,2.51192]
[1780066206446,38.13,72651.44,2.2,0.01603,2e-05,2.51192]
[1780066212057,38.12,72669.12,2.2,0.01632,2e-05,2.55149]
[1780066217092,38.12,72676.92,2.2,0.01644,2e-05,2.56856]
[1780066222127,38.12,72688.04,2.2,0.01663,2e-05,2.5933]
[1780066223550,38.12,72688.04,2.2,0.01663,2e-05,2.5933]
[1780066224771,38.11,72689.45,2.2,0.01665,2e-05,2.59606]
[1780066226160,38.11,72716.79,2.2,0.01712,2e-05,2.66026]
[1780066231455,38.11,72723.31,2.2,0.01723,2e-05,2.67433]
[1780066231623,38.11,72723.31,2.2,0.01723,2e-05,2.67433]
[1780066234235,38.1,72737.61,2.2,0.01746,2e-05,2.70568]
[1780066234647,38.1,72737.61,2.2,0.01746,2e-05,2.70568]
[1780066236258,38.1,72739.76,2.2,0.01749,2e-05,2.70995]
[1780066241618,38.09,72743.04,2.2,0.01753,2e-05,2.7155]
[1780066247237,38.08,72741.75,2.2,0.01749,2e-05,2.70948]
[1780066248982,38.08,72727.59,2.2,0.01723,2e-05,2.67479]
[1780066255583,38.07,72734.49,2.2,0.01733,2e-05,2.68871]
[1780066261419,38.06,72748.65,2.2,0.01756,2e-05,2.71939]
[1780066266456,38.05,72749.05,2.2,0.01755,2e-05,2.71791]
[1780066271474,38.05,72745.56,2.2,0.01747,2e-05,2.70753]
[1780066272270,38.05,72737.84,2.2,0.01733,2e-05,2.68883]
[1780066277536,38.04,72710.8,2.2,0.01683,2e-05,2.62135]
[1780066282952,38.04,72706.64,2.2,0.01675,2e-05,2.61031]
[1780066285048,38.03,72708.06,2.2,0.01677,2e-05,2.61309]
[1780066285801,38.03,72785.73,2.2,0.01817,2e-05,2.80149]
[1780066286656,38.03,72859.61,2.2,0.0196,2e-05,2.99011]
[1780066287289,38.03,72859.61,2.2,0.0196,2e-05,2.99011]
[1780066287583,38.03,72859.61,2.2,0.0196,2e-05,2.99011]
[1780066287988,38.01,72924.18,2.2,0.02087,2e-05,3.15654]
[1780066288363,38.01,72924.18,2.2,0.02087,2e-05,3.15654]
[1780066288562,38.01,72924.18,2.2,0.02087,2e-05,3.15654]
[1780066288740,38.01,72954.85,2.2,0.02152,2e-05,3.24116]
[1780066290246,37.99,72965.22,2.2,0.02167,2e-05,3.26052]
[1780066291233,37.97,72962.74,2.2,0.02156,2e-05,3.24633]
[1780066291780,37.97,72962.74,2.2,0.02156,2e-05,3.24633]
[1780066292060,37.92,72938.27,2.2,0.0209,2e-05,3.16143]
[1780066292902,37.92,72938.27,2.2,0.0209,2e-05,3.16143]
[1780066292935,37.92,72912.45,2.2,0.02036,2e-05,3.09004]
[1780066293261,37.92,72912.45,2.2,0.02036,2e-05,3.09004]
[1780066294130,37.92,72904.88,2.2,0.0202,2e-05,3.06922]
[1780066295271,37.92,72898.41,2.2,0.02006,2e-05,3.05148]
[1780066295910,37.92,72898.41,2.2,0.02006,2e-05,3.05148]
[1780066297346,37.91,72888.97,2.2,0.01986,2e-05,3.02534]
[1780066297731,37.91,72888.97,2.2,0.01986,2e-05,3.02534]
[1780066299283,37.9,72872.1,2.2,0.01949,2e-05,2.97629]
[1780066300979,37.9,72865.22,2.2,0.01935,2e-05,2.95803]
[1780066301011,37.9,72847.7,2.2,0.019,2e-05,2.91173]
[1780066302642,37.9,72839.2,2.2,0.01883,2e-05,2.88905]
[1780066303047,37.9,72839.2,2.2,0.01883,2e-05,2.88905]
[1780066303342,37.9,72827.58,2.2,0.0186,2e-05,2.85925]
[1780066306193,37.89,72823.92,2.2,0.01853,2e-05,2.84958]
[1780066307814,37.89,72842.13,2.2,0.01888,2e-05,2.89541]
[1780066308359,37.89,72842.13,2.2,0.01888,2e-05,2.89541]
[1780066308575,37.89,72842.13,2.2,0.01888,2e-05,2.89541]
[1780066309839,37.89,72860.63,2.2,0.01924,2e-05,2.94317]
[1780066310397,37.89,72860.63,2.2,0.01924,2e-05,2.94317]
[1780066310870,37.89,72860.63,2.2,0.01924,2e-05,2.94317]
[1780066310914,37.89,72860.63,2.2,0.01924,2e-05,2.94317]
[1780066311865,37.89,72892.75,2.2,0.01988,2e-05,3.02756]
[1780066312752,37.89,72892.75,2.2,0.01988,2e-05,3.02756]
[1780066313011,37.89,72892.75,2.2,0.01988,2e-05,3.02756]
[1780066313022,37.89,72921.19,2.2,0.02046,2e-05,3.10367]
[1780066314735,37.89,72934.25,2.2,0.02073,2e-05,3.1388]
[1780066316449,37.89,72931.98,2.2,0.02068,2e-05,3.13213]
[1780066317777,37.88,72922.22,2.2,0.02046,2e-05,3.10393]
[1780066321373,37.87,72926.89,2.2,0.02053,2e-05,3.11282]
[1780066322815,37.87,72927.28,2.2,0.02053,2e-05,3.11276]
[1780066322964,37.87,72927.28,2.2,0.02053,2e-05,3.11276]
[1780066323996,37.87,72906.94,2.2,0.0201,2e-05,3.05699]
[1780066324852,37.87,72906.94,2.2,0.0201,2e-05,3.05699]
[1780066325218,37.87,72901.35,2.2,0.01998,2e-05,3.04163]
[1780066329028,37.86,72871.39,2.2,0.01937,2e-05,2.96061]
[1780066329460,37.86,72871.39,2.2,0.01937,2e-05,2.96061]
[1780066331204,37.86,72876.06,2.2,0.01946,2e-05,2.97258]
[1780066333826,37.85,72886.72,2.2,0.01966,2e-05,2.99867]
[1780066334782,37.85,72886.75,2.2,0.01966,2e-05,2.99846]
[1780066335910,37.85,72883.03,2.2,0.01957,2e-05,2.98776]
[1780066338092,37.85,72881.22,2.2,0.01953,2e-05,2.98183]
[1780066338095,37.84,72900.06,2.2,0.0199,2e-05,3.03078]
[1780066339102,37.84,72928.38,2.2,0.02047,2e-05,3.10595]
[1780066340683,37.84,72935.96,2.2,0.02063,2e-05,3.1262]
[1780066341576,37.84,72927.61,2.2,0.02045,2e-05,3.10304]
[1780066342143,37.84,72911.5,2.2,0.02011,2e-05,3.05851]
[1780066342727,37.84,72911.5,2.2,0.02011,2e-05,3.05851]
[1780066344203,37.84,72907.38,2.2,0.02002,2e-05,3.04702]
[1780066344210,37.84,72907.38,2.2,0.02002,2e-05,3.04702]
[1780066345728,37.83,72934.45,2.2,0.02057,2e-05,3.11798]
[1780066345955,37.83,72934.45,2.2,0.02057,2e-05,3.11798]
[1780066347180,37.83,72964.33,2.2,0.02119,2e-05,3.19871]
[1780066348194,37.82,72982.93,2.2,0.02158,2e-05,3.24986]
[1780066348834,37.82,72982.93,2.2,0.02158,2e-05,3.24986]
[1780066350595,37.82,72976.73,2.2,0.02143,2e-05,3.2303]
[1780066351215,37.81,72954.1,2.2,0.02092,2e-05,3.16408]
[1780066352048,37.81,72954.1,2.2,0.02092,2e-05,3.16408]
[1780066356154,37.8,72944.38,2.2,0.02067,2e-05,3.13187]
[1780066358063,37.8,72944.2,2.2,0.02067,2e-05,3.13138]
[1780066358504,37.79,72932.3,2.2,0.02041,2e-05,3.09719]
[1780066359646,37.79,72918.75,2.2,0.02012,2e-05,3.05958]
[1780066361760,37.78,72911.72,2.2,0.01996,2e-05,3.03879]
[1780066363100,37.78,72915.28,2.2,0.02003,2e-05,3.04732]
[1780066365768,37.77,72933.51,2.2,0.02038,2e-05,3.09415]
[1780066365781,37.77,72933.51,2.2,0.02038,2e-05,3.09415]
[1780066367149,37.77,72931.79,2.2,0.02034,2e-05,3.08841]
[1780066370907,37.76,72924.59,2.2,0.02016,2e-05,3.06481]
[1780066372203,37.76,72925.61,2.2,0.02017,2e-05,3.06652]
[1780066372204,37.76,72925.61,2.2,0.02017,2e-05,3.06652]
[1780066374250,37.75,72943.39,2.2,0.02053,2e-05,3.11294]
[1780066374884,37.75,72945.6,2.2,0.02056,2e-05,3.11784]
[1780066376286,37.75,72955.03,2.2,0.02075,2e-05,3.14247]
[1780066376290,37.75,72955.03,2.2,0.02075,2e-05,3.14247]
[1780066376316,37.75,72955.03,2.2,0.02075,2e-05,3.14247]
[1780066377287,37.74,72958.44,2.2,0.02081,2e-05,3.1495]
[1780066378689,37.74,72961.65,2.2,0.02087,2e-05,3.15714]
[1780066380319,37.73,72950.91,2.2,0.02062,2e-05,3.12533]
[1780066381567,37.73,72952.77,2.2,0.02065,2e-05,3.12926]
[1780066383374,37.72,72970.29,2.2,0.021,2e-05,3.17509]
[1780066383386,37.72,72970.29,2.2,0.021,2e-05,3.17509]
[1780066384595,37.71,72977.06,2.2,0.02114,2e-05,3.19261]
[1780066385471,37.71,72998.78,2.2,0.02159,2e-05,3.25121]
[1780066386415,37.71,72998.78,2.2,0.02159,2e-05,3.25121]
[1780066386872,37.71,72998.78,2.2,0.02159,2e-05,3.25121]
[1780066388514,37.7,72992.78,2.2,0.02144,2e-05,3.23246]
[1780066388579,37.7,72968.34,2.2,0.02091,2e-05,3.16362]
[1780066390756,37.7,72963.19,2.2,0.0208,2e-05,3.14823]
[1780066392522,37.69,72968.87,2.2,0.0209,2e-05,3.16195]
[1780066393156,37.69,72968.87,2.2,0.0209,2e-05,3.16195]
[1780066394585,37.69,72980.52,2.2,0.02114,2e-05,3.19259]
[1780066394611,37.69,72980.52,2.2,0.02114,2e-05,3.19259]
[1780066395388,37.69,72973.62,2.2,0.02098,2e-05,3.17265]
[1780066397129,37.68,72973.76,2.2,0.02098,2e-05,3.17181]
[1780066397137,37.68,72973.76,2.2,0.02098,2e-05,3.17181]
[1780066398548,37.68,72974.31,2.2,0.02097,2e-05,3.17088]
[1780066398977,37.68,72974.31,2.2,0.02097,2e-05,3.17088]
[1780066399102,37.68,72974.31,2.2,0.02097,2e-05,3.17088]
[1780066399426,37.67,72971.05,2.2,0.02089,2e-05,3.16109]
[1780066400973,37.67,72976.56,2.2,0.021,2e-05,3.17511]
[1780066401183,37.67,72976.56,2.2,0.021,2e-05,3.17511]
[1780066401744,37.67,72982.98,2.2,0.02113,2e-05,3.19212]
[1780066402366,37.66,72981.24,2.2,0.02108,2e-05,3.18603]
[1780066402526,37.66,72981.24,2.2,0.02108,2e-05,3.18603]
[1780066403206,37.66,72981.24,2.2,0.02108,2e-05,3.18603]
[1780066403982,37.66,72991.77,2.2,0.0213,2e-05,3.2141]
[1780066404137,37.66,72991.77,2.2,0.0213,2e-05,3.2141]
[1780066407746,37.65,73001.79,2.2,0.02148,2e-05,3.23684]
[1780066408291,37.65,73001.79,2.2,0.02148,2e-05,3.23684]
[1780066409015,37.64,72998.9,2.2,0.0214,2e-05,3.22739]
[1780066409265,37.64,72998.9,2.2,0.0214,2e-05,3.22739]
[1780066412036,37.63,72983.9,2.2,0.02105,2e-05,3.18169]
[1780066418835,37.61,72977.8,2.2,0.02084,2e-05,3.15426]
[1780066418972,37.61,72977.8,2.2,0.02084,2e-05,3.15426]
[1780066419748,37.6,72987.45,2.2,0.02104,2e-05,3.17976]
[1780066425755,37.58,72987.41,2.2,0.02097,2e-05,3.17087]
[1780066430790,37.56,72973.21,2.2,0.02062,2e-05,3.12582]
[1780066434821,37.55,72948.05,2.2,0.02006,2e-05,3.05299]
[1780066436835,37.54,72930.56,2.2,0.01969,2e-05,3.00418]
[1780066441858,37.53,72917.16,2.2,0.01939,2e-05,2.96509]
[1780066442102,37.53,72917.16,2.2,0.01939,2e-05,2.96509]
[1780066445027,37.53,72902.33,2.2,0.01908,2e-05,2.92372]
[1780066445643,37.52,72909.49,2.2,0.01922,2e-05,2.94167]
[1780066446443,37.52,72911.94,2.2,0.01926,2e-05,2.94729]
[1780066448926,37.51,72927.07,2.2,0.01954,2e-05,2.98473]
[1780066450940,37.51,72904.58,2.2,0.01908,2e-05,2.92384]
[1780066454968,37.5,72885.52,2.2,0.01869,2e-05,2.87147]
[1780066456427,37.5,72880.74,2.2,0.01859,2e-05,2.85851]
[1780066458474,37.49,72882.27,2.2,0.01861,2e-05,2.86115]
[1780066464032,37.48,72882.26,2.2,0.01858,2e-05,2.85726]
[1780066467482,37.48,72881.65,2.2,0.01855,2e-05,2.85375]
[1780066471597,37.47,72875.6,2.2,0.0184,2e-05,2.83378]
[1780066472709,37.47,72873.85,2.2,0.01837,2e-05,2.82871]
[1780066478130,37.46,72859.99,2.2,0.01808,2e-05,2.79015]
[1780066483167,37.45,72847.79,2.2,0.01783,2e-05,2.75696]
[1780066484487,37.45,72838.21,2.2,0.01765,2e-05,2.73262]
[1780066486199,37.45,72833.16,2.2,0.01755,2e-05,2.71967]
[1780066486825,37.45,72821.28,2.2,0.01733,2e-05,2.68999]
[1780066487790,37.45,72812.08,2.2,0.01716,2e-05,2.66714]
[1780066489431,37.44,72816.18,2.2,0.01723,2e-05,2.67685]
[1780066490790,37.44,72819.15,2.2,0.01728,2e-05,2.68346]
[1780066491005,37.44,72819.15,2.2,0.01728,2e-05,2.68346]
[1780066491267,37.44,72819.15,2.2,0.01728,2e-05,2.68346]
[1780066492143,37.44,72815.35,2.2,0.01721,2e-05,2.67383]
[1780066492802,37.44,72808.39,2.2,0.01708,2e-05,2.65653]
[1780066493207,37.44,72808.39,2.2,0.01708,2e-05,2.65653]
[1780066494820,37.44,72811.73,2.2,0.01714,2e-05,2.66407]
[1780066498485,37.43,72819.21,2.2,0.01726,2e-05,2.68115]
[1780066499858,37.43,72820.7,2.2,0.01729,2e-05,2.68449]
[1780066501868,37.43,72822.19,2.2,0.01731,2e-05,2.68749]
[1780066503030,37.43,72824.02,2.2,0.01734,2e-05,2.69165]
[1780066508366,37.42,72812.88,2.2,0.01712,2e-05,2.66241]
[1780066513401,37.42,72807.98,2.2,0.01702,2e-05,2.64909]
[1780066518439,37.42,72820.5,2.2,0.01724,2e-05,2.67823]
[1780066523526,37.41,72818.91,2.2,0.0172,2e-05,2.67275]
[1780066524307,37.41,72818.91,2.2,0.0172,2e-05,2.67275]
[1780066525489,37.41,72845.38,2.2,0.01768,2e-05,2.73698]
[1780066530524,37.4,72854.82,2.2,0.01784,2e-05,2.75827]
[1780066535559,37.39,72846.8,2.2,0.01766,2e-05,2.73414]
[1780066540594,37.39,72851.0,2.2,0.01772,2e-05,2.74248]
[1780066545719,37.38,72843.17,2.2,0.01756,2e-05,2.72131]
[1780066548166,37.38,72846.94,2.2,0.01763,2e-05,2.72988]
[1780066553685,37.37,72855.94,2.2,0.01777,2e-05,2.74922]
[1780066558720,37.36,72867.5,2.2,0.01797,2e-05,2.77597]
[1780066563755,37.36,72864.16,2.2,0.01789,2e-05,2.76521]
[1780066568790,37.35,72858.73,2.2,0.01777,2e-05,2.7493]
[1780066574169,37.34,72851.84,2.2,0.01763,2e-05,2.73042]
[1780066574507,37.34,72851.84,2.2,0.01763,2e-05,2.73042]
[1780066575526,37.34,72875.15,2.2,0.01806,2e-05,2.7881]
[1780066575695,37.34,72875.15,2.2,0.01806,2e-05,2.7881]
[1780066580722,37.33,72876.35,2.2,0.01806,2e-05,2.78863]
[1780066582077,37.33,72885.22,2.2,0.01823,2e-05,2.81064]
[1780066584718,37.33,72880.52,2.2,0.01813,2e-05,2.79706]
[1780066586133,37.33,72878.99,2.2,0.01809,2e-05,2.79267]
[1780066586320,37.33,72878.99,2.2,0.01809,2e-05,2.79267]
[1780066587081,37.33,72890.33,2.2,0.0183,2e-05,2.82101]
[1780066587816,37.32,72898.58,2.2,0.01846,2e-05,2.84157]
[1780066589131,37.32,72902.44,2.2,0.01853,2e-05,2.85091]
[1780066589714,37.32,72903.53,2.2,0.01855,2e-05,2.8531]
[1780066590617,37.32,72906.7,2.2,0.0186,2e-05,2.86067]
[1780066591226,37.32,72906.7,2.2,0.0186,2e-05,2.86067]
[1780066592160,37.32,72906.89,2.2,0.01859,2e-05,2.85855]
[1780066598314,37.31,72914.34,2.2,0.0187,2e-05,2.87399]
[1780066598826,37.3,72908.41,2.2,0.01858,2e-05,2.858]
[1780066600534,37.3,72904.69,2.2,0.01851,2e-05,2.8478]
[1780066600978,37.3,72910.94,2.2,0.01862,2e-05,2.86331]
[1780066601031,37.3,72927.33,2.2,0.01894,2e-05,2.90526]
[1780066606060,37.29,72918.07,2.2,0.01873,2e-05,2.87777]
[1780066607719,37.29,72918.37,2.2,0.01873,2e-05,2.87789]
[1780066608796,37.28,72918.77,2.2,0.01874,2e-05,2.87827]
[1780066611742,37.28,72923.82,2.2,0.01882,2e-05,2.8894]
[1780066613090,37.28,72936.27,2.2,0.01906,2e-05,2.92127]
[1780066618144,37.26,72954.7,2.2,0.01939,2e-05,2.96515]
[1780066620438,37.26,72955.37,2.2,0.0194,2e-05,2.96611]
[1780066621392,37.26,72949.87,2.2,0.01928,2e-05,2.95071]
[1780066626921,37.24,72950.31,2.2,0.01925,2e-05,2.9471]
[1780066627313,37.24,72950.31,2.2,0.01925,2e-05,2.9471]
[1780066628377,37.24,72948.96,2.2,0.01922,2e-05,2.94276]
[1780066629727,37.24,72953.05,2.2,0.01929,2e-05,2.95202]
[1780066629806,37.24,72953.05,2.2,0.01929,2e-05,2.95202]
[1780066630255,37.23,72970.17,2.2,0.01963,2e-05,2.99685]
[1780066631569,37.23,72970.17,2.2,0.01963,2e-05,2.99685]
[1780066631584,37.23,72986.99,2.2,0.01997,2e-05,3.04138]
[1780066632725,37.23,72989.49,2.2,0.02001,2e-05,3.04721]
[1780066633272,37.23,73016.01,2.2,0.02056,2e-05,3.11886]
[1780066633892,37.23,73016.01,2.2,0.02056,2e-05,3.11886]
[1780066635032,37.22,73017.12,2.2,0.02058,2e-05,3.12084]
[1780066635172,37.22,73017.12,2.2,0.02058,2e-05,3.12084]
[1780066635919,37.19,73015.86,2.2,0.02047,2e-05,3.10656]
[1780066637070,37.19,73009.69,2.2,0.02033,2e-05,3.08853]
[1780066637303,37.19,73040.7,2.2,0.02098,2e-05,3.17348]
[1780066638474,37.15,73067.1,2.2,0.02146,2e-05,3.23623]
[1780066639126,37.15,73067.1,2.2,0.02146,2e-05,3.23623]
[1780066639281,37.15,73067.1,2.2,0.02146,2e-05,3.23623]
[1780066640746,37.12,73060.94,2.2,0.02122,2e-05,3.20473]
[1780066642327,37.11,73051.17,2.2,0.021,2e-05,3.17598]
[1780066642339,37.11,73034.7,2.2,0.02063,2e-05,3.12882]
[1780066643055,37.11,73034.7,2.2,0.02063,2e-05,3.12882]
[1780066643696,37.11,73036.51,2.2,0.02066,2e-05,3.13277]
[1780066645344,37.1,73045.8,2.2,0.02085,2e-05,3.15758]
[1780066645643,37.1,73045.8,2.2,0.02085,2e-05,3.15758]
[1780066645929,37.1,73043.66,2.2,0.0208,2e-05,3.15046]
[1780066648103,37.09,73045.34,2.2,0.02082,2e-05,3.1529]
[1780066654427,37.07,73036.48,2.2,0.02055,2e-05,3.11831]
[1780066659462,37.06,73040.58,2.2,0.0206,2e-05,3.1244]
[1780066664498,37.04,73041.62,2.2,0.02058,2e-05,3.12191]
[1780066669535,37.03,73035.67,2.2,0.02041,2e-05,3.10014]
[1780066670816,37.02,73035.32,2.2,0.0204,2e-05,3.09815]
[1780066676586,37.01,73033.82,2.2,0.02032,2e-05,3.08798]
[1780066681549,37.0,73030.18,2.2,0.02021,2e-05,3.07407]
[1780066683236,36.99,73030.47,2.2,0.0202,2e-05,3.07296]
[1780066688686,36.97,73020.75,2.2,0.01995,2e-05,3.03987]
[1780066693722,36.96,73041.16,2.2,0.02034,2e-05,3.09122]
[1780066697073,36.93,73045.62,2.2,0.02035,2e-05,3.09255]
[1780066697900,36.9,73047.11,2.2,0.02031,2e-05,3.0868]
[1780066699356,36.87,73044.24,2.2,0.02017,2e-05,3.06915]
[1780066704823,36.86,73033.31,2.2,0.01989,2e-05,3.03284]
[1780066707487,36.85,73032.06,2.2,0.01986,2e-05,3.02854]
[1780066707523,36.85,73032.06,2.2,0.01986,2e-05,3.02854]
[1780066709816,36.85,73034.63,2.2,0.01989,2e-05,3.03295]
[1780066711701,36.84,73033.78,2.2,0.01987,2e-05,3.02974]
[1780066712840,36.84,73030.14,2.2,0.01977,2e-05,3.01602]
[1780066714671,36.84,73026.03,2.2,0.01967,2e-05,3.00399]
[1780066715860,36.83,73017.21,2.2,0.01948,2e-05,2.9785]
[1780066720942,36.82,73024.95,2.2,0.0196,2e-05,2.99466]
[1780066725983,36.81,73016.02,2.2,0.01939,2e-05,2.96655]
[1780066727745,36.81,73016.02,2.2,0.01939,2e-05,2.96655]
[1780066728836,36.8,72989.79,2.2,0.01885,2e-05,2.89523]
[1780066731166,36.8,73005.15,2.2,0.01914,2e-05,2.93408]
[1780066734014,36.79,73011.45,2.2,0.01926,2e-05,2.9495]
[1780066739075,36.78,73010.4,2.2,0.01921,2e-05,2.94239]
[1780066744110,36.77,73016.98,2.2,0.01931,2e-05,2.95646]
[1780066749145,36.76,73008.95,2.2,0.01912,2e-05,2.93144]
[1780066754180,36.75,73005.13,2.2,0.01902,2e-05,2.91797]
[1780066759217,36.74,73006.45,2.2,0.01902,2e-05,2.91828]
[1780066764250,36.73,73007.28,2.2,0.01901,2e-05,2.91728]
[1780066769285,36.72,73006.89,2.2,0.01898,2e-05,2.91306]
[1780066774707,36.72,73002.81,2.2,0.01887,2e-05,2.89773]
[1780066780362,36.7,72985.15,2.2,0.01849,2e-05,2.84734]
[1780066785397,36.7,72985.93,2.2,0.01848,2e-05,2.84678]
[1780066790432,36.69,72988.13,2.2,0.01851,2e-05,2.8499]
[1780066795467,36.68,72992.35,2.2,0.01857,2e-05,2.85826]
[1780066800502,36.67,72984.8,2.2,0.0184,2e-05,2.83591]
[1780066801610,36.67,72984.8,2.2,0.0184,2e-05,2.83591]
[1780066801797,36.67,72984.8,2.2,0.0184,2e-05,2.83591]
[1780066804077,36.67,72988.79,2.2,0.01847,2e-05,2.84524]
[1780066804682,36.67,72988.79,2.2,0.01847,2e-05,2.84524]
[1780066806229,36.67,72984.08,2.2,0.01838,2e-05,2.83253]
[1780066806565,36.67,72984.08,2.2,0.01838,2e-05,2.83253]
[1780066808539,36.67,72980.6,2.2,0.0183,2e-05,2.82306]
[1780066808820,36.67,72980.6,2.2,0.0183,2e-05,2.82306]
[1780066810237,36.66,72986.85,2.2,0.01842,2e-05,2.83834]
[1780066810691,36.66,72986.85,2.2,0.01842,2e-05,2.83834]
[1780066812250,36.66,72989.41,2.2,0.01847,2e-05,2.84458]
[1780066812446,36.66,72989.41,2.2,0.01847,2e-05,2.84458]
[1780066814242,36.66,72990.4,2.2,0.01848,2e-05,2.84671]
[1780066815513,36.66,72987.84,2.2,0.01843,2e-05,2.83949]
[1780066817902,36.66,72981.79,2.2,0.0183,2e-05,2.82222]
[1780066818347,36.66,72981.79,2.2,0.0183,2e-05,2.82222]
[1780066819573,36.65,72988.19,2.2,0.01842,2e-05,2.8384]
[1780066819862,36.65,72988.19,2.2,0.01842,2e-05,2.8384]
[1780066819925,36.65,72991.56,2.2,0.01849,2e-05,2.84729]
[1780066821585,36.65,72993.16,2.2,0.01851,2e-05,2.85094]
[1780066826691,36.64,72997.58,2.2,0.01858,2e-05,2.85932]
[1780066831726,36.64,72991.17,2.2,0.01842,2e-05,2.83779]
[1780066833741,36.63,72974.51,2.2,0.01808,2e-05,2.7935]
[1780066837556,36.63,72966.71,2.2,0.01792,2e-05,2.7721]
[1780066837560,36.63,72966.71,2.2,0.01792,2e-05,2.7721]
[1780066838474,36.63,72961.66,2.2,0.01782,2e-05,2.75875]
[1780066843813,36.62,72944.24,2.2,0.01748,2e-05,2.7125]
[1780066846472,36.62,72956.46,2.2,0.01771,2e-05,2.7429]
[1780066851869,36.61,72948.94,2.2,0.01755,2e-05,2.72186]
[1780066853885,36.61,72932.73,2.2,0.01724,2e-05,2.68024]
[1780066858920,36.61,72920.11,2.2,0.017,2e-05,2.64786]
[1780066859929,36.61,72920.11,2.2,0.017,2e-05,2.64786]
[1780066862113,36.61,72903.53,2.2,0.0167,2e-05,2.60686]
[1780066867983,36.61,72896.44,2.2,0.01656,2e-05,2.58887]
[1780066872908,36.61,72898.31,2.2,0.0166,2e-05,2.59324]
[1780066874538,36.61,72916.52,2.2,0.01693,2e-05,2.63786]
[1780066878882,36.6,72921.26,2.2,0.01701,2e-05,2.64879]
[1780066879891,36.6,72925.89,2.2,0.01709,2e-05,2.66012]
[1780066881666,36.6,72926.31,2.2,0.0171,2e-05,2.66079]
[1780066882767,36.6,72929.3,2.2,0.01715,2e-05,2.66805]
[1780066887681,36.6,72926.36,2.2,0.01709,2e-05,2.6597]
[1780066889658,36.6,72930.15,2.2,0.01716,2e-05,2.66894]
[1780066893804,36.59,72942.6,2.2,0.01737,2e-05,2.69709]
[1780066894537,36.59,72971.34,2.2,0.01791,2e-05,2.76953]
[1780066895547,36.59,72971.34,2.2,0.01791,2e-05,2.76953]
[1780066895616,36.59,72971.34,2.2,0.01791,2e-05,2.76953]
[1780066895871,36.59,72971.34,2.2,0.01791,2e-05,2.76953]
[1780066895951,36.59,72987.25,2.2,0.01821,2e-05,2.81019]
[1780066897380,36.59,72988.85,2.2,0.01824,2e-05,2.81434]
[1780066898524,36.59,72987.13,2.2,0.0182,2e-05,2.80895]
[1780066899411,36.59,72987.89,2.2,0.01821,2e-05,2.81047]
[1780066900224,36.59,72987.4,2.2,0.0182,2e-05,2.80874]
[1780066902495,36.58,72984.19,2.2,0.01813,2e-05,2.79951]
[1780066902501,36.58,72984.19,2.2,0.01813,2e-05,2.79951]
[1780066902671,36.58,72984.19,2.2,0.01813,2e-05,2.79951]
[1780066903445,36.58,72984.17,2.2,0.01813,2e-05,2.79902]
[1780066903759,36.58,72984.17,2.2,0.01813,2e-05,2.79902]
[1780066909292,36.57,72997.65,2.2,0.01836,2e-05,2.83076]
[1780066914330,36.56,73009.22,2.2,0.01857,2e-05,2.85845]
[1780066919365,36.56,73020.12,2.2,0.01877,2e-05,2.8844]
[1780066924280,36.55,73009.33,2.2,0.01854,2e-05,2.8537]
[1780066925093,36.55,73009.33,2.2,0.01854,2e-05,2.8537]
[1780066926819,36.55,73022.52,2.2,0.01879,2e-05,2.88743]
[1780066927848,36.54,73024.37,2.2,0.01882,2e-05,2.89175]
[1780066933463,36.47,73029.54,2.2,0.01873,2e-05,2.87993]
[1780066934233,36.47,73029.54,2.2,0.01873,2e-05,2.87993]
[1780066935238,36.47,73031.5,2.2,0.01876,2e-05,2.88456]
[1780066940512,36.44,73039.78,2.2,0.01886,2e-05,2.8979]
[1780066941490,36.44,73039.78,2.2,0.01886,2e-05,2.8979]
[1780066942470,36.43,73039.07,2.2,0.0188,2e-05,2.89012]
[1780066944944,36.39,73043.9,2.2,0.01881,2e-05,2.89151]
[1780066946081,36.38,73042.01,2.2,0.01873,2e-05,2.88074]
[1780066947958,36.36,73040.29,2.2,0.01865,2e-05,2.87011]
[1780066949017,36.36,73042.53,2.2,0.01869,2e-05,2.87552]
[1780066951724,36.34,73037.78,2.2,0.01855,2e-05,2.85645]
[1780066952219,36.34,73026.11,2.2,0.0183,2e-05,2.82324]
[1780066953099,36.34,73026.11,2.2,0.0183,2e-05,2.82324]
[1780066953147,36.34,73007.91,2.2,0.01794,2e-05,2.77539]
[1780066953715,36.34,73007.91,2.2,0.01794,2e-05,2.77539]
[1780066956317,36.33,72994.5,2.2,0.01768,2e-05,2.73988]
[1780066956764,36.33,72994.5,2.2,0.01768,2e-05,2.73988]
[1780066957831,36.33,72997.05,2.2,0.01772,2e-05,2.74612]
[1780066963677,36.33,72994.95,2.2,0.01767,2e-05,2.73857]
[1780066965549,36.33,72994.23,2.2,0.01765,2e-05,2.73642]
[1780066966710,36.33,72994.81,2.2,0.01766,2e-05,2.73761]
[1780066972739,36.32,72998.43,2.2,0.01771,2e-05,2.74478]
[1780066974520,36.32,72998.98,2.2,0.01772,2e-05,2.74587]
[1780066975504,36.32,73000.64,2.2,0.01775,2e-05,2.74982]
[1780066979507,36.31,72990.9,2.2,0.01756,2e-05,2.72354]
[1780066980229,36.31,73002.06,2.2,0.01777,2e-05,2.75185]
[1780066985844,36.31,73014.33,2.2,0.01799,2e-05,2.78132]
[1780066990879,36.3,73014.11,2.2,0.01797,2e-05,2.77882]
[1780066991472,36.3,73014.11,2.2,0.01797,2e-05,2.77882]
[1780066993389,36.3,73010.42,2.2,0.01789,2e-05,2.76852]
[1780066996279,36.3,73001.47,2.2,0.01771,2e-05,2.74445]
[1780066997649,36.29,73006.68,2.2,0.01781,2e-05,2.75753]
[1780066999277,36.29,73009.67,2.2,0.01786,2e-05,2.76455]
[1780067000256,36.29,73010.5,2.2,0.01787,2e-05,2.76633]
[1780067002843,36.29,73006.62,2.2,0.01779,2e-05,2.75562]
[1780067003170,36.29,73006.62,2.2,0.01779,2e-05,2.75562]
[1780067003723,36.29,73011.62,2.2,0.01789,2e-05,2.76818]
[1780067003975,36.29,73027.65,2.2,0.0182,2e-05,2.8095]
[1780067004495,36.29,73027.65,2.2,0.0182,2e-05,2.8095]
[1780067005253,36.29,73034.36,2.2,0.01832,2e-05,2.82664]
[1780067007494,36.28,73028.65,2.2,0.01821,2e-05,2.81075]
[1780067009487,36.28,73028.5,2.2,0.0182,2e-05,2.80948]
[1780067015057,36.27,73031.5,2.2,0.01822,2e-05,2.8128]
[1780067020091,36.27,73034.01,2.2,0.01825,2e-05,2.81711]
[1780067025128,36.26,73030.74,2.2,0.01817,2e-05,2.80638]
[1780067028437,36.26,73029.05,2.2,0.01813,2e-05,2.80073]
[1780067029487,36.26,73030.06,2.2,0.01815,2e-05,2.80296]
[1780067032079,36.25,73032.52,2.2,0.01819,2e-05,2.80857]
[1780067033081,36.25,73033.84,2.2,0.01821,2e-05,2.8116]
[1780067037235,36.25,73052.15,2.2,0.01856,2e-05,2.85805]
[1780067039881,36.24,73061.18,2.2,0.01873,2e-05,2.88055]
[1780067040840,36.24,73059.82,2.2,0.0187,2e-05,2.87635]
[1780067045861,36.23,73065.49,2.2,0.01879,2e-05,2.88879]
[1780067051550,36.23,73068.11,2.2,0.01882,2e-05,2.89305]
[1780067051671,36.23,73068.11,2.2,0.01882,2e-05,2.89305]
[1780067052617,36.22,73068.47,2.2,0.01882,2e-05,2.89289]
[1780067054356,36.22,73089.16,2.2,0.01924,2e-05,2.94815]
[1780067055294,36.22,73089.16,2.2,0.01924,2e-05,2.94815]
[1780067056404,36.22,73086.32,2.2,0.01917,2e-05,2.93916]
[1780067058950,36.21,73086.31,2.2,0.01916,2e-05,2.93784]
[1780067060432,36.21,73082.94,2.2,0.01908,2e-05,2.92744]
[1780067060648,36.21,73082.94,2.2,0.01908,2e-05,2.92744]
[1780067062442,36.21,73080.05,2.2,0.01902,2e-05,2.91901]
[1780067067577,36.2,73090.18,2.2,0.0192,2e-05,2.94271]
[1780067069253,36.2,73094.02,2.2,0.01927,2e-05,2.9525]
[1780067071478,36.19,73116.45,2.2,0.0197,2e-05,3.00918]
[1780067073193,36.19,73116.45,2.2,0.0197,2e-05,3.00918]
[1780067073227,36.19,73116.45,2.2,0.0197,2e-05,3.00918]
[1780067073997,36.18,73119.86,2.2,0.01976,2e-05,3.01706]
[1780067074437,36.18,73128.0,2.2,0.01994,2e-05,3.03965]
[1780067074503,36.18,73143.86,2.2,0.02027,2e-05,3.08322]
[1780067075497,36.18,73143.86,2.2,0.02027,2e-05,3.08322]
[1780067076485,36.18,73146.66,2.2,0.02031,2e-05,3.0893]
[1780067076906,36.18,73146.66,2.2,0.02031,2e-05,3.0893]
[1780067077627,36.17,73146.39,2.2,0.0203,2e-05,3.08762]
[1780067078958,36.17,73154.17,2.2,0.02047,2e-05,3.10961]
[1780067079163,36.17,73154.17,2.2,0.02047,2e-05,3.10961]
[1780067079813,36.17,73159.22,2.2,0.02057,2e-05,3.12329]
[1780067080959,36.17,73162.45,2.2,0.02064,2e-05,3.13248]
[1780067081725,36.16,73166.6,2.2,0.0207,2e-05,3.14049]
[1780067083186,36.16,73165.93,2.2,0.02069,2e-05,3.13857]
[1780067084121,36.16,73166.13,2.2,0.02068,2e-05,3.13716]
[1780067085790,36.15,73178.6,2.2,0.02095,2e-05,3.17183]
[1780067086319,36.15,73178.6,2.2,0.02095,2e-05,3.17183]
[1780067086708,36.15,73185.9,2.2,0.0211,2e-05,3.19201]
[1780067087984,36.15,73176.89,2.2,0.0209,2e-05,3.16605]
[1780067089182,36.1,73167.75,2.2,0.02054,2e-05,3.11993]
[1780067090353,36.07,73172.27,2.2,0.02057,2e-05,3.12333]
[1780067094395,36.01,73189.21,2.2,0.02078,2e-05,3.15078]
[1780067095363,36.01,73187.04,2.2,0.02072,2e-05,3.14355]
[1780067100695,35.99,73200.02,2.2,0.02096,2e-05,3.17489]
[1780067101818,35.99,73200.02,2.2,0.02096,2e-05,3.17489]
[1780067103503,35.99,73199.92,2.2,0.02094,2e-05,3.17153]
[1780067104055,35.99,73199.92,2.2,0.02094,2e-05,3.17153]
[1780067105394,35.98,73221.78,2.2,0.02142,2e-05,3.23405]
[1780067108443,35.97,73227.73,2.2,0.02152,2e-05,3.24809]
[1780067108688,35.97,73227.73,2.2,0.02152,2e-05,3.24809]
[1780067108739,35.97,73227.73,2.2,0.02152,2e-05,3.24809]
[1780067109700,35.97,73231.24,2.2,0.0216,2e-05,3.25727]
[1780067111611,35.96,73247.2,2.2,0.02194,2e-05,3.30223]
[1780067111729,35.96,73247.2,2.2,0.02194,2e-05,3.30223]
[1780067114592,35.95,73253.06,2.2,0.02205,2e-05,3.31597]
[1780067114929,35.95,73253.06,2.2,0.02205,2e-05,3.31597]
[1780067115503,35.92,73253.93,2.2,0.02197,2e-05,3.30566]
[1780067116461,35.89,73260.12,2.2,0.02201,2e-05,3.31169]
[1780067117542,35.88,73260.27,2.2,0.02201,2e-05,3.3109]
[1780067118718,35.88,73266.7,2.2,0.02215,2e-05,3.32891]
[1780067119629,35.88,73266.68,2.2,0.02214,2e-05,3.32758]
[1780067123665,35.83,73265.71,2.2,0.02198,2e-05,3.30807]
[1780067123894,35.83,73248.22,2.2,0.02157,2e-05,3.25478]
[1780067124722,35.83,73248.22,2.2,0.02157,2e-05,3.25478]
[1780067125238,35.83,73248.22,2.2,0.02157,2e-05,3.25478]
[1780067125245,35.83,73248.22,2.2,0.02157,2e-05,3.25478]
[1780067125728,35.82,73239.69,2.2,0.02136,2e-05,3.22725]
[1780067128456,35.82,73236.19,2.2,0.02126,2e-05,3.21481]
[1780067130213,35.82,73239.93,2.2,0.02134,2e-05,3.22472]
[1780067132125,35.81,73226.28,2.2,0.02101,2e-05,3.18265]
[1780067134179,35.8,73227.03,2.2,0.02099,2e-05,3.17966]
[1780067134276,35.8,73227.03,2.2,0.02099,2e-05,3.17966]
[1780067135037,35.8,73230.74,2.2,0.02107,2e-05,3.18946]
[1780067135127,35.8,73230.74,2.2,0.02107,2e-05,3.18946]
[1780067135265,35.8,73230.74,2.2,0.02107,2e-05,3.18946]
[1780067136535,35.8,73218.57,2.2,0.02079,2e-05,3.15312]
[1780067138143,35.77,73208.71,2.2,0.02049,2e-05,3.11467]
[1780067138242,35.77,73208.71,2.2,0.02049,2e-05,3.11467]
[1780067140063,35.76,73213.16,2.2,0.02058,2e-05,3.12565]
[1780067140392,35.76,73213.16,2.2,0.02058,2e-05,3.12565]
[1780067143612,35.75,73219.87,2.2,0.02069,2e-05,3.14052]
[1780067144744,35.75,73219.27,2.2,0.02067,2e-05,3.13787]
[1780067145444,35.75,73217.27,2.2,0.02062,2e-05,3.13119]
[1780067151109,35.73,73197.84,2.2,0.02015,2e-05,3.07039]
[1780067156144,35.72,73188.55,2.2,0.01992,2e-05,3.04031]
[1780067159617,35.72,73191.96,2.2,0.01998,2e-05,3.04769]
[1780067160313,35.72,73191.96,2.2,0.01998,2e-05,3.04769]
[1780067161283,35.71,73203.02,2.2,0.02021,2e-05,3.07828]
[1780067162546,35.71,73196.82,2.2,0.02007,2e-05,3.05987]
[1780067163661,35.71,73200.98,2.2,0.02015,2e-05,3.07009]
[1780067164629,35.71,73203.74,2.2,0.0202,2e-05,3.07714]
[1780067165440,35.71,73203.74,2.2,0.0202,2e-05,3.07714]
[1780067165477,35.71,73203.74,2.2,0.0202,2e-05,3.07714]
[1780067166411,35.7,73210.96,2.2,0.02035,2e-05,3.09692]
[1780067167519,35.7,73220.78,2.2,0.02056,2e-05,3.12337]
[1780067168045,35.7,73220.78,2.2,0.02056,2e-05,3.12337]
[1780067168421,35.7,73220.78,2.2,0.02056,2e-05,3.12337]
[1780067168943,35.7,73230.81,2.2,0.02077,2e-05,3.15144]
[1780067169818,35.69,73241.21,2.2,0.021,2e-05,3.18074]
[1780067170853,35.69,73248.92,2.2,0.02116,2e-05,3.20229]
[1780067172035,35.69,73254.23,2.2,0.02127,2e-05,3.21686]
[1780067172347,35.69,73254.23,2.2,0.02127,2e-05,3.21686]
[1780067174022,35.68,73240.94,2.2,0.02096,2e-05,3.17585]
[1780067179305,35.65,73233.09,2.2,0.02067,2e-05,3.13882]
[1780067180544,35.64,73226.49,2.2,0.02052,2e-05,3.11887]
[1780067180581,35.64,73226.49,2.2,0.02052,2e-05,3.11887]
[1780067180912,35.64,73226.49,2.2,0.02052,2e-05,3.11887]
[1780067182864,35.64,73219.74,2.2,0.02036,2e-05,3.09781]
[1780067188369,35.62,73221.75,2.2,0.02036,2e-05,3.09865]
[1780067192928,35.62,73221.49,2.2,0.02032,2e-05,3.0925]
[1780067193985,35.61,73218.58,2.2,0.02025,2e-05,3.08335]
[1780067198028,35.6,73215.51,2.2,0.02016,2e-05,3.07141]
[1780067198942,35.6,73218.43,2.2,0.02022,2e-05,3.07895]
[1780067199404,35.6,73218.43,2.2,0.02022,2e-05,3.07895]
[1780067202390,35.6,73228.38,2.2,0.02041,2e-05,3.10497]
[1780067203345,35.59,73231.8,2.2,0.02048,2e-05,3.11396]
[1780067208514,35.58,73238.79,2.2,0.0206,2e-05,3.12881]
[1780067213549,35.53,73242.45,2.2,0.02052,2e-05,3.11921]
[1780067215945,35.52,73243.13,2.2,0.02053,2e-05,3.12031]
[1780067215968,35.52,73243.13,2.2,0.02053,2e-05,3.12031]
[1780067216576,35.5,73246.86,2.2,0.02054,2e-05,3.12254]
[1780067218447,35.5,73253.77,2.2,0.02069,2e-05,3.14171]
[1780067219421,35.47,73253.89,2.2,0.02062,2e-05,3.13226]
[1780067222859,35.4,73242.01,2.2,0.02016,2e-05,3.07268]
[1780067224181,35.4,73244.42,2.2,0.02021,2e-05,3.07882]
[1780067224465,35.4,73244.42,2.2,0.02021,2e-05,3.07882]
[1780067224603,35.4,73257.94,2.2,0.02049,2e-05,3.11618]
[1780067225785,35.4,73266.87,2.2,0.02069,2e-05,3.14212]
[1780067226300,35.4,73266.87,2.2,0.02069,2e-05,3.14212]
[1780067227521,35.39,73270.76,2.2,0.02077,2e-05,3.15232]
[1780067228317,35.39,73270.06,2.2,0.02075,2e-05,3.14937]
[1780067228918,35.39,73274.04,2.2,0.02083,2e-05,3.16008]
[1780067229254,35.39,73274.04,2.2,0.02083,2e-05,3.16008]
[1780067229575,35.39,73285.32,2.2,0.02107,2e-05,3.19225]
[1780067230104,35.39,73285.32,2.2,0.02107,2e-05,3.19225]
[1780067231836,35.38,73310.92,2.2,0.02164,2e-05,3.26629]
[1780067232178,35.38,73310.92,2.2,0.02164,2e-05,3.26629]
[1780067232699,35.38,73338.26,2.2,0.02228,2e-05,3.34861]
[1780067234126,35.38,73338.26,2.2,0.02228,2e-05,3.34861]
[1780067235474,35.38,73341.84,2.2,0.02236,2e-05,3.35897]
[1780067235637,35.38,73336.0,2.2,0.02222,2e-05,3.34048]
[1780067235737,35.38,73336.0,2.2,0.02222,2e-05,3.34048]
[1780067235813,35.38,73336.0,2.2,0.02222,2e-05,3.34048]
[1780067237509,35.37,73357.47,2.2,0.02272,2e-05,3.40459]
[1780067238739,35.37,73367.87,2.2,0.02297,2e-05,3.43691]
[1780067239512,35.37,73367.87,2.2,0.02297,2e-05,3.43691]
[1780067240350,35.37,73380.37,2.2,0.02326,2e-05,3.47378]
[1780067240644,35.36,73379.76,2.2,0.02323,2e-05,3.47036]
[1780067241705,35.36,73375.76,2.2,0.02313,2e-05,3.45701]
[1780067241798,35.36,73375.76,2.2,0.02313,2e-05,3.45701]
[1780067241817,35.36,73375.76,2.2,0.02313,2e-05,3.45701]
[1780067243717,35.36,73374.58,2.2,0.02309,2e-05,3.45184]
[1780067244401,35.36,73374.58,2.2,0.02309,2e-05,3.45184]
[1780067245143,35.28,73371.29,2.2,0.02278,2e-05,3.41313]
[1780067245544,35.28,73371.29,2.2,0.02278,2e-05,3.41313]
[1780067248188,35.28,73380.96,2.2,0.02301,2e-05,3.44263]
[1780067248632,35.28,73380.96,2.2,0.02301,2e-05,3.44263]
[1780067249471,35.28,73378.41,2.2,0.02294,2e-05,3.43318]
[1780067250356,35.28,73378.77,2.2,0.02295,2e-05,3.43431]
[1780067250589,35.28,73378.77,2.2,0.02295,2e-05,3.43431]
[1780067250412,35.28,73395.2,2.2,0.02335,2e-05,3.48592]
[1780067251380,35.27,73417.83,2.2,0.02389,3e-05,3.55424]
[1780067256991,35.22,73388.23,2.2,0.02299,2e-05,3.44048]
[1780067258452,35.18,73372.27,2.2,0.02248,2e-05,3.37523]
[1780067259993,35.18,73373.56,2.2,0.02251,2e-05,3.37859]
[1780067260922,35.18,73382.68,2.2,0.02273,2e-05,3.40626]
[1780067261215,35.18,73401.74,2.2,0.02319,2e-05,3.4653]
[1780067266522,35.17,73402.28,2.2,0.02318,2e-05,3.46392]
[1780067268037,35.13,73395.84,2.2,0.0229,2e-05,3.42828]
[1780067270449,35.1,73393.82,2.2,0.02273,2e-05,3.40783]
[1780067276135,35.07,73377.03,2.2,0.02225,2e-05,3.34526]
[1780067277079,35.07,73377.03,2.2,0.02225,2e-05,3.34526]
[1780067283101,35.06,73378.32,2.2,0.02225,2e-05,3.34554]
[1780067283328,35.06,73378.32,2.2,0.02225,2e-05,3.34554]
[1780067284752,35.06,73393.81,2.2,0.02261,2e-05,3.39238]
[1780067286936,35.05,73410.6,2.2,0.02301,2e-05,3.4436]
[1780067287118,35.05,73410.6,2.2,0.02301,2e-05,3.4436]
[1780067288689,35.05,73420.65,2.2,0.02325,2e-05,3.47386]
[1780067289794,35.05,73426.5,2.2,0.02339,2e-05,3.49164]
[1780067290091,35.05,73426.5,2.2,0.02339,2e-05,3.49164]
[1780067290669,35.05,73423.82,2.2,0.02331,2e-05,3.4823]
[1780067291056,35.05,73423.82,2.2,0.02331,2e-05,3.4823]
[1780067291577,35.05,73423.82,2.2,0.02331,2e-05,3.4823]
[1780067292677,34.98,73403.49,2.2,0.02259,2e-05,3.38999]
[1780067293656,34.97,73402.59,2.2,0.02256,2e-05,3.38588]
[1780067294495,34.97,73402.59,2.2,0.02256,2e-05,3.38588]
[1780067294889,34.97,73413.01,2.2,0.0228,2e-05,3.41718]
[1780067295235,34.97,73413.01,2.2,0.0228,2e-05,3.41718]
[1780067296204,34.97,73424.57,2.2,0.02307,2e-05,3.45225]
[1780067296616,34.97,73424.57,2.2,0.02307,2e-05,3.45225]
[1780067298187,34.96,73431.69,2.2,0.02323,2e-05,3.47196]
[1780067298468,34.96,73431.69,2.2,0.02323,2e-05,3.47196]
[1780067298491,34.96,73431.69,2.2,0.02323,2e-05,3.47196]
[1780067299711,34.95,73435.52,2.2,0.02331,2e-05,3.48192]
[1780067300339,34.95,73435.52,2.2,0.02331,2e-05,3.48192]
[1780067301717,34.95,73446.06,2.2,0.02355,3e-05,3.51261]
[1780067301775,34.95,73446.06,2.2,0.02355,3e-05,3.51261]
[1780067303591,34.94,73448.16,2.2,0.02359,3e-05,3.51782]
[1780067305077,34.93,73450.14,2.2,0.02361,3e-05,3.52111]
[1780067306093,34.93,73462.76,2.2,0.02392,3e-05,3.56028]
[1780067306680,34.93,73469.44,2.2,0.02408,3e-05,3.58035]
[1780067307041,34.93,73469.44,2.2,0.02408,3e-05,3.58035]
[1780067308051,34.92,73468.69,2.2,0.02405,3e-05,3.57627]
[1780067308405,34.92,73468.69,2.2,0.02405,3e-05,3.57627]
[1780067310387,34.88,73450.35,2.2,0.02343,3e-05,3.49839]
[1780067314035,34.87,73449.6,2.2,0.02336,3e-05,3.48929]
[1780067315211,34.87,73451.51,2.2,0.02341,3e-05,3.4954]
[1780067316538,34.86,73453.65,2.2,0.02344,3e-05,3.4993]
[1780067318212,34.85,73444.27,2.2,0.02318,2e-05,3.4664]
[1780067321479,34.81,73444.31,2.2,0.02306,2e-05,3.45089]
[1780067321884,34.81,73442.89,2.2,0.02302,2e-05,3.44565]
[1780067322082,34.81,73442.89,2.2,0.02302,2e-05,3.44565]
[1780067322937,34.81,73449.82,2.2,0.02318,2e-05,3.4663]
[1780067328516,34.78,73444.27,2.2,0.02297,2e-05,3.44017]
[1780067333559,34.77,73438.23,2.2,0.02277,2e-05,3.41424]
[1780067338594,34.75,73438.44,2.2,0.02272,2e-05,3.40825]
[1780067343161,34.74,73442.27,2.2,0.02278,2e-05,3.41501]
[1780067343632,34.73,73464.71,2.2,0.02332,3e-05,3.48506]
[1780067344651,34.73,73489.64,2.2,0.02394,3e-05,3.56416]
[1780067345020,34.73,73489.64,2.2,0.02394,3e-05,3.56416]
[1780067345933,34.73,73498.36,2.2,0.02416,3e-05,3.59105]
[1780067346210,34.73,73498.36,2.2,0.02416,3e-05,3.59105]
[1780067346497,34.73,73498.36,2.2,0.02416,3e-05,3.59105]
[1780067346819,34.72,73494.21,2.2,0.02404,3e-05,3.57581]
[1780067347076,34.72,73494.21,2.2,0.02404,3e-05,3.57581]
[1780067347456,34.72,73494.21,2.2,0.02404,3e-05,3.57581]
[1780067347966,34.72,73481.41,2.2,0.0237,3e-05,3.53254]
[1780067350278,34.71,73456.62,2.2,0.02305,2e-05,3.44993]
[1780067353463,34.7,73455.14,2.2,0.02298,2e-05,3.44105]
[1780067354484,34.7,73454.78,2.2,0.02296,2e-05,3.43853]
[1780067357612,34.69,73455.39,2.2,0.02295,2e-05,3.43774]
[1780067358687,34.69,73456.28,2.2,0.02296,2e-05,3.43918]
[1780067359634,34.68,73466.01,2.2,0.02319,3e-05,3.46882]
[1780067360568,34.68,73464.75,2.2,0.02314,2e-05,3.46192]
[1780067360770,34.67,73464.6,2.2,0.02312,2e-05,3.46001]
[1780067361782,34.67,73479.26,2.2,0.02349,3e-05,3.50707]
[1780067365806,34.66,73460.07,2.2,0.02297,2e-05,3.43982]
[1780067365972,34.66,73460.07,2.2,0.02297,2e-05,3.43982]
[1780067367069,34.66,73471.83,2.2,0.02325,3e-05,3.47599]
[1780067369503,34.65,73471.56,2.2,0.02322,3e-05,3.47224]
[1780067369832,34.64,73486.94,2.2,0.02358,3e-05,3.51889]
[1780067372244,34.64,73499.98,2.2,0.02391,3e-05,3.55976]
[1780067373976,34.63,73507.54,2.2,0.02405,3e-05,3.57734]
[1780067374086,34.63,73507.54,2.2,0.02405,3e-05,3.57734]
[1780067375051,34.62,73506.86,2.2,0.02402,3e-05,3.57349]
[1780067376933,34.62,73514.37,2.2,0.0242,3e-05,3.59647]
[1780067376981,34.62,73514.37,2.2,0.0242,3e-05,3.59647]
[1780067377342,34.62,73514.37,2.2,0.0242,3e-05,3.59647]
[1780067377895,34.61,73515.42,2.2,0.0242,3e-05,3.59659]
[1780067379288,34.61,73522.77,2.2,0.02439,3e-05,3.62085]
[1780067379348,34.61,73522.77,2.2,0.02439,3e-05,3.62085]
[1780067380556,34.6,73518.47,2.2,0.02425,3e-05,3.60324]
[1780067381060,34.6,73518.92,2.2,0.02425,3e-05,3.60305]
[1780067381883,34.59,73523.85,2.2,0.02436,3e-05,3.61764]
[1780067382358,34.59,73523.85,2.2,0.02436,3e-05,3.61764]
[1780067383478,34.59,73523.28,2.2,0.02433,3e-05,3.61405]
[1780067384597,34.58,73515.06,2.2,0.02411,3e-05,3.58525]
[1780067385609,34.58,73510.59,2.2,0.02398,3e-05,3.56893]
[1780067386490,34.58,73518.49,2.2,0.02417,3e-05,3.59326]
[1780067387256,34.57,73527.66,2.2,0.0244,3e-05,3.62256]
[1780067388082,34.57,73532.75,2.2,0.02452,3e-05,3.63774]
[1780067388572,34.57,73532.75,2.2,0.02452,3e-05,3.63774]
[1780067389240,34.57,73547.44,2.2,0.0249,3e-05,3.68573]
[1780067392617,34.56,73545.97,2.2,0.02484,3e-05,3.67857]
[1780067392859,34.56,73548.06,2.2,0.02488,3e-05,3.68333]
[1780067393458,34.56,73548.06,2.2,0.02488,3e-05,3.68333]
[1780067393623,34.56,73548.06,2.2,0.02488,3e-05,3.68333]
[1780067394635,34.55,73544.4,2.2,0.02478,3e-05,3.66993]
[1780067394697,34.55,73563.74,2.2,0.02528,3e-05,3.73395]
[1780067395027,34.55,73563.74,2.2,0.02528,3e-05,3.73395]
[1780067395343,34.55,73563.74,2.2,0.02528,3e-05,3.73395]
[1780067395746,34.55,73563.74,2.2,0.02528,3e-05,3.73395]
[1780067397071,34.55,73568.03,2.2,0.02538,3e-05,3.74602]
[1780067397746,34.55,73568.03,2.2,0.02538,3e-05,3.74602]
[1780067398446,34.54,73560.13,2.2,0.02516,3e-05,3.71801]
[1780067401194,34.54,73549.52,2.2,0.02485,3e-05,3.67997]
[1780067401774,34.53,73555.24,2.2,0.02499,3e-05,3.69695]
[1780067403333,34.53,73547.56,2.2,0.02477,3e-05,3.67]
[1780067403825,34.53,73547.56,2.2,0.02477,3e-05,3.67]
[1780067403622,34.53,73531.95,2.2,0.02435,3e-05,3.6169]
[1780067404797,34.53,73531.95,2.2,0.02435,3e-05,3.6169]
[1780067405395,34.53,73540.21,2.2,0.02457,3e-05,3.64434]
[1780067405609,34.53,73540.21,2.2,0.02457,3e-05,3.64434]
[1780067405730,34.52,73566.37,2.2,0.02526,3e-05,3.73123]
[1780067406271,34.52,73566.37,2.2,0.02526,3e-05,3.73123]
[1780067406469,34.52,73593.59,2.2,0.02599,3e-05,3.82202]
[1780067407027,34.52,73593.59,2.2,0.02599,3e-05,3.82202]
[1780067408150,34.52,73592.27,2.2,0.02595,3e-05,3.81747]
[1780067409246,34.51,73581.69,2.2,0.02564,3e-05,3.77837]
[1780067412412,34.47,73593.78,2.2,0.02584,3e-05,3.80403]
[1780067413171,34.47,73596.33,2.2,0.0259,3e-05,3.81147]
[1780067414884,34.44,73572.99,2.2,0.02515,3e-05,3.7183]
[1780067415296,34.44,73572.99,2.2,0.02515,3e-05,3.7183]
[1780067415466,34.44,73572.99,2.2,0.02515,3e-05,3.7183]
[1780067415505,34.41,73553.3,2.2,0.02453,3e-05,3.63979]
[1780067416162,34.41,73553.3,2.2,0.02453,3e-05,3.63979]
[1780067416340,34.41,73553.3,2.2,0.02453,3e-05,3.63979]
[1780067418117,34.4,73554.59,2.2,0.02455,3e-05,3.64191]
[1780067418982,34.4,73559.02,2.2,0.02465,3e-05,3.65502]
[1780067419111,34.4,73559.02,2.2,0.02465,3e-05,3.65502]
[1780067419514,34.4,73559.02,2.2,0.02465,3e-05,3.65502]
[1780067419521,34.4,73559.02,2.2,0.02465,3e-05,3.65502]
[1780067420307,34.39,73560.42,2.2,0.02466,3e-05,3.65623]
[1780067420973,34.39,73566.77,2.2,0.02481,3e-05,3.6758]
[1780067422749,34.38,73577.19,2.2,0.02508,3e-05,3.7092]
[1780067423323,34.38,73577.96,2.2,0.02508,3e-05,3.70995]
[1780067424552,34.37,73578.77,2.2,0.02509,3e-05,3.71085]
[1780067426395,34.37,73590.57,2.2,0.0254,3e-05,3.74914]
[1780067428816,34.36,73598.13,2.2,0.02556,3e-05,3.76928]
[1780067429402,34.35,73596.45,2.2,0.02549,3e-05,3.76156]
[1780067431693,34.31,73576.67,2.2,0.0248,3e-05,3.67514]
[1780067432415,34.3,73574.74,2.2,0.02471,3e-05,3.66274]
[1780067435127,34.29,73571.5,2.2,0.02459,3e-05,3.64833]
[1780067435433,34.29,73571.5,2.2,0.02459,3e-05,3.64833]
[1780067439100,34.27,73571.93,2.2,0.02455,3e-05,3.64283]
[1780067439291,34.27,73571.93,2.2,0.02455,3e-05,3.64283]
[1780067439434,34.27,73571.93,2.2,0.02455,3e-05,3.64283]
[1780067439520,34.27,73571.93,2.2,0.02455,3e-05,3.64283]
[1780067439810,34.27,73571.93,2.2,0.02455,3e-05,3.64283]
[1780067440384,34.27,73569.37,2.2,0.02448,3e-05,3.63425]
[1780067443591,34.26,73551.23,2.2,0.02396,3e-05,3.56798]
[1780067443925,34.26,73550.37,2.2,0.02392,3e-05,3.56358]
[1780067444532,34.26,73550.37,2.2,0.02392,3e-05,3.56358]
[1780067444532,34.26,73550.37,2.2,0.02392,3e-05,3.56358]
[1780067445616,34.25,73539.8,2.2,0.02364,3e-05,3.52726]
[1780067446258,34.25,73534.24,2.2,0.02348,3e-05,3.50759]
[1780067446875,34.25,73534.24,2.2,0.02348,3e-05,3.50759]
[1780067446990,34.24,73539.49,2.2,0.0236,3e-05,3.52183]
[1780067448661,34.24,73540.64,2.2,0.02362,3e-05,3.52559]
[1780067449586,34.24,73543.41,2.2,0.02368,3e-05,3.5332]
[1780067450606,34.23,73552.32,2.2,0.0239,3e-05,3.56104]
[1780067451351,34.23,73554.12,2.2,0.02394,3e-05,3.56545]
[1780067452261,34.23,73556.15,2.2,0.02398,3e-05,3.57061]
[1780067453449,34.22,73567.23,2.2,0.02426,3e-05,3.60585]
[1780067453622,34.22,73567.23,2.2,0.02426,3e-05,3.60585]
[1780067453899,34.22,73567.23,2.2,0.02426,3e-05,3.60585]
[1780067454965,34.21,73577.4,2.2,0.0245,3e-05,3.63667]
[1780067460613,34.19,73582.85,2.2,0.02456,3e-05,3.64489]
[1780067461268,34.19,73582.85,2.2,0.02456,3e-05,3.64489]
[1780067461613,34.19,73582.85,2.2,0.02456,3e-05,3.64489]
[1780067462170,34.19,73591.85,2.2,0.02479,3e-05,3.67356]
[1780067467662,34.15,73600.8,2.2,0.0249,3e-05,3.6872]
[1780067471690,34.14,73616.52,2.2,0.02529,3e-05,3.73656]
[1780067476725,34.05,73616.26,2.2,0.02499,3e-05,3.69968]
[1780067481760,33.95,73610.98,2.2,0.0245,3e-05,3.63846]
[1780067486796,33.82,73615.6,2.2,0.02418,3e-05,3.59878]
[1780067489626,33.8,73602.27,2.2,0.02375,3e-05,3.54466]
[1780067491438,33.79,73612.77,2.2,0.02402,3e-05,3.57816]
[1780067491858,33.79,73612.77,2.2,0.02402,3e-05,3.57816]
[1780067497024,33.73,73623.97,2.2,0.02407,3e-05,3.58549]
[1780067499552,33.69,73620.88,2.2,0.02386,3e-05,3.55853]
[1780067500026,33.68,73618.16,2.2,0.02378,3e-05,3.54863]
[1780067504069,33.68,73617.22,2.2,0.02373,3e-05,3.54243]
[1780067504363,33.68,73617.22,2.2,0.02373,3e-05,3.54243]
[1780067509106,33.67,73633.31,2.2,0.02413,3e-05,3.59254]
[1780067509164,33.67,73633.31,2.2,0.02413,3e-05,3.59254]
[1780067509372,33.67,73633.31,2.2,0.02413,3e-05,3.59254]
[1780067515016,33.66,73621.39,2.2,0.02377,3e-05,3.54746]
[1780067519792,33.65,73623.01,2.2,0.02379,3e-05,3.54978]
[1780067520491,33.65,73623.01,2.2,0.02379,3e-05,3.54978]
[1780067520580,33.65,73602.1,2.2,0.02324,3e-05,3.47951]
[1780067525320,33.64,73610.52,2.2,0.02344,3e-05,3.50478]
[1780067525578,33.64,73610.52,2.2,0.02344,3e-05,3.50478]
[1780067527917,33.64,73593.67,2.2,0.02299,3e-05,3.44789]
[1780067530335,33.63,73613.19,2.2,0.02348,3e-05,3.51046]
[1780067533867,33.63,73606.69,2.2,0.0233,3e-05,3.48686]
[1780067533955,33.63,73606.69,2.2,0.0233,3e-05,3.48686]
[1780067539451,33.61,73600.91,2.2,0.02309,3e-05,3.46122]
[1780067541250,33.61,73594.92,2.2,0.02292,3e-05,3.43902]
[1780067542220,33.6,73597.48,2.2,0.02298,3e-05,3.44616]
[1780067548251,33.58,73596.07,2.2,0.02287,3e-05,3.43273]
[1780067549651,33.58,73596.07,2.2,0.02287,3e-05,3.43273]
[1780067550602,33.58,73595.54,2.2,0.02285,3e-05,3.42977]
[1780067556313,33.56,73608.88,2.2,0.02311,3e-05,3.46255]
[1780067560501,33.55,73611.22,2.2,0.02314,3e-05,3.46644]
[1780067561516,33.54,73613.84,2.2,0.02319,3e-05,3.47381]
[1780067567399,33.52,73622.52,2.2,0.02334,3e-05,3.49321]
[1780067571899,33.51,73615.7,2.2,0.02314,3e-05,3.46671]
[1780067571938,33.51,73615.7,2.2,0.02314,3e-05,3.46671]
[1780067574227,33.51,73623.81,2.2,0.02332,3e-05,3.49035]
[1780067574817,33.51,73623.81,2.2,0.02332,3e-05,3.49035]
[1780067577146,33.5,73631.77,2.2,0.02351,3e-05,3.51487]
[1780067577912,33.5,73631.77,2.2,0.02351,3e-05,3.51487]
[1780067578477,33.5,73648.79,2.2,0.02395,3e-05,3.57066]
[1780067580160,33.5,73655.64,2.2,0.02413,3e-05,3.59307]
[1780067580867,33.5,73655.64,2.2,0.02413,3e-05,3.59307]
[1780067582097,33.48,73656.23,2.2,0.02408,3e-05,3.58696]
[1780067582872,33.46,73654.16,2.2,0.02396,3e-05,3.57198]
[1780067584399,33.42,73642.65,2.2,0.02354,3e-05,3.5185]
[1780067584829,33.42,73642.65,2.2,0.02354,3e-05,3.5185]
[1780067584931,33.42,73642.65,2.2,0.02354,3e-05,3.5185]
[1780067585725,33.42,73640.29,2.2,0.02346,3e-05,3.50928]
[1780067586316,33.42,73638.12,2.2,0.02341,3e-05,3.50203]
[1780067586945,33.42,73638.12,2.2,0.02341,3e-05,3.50203]
[1780067589026,33.42,73639.69,2.2,0.02344,3e-05,3.50599]
[1780067589281,33.41,73639.72,2.2,0.02343,3e-05,3.5048]
[1780067589962,33.41,73639.72,2.2,0.02343,3e-05,3.5048]
[1780067592050,33.41,73641.48,2.2,0.02347,3e-05,3.51002]
[1780067595380,33.41,73641.35,2.2,0.02345,3e-05,3.507]
[1780067599484,33.4,73641.58,2.2,0.02343,3e-05,3.50522]
[1780067604857,33.39,73646.19,2.2,0.02353,3e-05,3.51746]
[1780067610717,33.38,73643.56,2.2,0.02342,3e-05,3.50424]
[1780067613950,33.38,73641.43,2.2,0.02334,3e-05,3.49366]
[1780067614087,33.38,73641.43,2.2,0.02334,3e-05,3.49366]
[1780067615237,33.38,73629.14,2.2,0.02302,3e-05,3.4517]
[1780067617396,33.37,73624.69,2.2,0.02289,3e-05,3.43599]
[1780067618688,33.37,73619.88,2.2,0.02277,3e-05,3.41967]
[1780067619905,33.37,73618.34,2.2,0.02272,3e-05,3.41415]
[1780067620588,33.37,73621.46,2.2,0.0228,3e-05,3.42393]
[1780067622210,33.37,73635.08,2.2,0.02314,3e-05,3.46797]
[1780067623644,33.37,73635.74,2.2,0.02315,3e-05,3.46965]
[1780067624041,33.37,73635.74,2.2,0.02315,3e-05,3.46965]
[1780067626707,33.36,73624.74,2.2,0.02286,3e-05,3.43217]
[1780067627038,33.36,73624.74,2.2,0.02286,3e-05,3.43217]
[1780067627696,33.36,73627.06,2.2,0.02291,3e-05,3.43879]
[1780067628744,33.36,73629.53,2.2,0.02297,3e-05,3.44644]
[1780067633895,33.35,73629.09,2.2,0.02294,3e-05,3.44181]
[1780067638936,33.35,73618.34,2.2,0.02264,3e-05,3.404]
[1780067639300,33.35,73618.34,2.2,0.02264,3e-05,3.404]
[1780067640399,33.35,73605.74,2.2,0.02232,3e-05,3.36248]
[1780067641559,33.34,73605.73,2.2,0.02232,3e-05,3.36208]
[1780067641811,33.34,73605.73,2.2,0.02232,3e-05,3.36208]
[1780067642315,33.34,73606.16,2.2,0.02232,3e-05,3.3631]
[1780067643309,33.34,73606.26,2.2,0.02232,3e-05,3.36237]
[1780067644019,33.34,73606.26,2.2,0.02232,3e-05,3.36237]
[1780067644079,33.34,73606.26,2.2,0.02232,3e-05,3.36237]
[1780067645396,33.34,73604.88,2.2,0.02227,3e-05,3.35579]
[1780067646923,33.33,73600.67,2.2,0.02215,3e-05,3.34112]
[1780067646968,33.33,73600.67,2.2,0.02215,3e-05,3.34112]
[1780067647222,33.33,73588.91,2.2,0.02185,2e-05,3.30228]
[1780067647374,33.33,73588.91,2.2,0.02185,2e-05,3.30228]
[1780067647879,33.33,73588.91,2.2,0.02185,2e-05,3.30228]
[1780067648930,33.33,73577.29,2.2,0.02156,2e-05,3.26428]
[1780067650471,33.32,73559.11,2.2,0.02111,2e-05,3.20526]
[1780067650631,33.32,73559.11,2.2,0.02111,2e-05,3.20526]
[1780067651152,33.32,73559.11,2.2,0.02111,2e-05,3.20526]
[1780067651290,33.32,73556.83,2.2,0.02104,2e-05,3.19736]
[1780067651664,33.32,73556.83,2.2,0.02104,2e-05,3.19736]
[1780067653259,33.32,73558.33,2.2,0.02107,2e-05,3.20054]
[1780067653668,33.32,73558.33,2.2,0.02107,2e-05,3.20054]
[1780067653914,33.32,73558.33,2.2,0.02107,2e-05,3.20054]
[1780067654559,33.32,73565.78,2.2,0.02124,2e-05,3.22316]
[1780067656466,33.31,73566.23,2.2,0.02124,2e-05,3.22297]
[1780067659903,33.31,73564.68,2.2,0.02118,2e-05,3.21569]
[1780067660964,33.31,73567.79,2.2,0.02125,2e-05,3.22468]
[1780067663120,33.3,73571.54,2.2,0.02133,2e-05,3.23488]
[1780067663235,33.3,73571.88,2.2,0.02133,2e-05,3.23513]
[1780067664124,33.3,73590.11,2.2,0.02177,2e-05,3.29223]
[1780067664567,33.3,73590.11,2.2,0.02177,2e-05,3.29223]
[1780067664728,33.3,73590.11,2.2,0.02177,2e-05,3.29223]
[1780067665616,33.29,73603.68,2.2,0.0221,3e-05,3.33491]
[1780067668559,33.29,73591.42,2.2,0.02178,2e-05,3.29252]
[1780067669613,33.29,73590.76,2.2,0.02175,2e-05,3.28947]
[1780067672725,33.28,73589.6,2.2,0.02169,2e-05,3.28082]
[1780067676273,33.27,73577.91,2.2,0.02137,2e-05,3.24007]
[1780067676556,33.27,73577.91,2.2,0.02137,2e-05,3.24007]
[1780067676771,33.27,73577.91,2.2,0.02137,2e-05,3.24007]
[1780067677248,33.27,73589.31,2.2,0.02165,2e-05,3.27544]
[1780067683256,33.26,73583.66,2.2,0.0215,2e-05,3.25605]
[1780067688290,33.26,73578.63,2.2,0.02137,2e-05,3.23914]
[1780067691312,33.26,73593.72,2.2,0.02173,2e-05,3.28656]
[1780067694054,33.26,73595.23,2.2,0.02177,2e-05,3.29114]
[1780067694397,33.26,73594.85,2.2,0.02175,2e-05,3.2894]
[1780067695399,33.26,73596.58,2.2,0.02179,2e-05,3.29467]
[1780067700614,33.26,73594.39,2.2,0.02173,2e-05,3.28662]
[1780067701281,33.25,73591.15,2.2,0.02165,2e-05,3.27601]
[1780067703271,33.25,73582.54,2.2,0.02144,2e-05,3.2482]
[1780067707995,33.25,73600.11,2.2,0.02186,2e-05,3.30294]
[1780067708947,33.25,73600.11,2.2,0.02186,2e-05,3.30294]
[1780067709364,33.25,73606.22,2.2,0.02201,2e-05,3.32228]
[1780067709929,33.25,73606.22,2.2,0.02201,2e-05,3.32228]
[1780067710655,33.25,73616.42,2.2,0.02226,3e-05,3.35493]
[1780067710760,33.25,73616.42,2.2,0.02226,3e-05,3.35493]
[1780067713505,33.25,73625.21,2.2,0.02248,3e-05,3.38274]
[1780067714617,33.24,73635.55,2.2,0.02273,3e-05,3.41582]
[1780067715528,33.24,73641.86,2.2,0.02289,3e-05,3.43616]
[1780067716371,33.24,73631.48,2.2,0.02262,3e-05,3.40144]
[1780067716383,33.24,73631.48,2.2,0.02262,3e-05,3.40144]
[1780067716585,33.24,73631.48,2.2,0.02262,3e-05,3.40144]
[1780067716684,33.24,73616.17,2.2,0.02223,3e-05,3.35101]
[1780067722008,33.24,73624.24,2.2,0.02242,3e-05,3.37617]
[1780067722144,33.24,73624.24,2.2,0.02242,3e-05,3.37617]
[1780067726047,33.23,73622.14,2.2,0.02236,3e-05,3.36758]
[1780067730268,33.23,73634.91,2.2,0.02267,3e-05,3.40773]
[1780067731930,33.23,73634.92,2.2,0.02264,3e-05,3.40416]
[1780067732708,33.23,73633.51,2.2,0.0226,3e-05,3.39907]
[1780067733968,33.22,73626.49,2.2,0.02242,3e-05,3.37563]
[1780067739684,33.22,73609.2,2.2,0.02197,2e-05,3.31696]
[1780067741088,33.22,73609.2,2.2,0.02197,2e-05,3.31696]
[1780067741723,33.22,73614.22,2.2,0.02209,3e-05,3.33286]
[1780067741821,33.22,73631.04,2.2,0.02252,3e-05,3.38762]
[1780067743023,33.22,73631.04,2.2,0.02252,3e-05,3.38762]
[1780067744309,33.22,73643.71,2.2,0.02283,3e-05,3.42852]
[1780067747203,33.21,73636.57,2.2,0.02264,3e-05,3.40347]
[1780067748044,33.21,73636.71,2.2,0.02264,3e-05,3.40347]
[1780067749928,33.21,73638.71,2.2,0.02268,3e-05,3.40912]
[1780067750593,33.21,73640.8,2.2,0.02273,3e-05,3.41553]
[1780067751061,33.21,73640.8,2.2,0.02273,3e-05,3.41553]
[1780067753256,33.21,73639.02,2.2,0.02268,3e-05,3.40872]
[1780067754005,33.2,73639.13,2.2,0.02268,3e-05,3.40861]
[1780067754030,33.2,73639.13,2.2,0.02268,3e-05,3.40861]
[1780067754083,33.2,73639.13,2.2,0.02268,3e-05,3.40861]
[1780067754307,33.2,73639.13,2.2,0.02268,3e-05,3.40861]
[1780067755069,33.2,73633.0,2.2,0.02252,3e-05,3.38802]
[1780067755766,33.2,73627.34,2.2,0.02237,3e-05,3.36908]
[1780067757144,33.2,73628.15,2.2,0.02239,3e-05,3.37134]
[1780067757930,33.2,73623.45,2.2,0.02227,3e-05,3.35562]
[1780067763882,33.19,73611.65,2.2,0.02195,2e-05,3.31502]
[1780067766032,33.19,73610.23,2.2,0.02191,2e-05,3.31014]
[1780067766562,33.19,73610.19,2.2,0.02191,2e-05,3.30972]
[1780067771535,33.19,73611.98,2.2,0.02194,2e-05,3.31398]
[1780067776545,33.19,73612.72,2.2,0.02195,2e-05,3.31481]
[1780067777052,33.19,73612.72,2.2,0.02195,2e-05,3.31481]
[1780067779008,33.18,73618.53,2.2,0.02209,3e-05,3.33293]
[1780067784957,33.18,73608.22,2.2,0.02182,2e-05,3.29767]
[1780067786130,33.18,73600.27,2.2,0.02162,2e-05,3.27191]
[1780067788062,33.18,73571.69,2.2,0.02092,2e-05,3.18096]
[1780067788668,33.18,73571.69,2.2,0.02092,2e-05,3.18096]
[1780067789111,33.18,73571.69,2.2,0.02092,2e-05,3.18096]
[1780067789359,33.18,73571.69,2.2,0.02092,2e-05,3.18096]
[1780067789229,33.18,73555.34,2.2,0.02053,2e-05,3.13003]
[1780067789652,33.18,73555.34,2.2,0.02053,2e-05,3.13003]
[1780067789753,33.18,73555.34,2.2,0.02053,2e-05,3.13003]
[1780067790934,33.18,73542.15,2.2,0.02021,2e-05,3.08881]
[1780067791310,33.18,73542.15,2.2,0.02021,2e-05,3.08881]
[1780067793021,33.17,73534.92,2.2,0.02003,2e-05,3.06352]
[1780067793715,33.17,73531.54,2.2,0.01994,2e-05,3.05271]
[1780067794347,33.17,73531.54,2.2,0.01994,2e-05,3.05271]
[1780067794678,33.17,73522.25,2.2,0.01973,2e-05,3.02462]
[1780067794895,33.17,73522.25,2.2,0.01973,2e-05,3.02462]
[1780067795665,33.17,73520.12,2.2,0.01968,2e-05,3.01768]
[1780067796716,33.17,73515.81,2.2,0.01957,2e-05,3.00381]
[1780067797220,33.17,73515.81,2.2,0.01957,2e-05,3.00381]
[1780067797353,33.17,73515.81,2.2,0.01957,2e-05,3.00381]
[1780067799890,33.16,73506.31,2.2,0.01935,2e-05,2.97418]
[1780067800359,33.16,73506.31,2.2,0.01935,2e-05,2.97418]
[1780067800463,33.16,73498.95,2.2,0.01918,2e-05,2.95196]
[1780067801882,33.16,73497.17,2.2,0.01914,2e-05,2.94636]
[1780067802370,33.16,73497.17,2.2,0.01914,2e-05,2.94636]
[1780067803230,33.16,73499.18,2.2,0.01918,2e-05,2.95196]
[1780067803383,33.16,73499.18,2.2,0.01918,2e-05,2.95196]
[1780067803426,33.16,73499.18,2.2,0.01918,2e-05,2.95196]
[1780067804653,33.16,73477.68,2.2,0.0187,2e-05,2.88823]
[1780067804861,33.16,73477.68,2.2,0.0187,2e-05,2.88823]
[1780067806125,33.16,73485.84,2.2,0.01888,2e-05,2.91205]
[1780067806200,33.16,73485.84,2.2,0.01888,2e-05,2.91205]
[1780067806682,33.16,73498.47,2.2,0.01916,2e-05,2.9487]
[1780067809526,33.16,73491.31,2.2,0.01899,2e-05,2.92659]
[1780067809800,33.16,73491.31,2.2,0.01899,2e-05,2.92659]
[1780067811380,33.15,73486.57,2.2,0.01888,2e-05,2.91238]
[1780067812389,33.15,73482.88,2.2,0.0188,2e-05,2.90131]
[1780067812631,33.15,73488.6,2.2,0.01892,2e-05,2.91779]
[1780067812817,33.15,73488.6,2.2,0.01892,2e-05,2.91779]
[1780067817977,33.15,73485.28,2.2,0.01884,2e-05,2.90661]
[1780067819097,33.15,73488.82,2.2,0.01891,2e-05,2.91671]
[1780067820168,33.15,73488.63,2.2,0.01891,2e-05,2.91586]
[1780067822883,33.15,73487.79,2.2,0.01888,2e-05,2.91256]
[1780067824657,33.14,73480.83,2.2,0.01873,2e-05,2.89169]
[1780067826849,33.14,73484.39,2.2,0.0188,2e-05,2.90156]
[1780067827140,33.14,73484.39,2.2,0.0188,2e-05,2.90156]
[1780067827462,33.14,73484.39,2.2,0.0188,2e-05,2.90156]
[1780067827369,33.14,73503.25,2.2,0.01922,2e-05,2.95679]
[1780067828854,33.14,73510.2,2.2,0.01937,2e-05,2.97707]
[1780067830200,33.14,73509.15,2.2,0.01934,2e-05,2.97354]
[1780067830239,33.14,73509.15,2.2,0.01934,2e-05,2.97354]
[1780067830538,33.14,73510.3,2.2,0.01937,2e-05,2.97657]
[1780067831184,33.14,73510.3,2.2,0.01937,2e-05,2.97657]
[1780067833899,33.14,73514.19,2.2,0.01944,2e-05,2.98692]
[1780067834556,33.14,73512.27,2.2,0.0194,2e-05,2.98077]
[1780067837790,33.13,73509.35,2.2,0.01932,2e-05,2.97087]
[1780067838670,33.13,73510.91,2.2,0.01935,2e-05,2.97513]
[1780067839343,33.13,73510.91,2.2,0.01935,2e-05,2.97513]
[1780067840159,33.13,73506.1,2.2,0.01924,2e-05,2.96044]
[1780067840335,33.13,73506.1,2.2,0.01924,2e-05,2.96044]
[1780067844181,33.13,73504.57,2.2,0.0192,2e-05,2.95446]
[1780067844708,33.13,73498.36,2.2,0.01906,2e-05,2.93575]
[1780067850541,33.12,73492.0,2.2,0.0189,2e-05,2.91525]
[1780067855573,33.12,73486.11,2.2,0.01875,2e-05,2.89463]
[1780067857194,33.12,73486.11,2.2,0.01875,2e-05,2.89463]
[1780067862621,33.11,73480.34,2.2,0.01861,2e-05,2.87623]
[1780067867661,33.11,73485.01,2.2,0.01871,2e-05,2.88872]
[1780067871929,33.11,73484.43,2.2,0.01869,2e-05,2.88632]
[1780067877732,33.1,73485.13,2.2,0.01869,2e-05,2.88672]
[1780067881292,33.1,73480.99,2.2,0.0186,2e-05,2.87422]
[1780067881808,33.1,73480.51,2.2,0.01858,2e-05,2.8724]
[1780067881931,33.1,73480.51,2.2,0.01858,2e-05,2.8724]
[1780067881992,33.1,73446.76,2.2,0.01786,2e-05,2.7757]
[1780067883289,33.1,73446.76,2.2,0.01786,2e-05,2.7757]
[1780067883801,33.1,73436.88,2.2,0.01765,2e-05,2.74783]
[1780067883999,33.1,73436.88,2.2,0.01765,2e-05,2.74783]
[1780067886892,33.1,73427.65,2.2,0.01746,2e-05,2.72209]
[1780067892852,33.1,73432.29,2.2,0.01756,2e-05,2.73545]
[1780067896666,33.1,73434.31,2.2,0.0176,2e-05,2.74112]
[1780067897842,33.1,73434.95,2.2,0.01762,2e-05,2.74293]
[1780067902922,33.1,73426.51,2.2,0.01744,2e-05,2.71949]
[1780067907957,33.1,73442.15,2.2,0.01777,2e-05,2.76345]
[1780067911985,33.1,73461.4,2.2,0.01816,2e-05,2.81604]
[1780067917022,33.1,73464.45,2.2,0.01822,2e-05,2.82422]
[1780067922057,33.1,73462.23,2.2,0.01817,2e-05,2.81721]
[1780067927092,33.1,73454.9,2.2,0.01801,2e-05,2.79574]
[1780067932127,33.1,73459.01,2.2,0.0181,2e-05,2.80701]
[1780067933029,33.1,73459.01,2.2,0.0181,2e-05,2.80701]
[1780067933037,33.1,73459.01,2.2,0.0181,2e-05,2.80701]
[1780067938174,33.1,73455.79,2.2,0.01802,2e-05,2.79718]
[1780067943235,33.09,73459.31,2.2,0.01808,2e-05,2.80439]
[1780067948251,33.08,73457.19,2.2,0.018,2e-05,2.79394]
[1780067953286,33.07,73456.72,2.2,0.01797,2e-05,2.79087]
[1780067956940,33.07,73457.4,2.2,0.01799,2e-05,2.79259]
[1780067962354,33.07,73467.38,2.2,0.0182,2e-05,2.8205]
[1780067967391,33.07,73470.25,2.2,0.01825,2e-05,2.82817]
[1780067972025,33.07,73473.7,2.2,0.01831,2e-05,2.83562]
[1780067972864,33.06,73480.75,2.2,0.01845,2e-05,2.85465]
[1780067974645,33.06,73486.03,2.2,0.01857,2e-05,2.86978]
[1780067974673,33.06,73486.03,2.2,0.01857,2e-05,2.86978]
[1780067975449,33.06,73464.19,2.2,0.01809,2e-05,2.8067]
[1780067976000,33.06,73464.19,2.2,0.01809,2e-05,2.8067]
[1780067976032,33.06,73464.19,2.2,0.01809,2e-05,2.8067]
[1780067976640,33.06,73464.19,2.2,0.01809,2e-05,2.8067]
[1780067976979,33.06,73465.76,2.2,0.01813,2e-05,2.81092]
[1780067979135,33.06,73480.26,2.2,0.01844,2e-05,2.85242]
[1780067979654,33.06,73484.22,2.2,0.01852,2e-05,2.86373]
[1780067982331,33.06,73486.35,2.2,0.01856,2e-05,2.86955]
[1780067982669,33.06,73490.13,2.2,0.01865,2e-05,2.88036]
[1780067985073,33.06,73489.47,2.2,0.01863,2e-05,2.87801]
[1780067985684,33.06,73495.15,2.2,0.01875,2e-05,2.89437]
[1780067989182,33.06,73500.17,2.2,0.01886,2e-05,2.90831]
[1780067990077,33.06,73499.09,2.2,0.01883,2e-05,2.90488]
[1780067990710,33.05,73491.07,2.2,0.01865,2e-05,2.88119]
[1780067991475,33.05,73491.07,2.2,0.01865,2e-05,2.88119]
[1780067991575,33.05,73491.07,2.2,0.01865,2e-05,2.88119]
[1780067991737,33.05,73486.55,2.2,0.01855,2e-05,2.86783]
[1780067992038,33.05,73486.55,2.2,0.01855,2e-05,2.86783]
[1780067992197,33.05,73486.55,2.2,0.01855,2e-05,2.86783]
[1780067992348,33.05,73486.55,2.2,0.01855,2e-05,2.86783]
[1780067993004,33.05,73500.87,2.2,0.01887,2e-05,2.90964]
[1780067993581,33.05,73500.87,2.2,0.01887,2e-05,2.90964]
[1780067993582,33.05,73523.68,2.2,0.01937,2e-05,2.97673]
[1780067994391,33.05,73523.68,2.2,0.01937,2e-05,2.97673]
[1780067994781,33.05,73531.46,2.2,0.01955,2e-05,3.00031]
[1780067995419,33.05,73531.46,2.2,0.01955,2e-05,3.00031]
[1780067996386,33.05,73532.41,2.2,0.01957,2e-05,3.00274]
[1780067997591,33.05,73532.98,2.2,0.01958,2e-05,3.00403]
[1780067997794,33.05,73532.67,2.2,0.01957,2e-05,3.00267]
[1780068000394,33.04,73532.86,2.2,0.01954,2e-05,2.99858]
[1780068000809,33.04,73528.61,2.2,0.01944,2e-05,2.98583]
[1780068003887,33.03,73527.08,2.2,0.01937,2e-05,2.97711]
[1780068007102,33.01,73512.32,2.2,0.01899,2e-05,2.92619]
[1780068012755,32.99,73505.31,2.2,0.01878,2e-05,2.89893]
[1780068017792,32.99,73499.32,2.2,0.01864,2e-05,2.88029]
[1780068021675,32.99,73500.21,2.2,0.01866,2e-05,2.88246]
[1780068021765,32.99,73500.31,2.2,0.01866,2e-05,2.88253]
[1780068021883,32.99,73500.31,2.2,0.01866,2e-05,2.88253]
[1780068021971,32.99,73477.38,2.2,0.01816,2e-05,2.81595]
[1780068023394,32.99,73477.38,2.2,0.01816,2e-05,2.81595]
[1780068023561,32.99,73477.38,2.2,0.01816,2e-05,2.81595]
[1780068025694,32.99,73467.47,2.2,0.01795,2e-05,2.78761]
[1780068026279,32.99,73463.46,2.2,0.01786,2e-05,2.77616]
[1780068028031,32.99,73456.71,2.2,0.01772,2e-05,2.75698]
[1780068028718,32.99,73451.4,2.2,0.01761,2e-05,2.74201]
[1780068031767,32.99,73440.51,2.2,0.01738,2e-05,2.71162]
[1780068036933,32.99,73439.05,2.2,0.01735,2e-05,2.70611]
[1780068037714,32.99,73439.05,2.2,0.01735,2e-05,2.70611]
[1780068039954,32.99,73457.8,2.2,0.01774,2e-05,2.75887]
[1780068044989,32.99,73466.21,2.2,0.01791,2e-05,2.78259]
[1780068047424,32.99,73459.31,2.2,0.01777,2e-05,2.76298]
[1780068051631,32.99,73452.78,2.2,0.01763,2e-05,2.74459]
[1780068053288,32.99,73447.19,2.2,0.01752,2e-05,2.72894]
[1780068053353,32.99,73447.19,2.2,0.01752,2e-05,2.72894]
[1780068053901,32.99,73444.94,2.2,0.01747,2e-05,2.72276]
[1780068054958,32.99,73441.11,2.2,0.01739,2e-05,2.71206]
[1780068060097,32.99,73432.98,2.2,0.01723,2e-05,2.69016]
[1780068065154,32.99,73423.96,2.2,0.01705,2e-05,2.66604]
[1780068067101,32.99,73423.51,2.2,0.01704,2e-05,2.66498]
[1780068067224,32.99,73423.51,2.2,0.01704,2e-05,2.66498]
[1780068068928,32.99,73435.01,2.2,0.01728,2e-05,2.69715]
[1780068074217,33.0,73433.7,2.2,0.01726,2e-05,2.69436]
[1780068078737,33.0,73436.98,2.2,0.01733,2e-05,2.70386]
[1780068080329,33.0,73443.9,2.2,0.01748,2e-05,2.7234]
[1780068086301,33.0,73447.17,2.2,0.01755,2e-05,2.73324]
[1780068091336,33.0,73453.73,2.2,0.01768,2e-05,2.75]
[1780068095572,33.0,73455.49,2.2,0.01771,2e-05,2.75506]
[1780068096719,33.0,73466.02,2.2,0.01794,2e-05,2.78494]
[1780068096799,33.0,73477.46,2.2,0.01818,2e-05,2.81766]
[1780068102414,33.01,73480.02,2.2,0.01826,2e-05,2.82816]
[1780068107108,33.02,73481.53,2.2,0.01831,2e-05,2.83463]
[1780068111478,33.02,73466.08,2.2,0.018,2e-05,2.79293]
[1780068111940,33.02,73466.08,2.2,0.018,2e-05,2.79293]
[1780068117521,33.03,73464.07,2.2,0.01798,2e-05,2.79076]
[1780068123563,33.04,73470.02,2.2,0.01813,2e-05,2.81114]
[1780068128598,33.05,73470.33,2.2,0.01816,2e-05,2.81479]
[1780068132396,33.05,73469.1,2.2,0.01815,2e-05,2.81294]
[1780068132626,33.05,73452.23,2.2,0.01779,2e-05,2.76553]
[1780068136298,33.06,73442.5,2.2,0.0176,2e-05,2.74013]
[1780068138542,33.06,73442.43,2.2,0.01761,2e-05,2.74127]
[1780068139308,33.06,73437.32,2.2,0.01751,2e-05,2.72764]
[1780068141947,33.07,73433.84,2.2,0.01746,2e-05,2.72006]
[1780068142321,33.07,73433.84,2.2,0.01746,2e-05,2.72006]
[1780068149745,33.09,73437.9,2.2,0.01758,2e-05,2.73687]
[1780068154759,33.09,73453.02,2.2,0.0179,2e-05,2.7801]
[1780068159817,33.1,73462.01,2.2,0.01812,2e-05,2.8091]
[1780068162841,33.11,73484.81,2.2,0.01863,2e-05,2.87639]
[1780068167876,33.11,73473.48,2.2,0.0184,2e-05,2.8458]
[1780068172911,33.12,73478.88,2.2,0.01853,2e-05,2.86374]
[1780068177946,33.12,73474.02,2.2,0.01844,2e-05,2.85202]
[1780068182981,33.13,73465.71,2.2,0.01828,2e-05,2.83054]
[1780068188018,33.14,73463.13,2.2,0.01825,2e-05,2.82572]
[1780068189149,33.14,73463.13,2.2,0.01825,2e-05,2.82572]
[1780068195069,33.15,73454.22,2.2,0.01809,2e-05,2.80407]
[1780068200531,33.15,73453.63,2.2,0.01809,2e-05,2.80457]
[1780068206905,33.16,73437.58,2.2,0.01778,2e-05,2.76324]
[1780068210680,33.17,73446.34,2.2,0.01798,2e-05,2.78976]
[1780068216216,33.18,73450.48,2.2,0.01808,2e-05,2.80336]
[1780068218489,33.18,73451.33,2.2,0.01811,2e-05,2.80631]
[1780068219641,33.18,73451.51,2.2,0.01812,2e-05,2.80788]
[1780068219646,33.18,73451.51,2.2,0.01812,2e-05,2.80788]
[1780068221256,33.19,73436.21,2.2,0.0178,2e-05,2.76563]
[1780068222384,33.19,73436.21,2.2,0.0178,2e-05,2.76563]
[1780068223521,33.19,73435.27,2.2,0.01779,2e-05,2.76358]
[1780068229433,33.2,73444.12,2.2,0.018,2e-05,2.79205]
[1780068232332,33.2,73467.38,2.2,0.01851,2e-05,2.86063]
[1780068237369,33.21,73476.23,2.2,0.01872,2e-05,2.8883]
[1780068242405,33.21,73477.39,2.2,0.01876,2e-05,2.89355]
[1780068247440,33.22,73477.68,2.2,0.01878,2e-05,2.89625]
[1780068252515,33.22,73472.6,2.2,0.01868,2e-05,2.88294]
[1780068258518,33.23,73471.56,2.2,0.01868,2e-05,2.88272]
[1780068263553,33.23,73471.11,2.2,0.01869,2e-05,2.88336]
[1780068268588,33.24,73475.62,2.2,0.0188,2e-05,2.89832]
[1780068273624,33.24,73476.42,2.2,0.01882,2e-05,2.90045]
[1780068278658,33.25,73473.76,2.2,0.01878,2e-05,2.89488]
[1780068282990,33.25,73479.96,2.2,0.01892,2e-05,2.9144]
[1780068283760,33.25,73479.96,2.2,0.01892,2e-05,2.9144]
[1780068284852,33.25,73484.95,2.2,0.01903,2e-05,2.92935]
[1780068290742,33.26,73493.46,2.2,0.01924,2e-05,2.95632]
[1780068295003,33.26,73490.27,2.2,0.01918,2e-05,2.94797]
[1780068300813,33.27,73487.58,2.2,0.01913,2e-05,2.94182]
[1780068304843,33.27,73465.27,2.2,0.01865,2e-05,2.87795]
[1780068309878,33.27,73448.27,2.2,0.0183,2e-05,2.83118]
[1780068311562,33.28,73447.39,2.2,0.01828,2e-05,2.82914]
[1780068313902,33.28,73437.38,2.2,0.01808,2e-05,2.80152]
[1780068318641,33.28,73419.2,2.2,0.01771,2e-05,2.75272]
[1780068318995,33.28,73419.2,2.2,0.01771,2e-05,2.75272]
[1780068319544,33.29,73407.83,2.2,0.01748,2e-05,2.72157]
[1780068324266,33.29,73399.54,2.2,0.01733,2e-05,2.70171]
[1780068324580,33.29,73399.54,2.2,0.01733,2e-05,2.70171]
[1780068330024,33.3,73407.44,2.2,0.01752,2e-05,2.72694]
[1780068335059,33.31,73403.87,2.2,0.01746,2e-05,2.71787]
[1780068336039,33.31,73403.87,2.2,0.01746,2e-05,2.71787]
[1780068336210,33.31,73403.87,2.2,0.01746,2e-05,2.71787]
[1780068341587,33.31,73386.64,2.2,0.01711,2e-05,2.67136]
[1780068342508,33.31,73385.58,2.2,0.01709,2e-05,2.66858]
[1780068347862,33.32,73385.94,2.2,0.0171,2e-05,2.67015]
[1780068353191,33.32,73381.76,2.2,0.01703,2e-05,2.65958]
[1780068358227,33.32,73370.42,2.2,0.0168,2e-05,2.62952]
[1780068363262,33.32,73373.08,2.2,0.01686,2e-05,2.63769]
[1780068366138,33.32,73374.36,2.2,0.01689,2e-05,2.64149]
[1780068367890,33.32,73380.46,2.2,0.01702,2e-05,2.6582]
[1780068373962,33.32,73395.51,2.2,0.01732,2e-05,2.69988]
[1780068377786,33.33,73393.2,2.2,0.01728,2e-05,2.69374]
[1780068378163,33.33,73387.01,2.2,0.01715,2e-05,2.67684]
[1780068379244,33.33,73392.95,2.2,0.01727,2e-05,2.69312]
[1780068380952,33.33,73399.25,2.2,0.0174,2e-05,2.71062]
[1780068382729,33.33,73401.97,2.2,0.01746,2e-05,2.71819]
[1780068382959,33.33,73401.97,2.2,0.01746,2e-05,2.71819]
[1780068389634,33.33,73405.2,2.2,0.01753,2e-05,2.72712]
[1780068395554,33.33,73393.24,2.2,0.01727,2e-05,2.69258]
[1780068400611,33.33,73394.53,2.2,0.0173,2e-05,2.6964]
[1780068401439,33.33,73402.77,2.2,0.01747,2e-05,2.71921]
[1780068406641,33.33,73420.8,2.2,0.01784,2e-05,2.76931]
[1780068407380,33.33,73420.8,2.2,0.01784,2e-05,2.76931]
[1780068407753,33.33,73420.8,2.2,0.01784,2e-05,2.76931]
[1780068407866,33.33,73420.8,2.2,0.01784,2e-05,2.76931]
[1780068408891,33.33,73433.09,2.2,0.0181,2e-05,2.80379]
[1780068412171,33.33,73447.15,2.2,0.0184,2e-05,2.84332]
[1780068412761,33.33,73447.15,2.2,0.0184,2e-05,2.84332]
[1780068419736,33.32,73447.94,2.2,0.0184,2e-05,2.844]
[1780068420711,33.32,73447.94,2.2,0.0184,2e-05,2.844]
[1780068421511,33.32,73454.25,2.2,0.01854,2e-05,2.86194]
[1780068425471,33.32,73469.94,2.2,0.01887,2e-05,2.90644]
[1780068426377,33.32,73476.76,2.2,0.01902,2e-05,2.92606]
[1780068427071,33.32,73476.76,2.2,0.01902,2e-05,2.92606]
[1780068427075,33.32,73476.76,2.2,0.01902,2e-05,2.92606]
[1780068432829,33.31,73477.45,2.2,0.01902,2e-05,2.92586]
[1780068437753,33.29,73479.34,2.2,0.019,2e-05,2.92394]
[1780068437771,33.29,73479.34,2.2,0.019,2e-05,2.92394]
[1780068438087,33.28,73464.29,2.2,0.01864,2e-05,2.87646]
[1780068439090,33.28,73464.29,2.2,0.01864,2e-05,2.87646]
[1780068440270,33.28,73462.4,2.2,0.01858,2e-05,2.86862]
[1780068443250,33.27,73469.1,2.2,0.01871,2e-05,2.88544]
[1780068448004,33.27,73477.31,2.2,0.01888,2e-05,2.90819]
[1780068448015,33.27,73477.31,2.2,0.01888,2e-05,2.90819]
[1780068448996,33.27,73475.23,2.2,0.01883,2e-05,2.90183]
[1780068452091,33.25,73471.72,2.2,0.0187,2e-05,2.88389]
[1780068452999,33.24,73464.97,2.2,0.01852,2e-05,2.85995]
[1780068456007,33.23,73438.64,2.2,0.01794,2e-05,2.78246]
[1780068457736,33.23,73438.05,2.2,0.01793,2e-05,2.78074]
[1780068457974,33.23,73438.05,2.2,0.01793,2e-05,2.78074]
[1780068458116,33.23,73438.05,2.2,0.01793,2e-05,2.78074]
[1780068459038,33.23,73473.18,2.2,0.01868,2e-05,2.88124]
[1780068460062,33.23,73473.18,2.2,0.01868,2e-05,2.88124]
[1780068460393,33.23,73464.68,2.2,0.01848,2e-05,2.85436]
[1780068461570,33.23,73464.37,2.2,0.01847,2e-05,2.85329]
[1780068461856,33.23,73464.37,2.2,0.01847,2e-05,2.85329]
[1780068467126,33.22,73463.51,2.2,0.01844,2e-05,2.84997]
[1780068468155,33.22,73464.94,2.2,0.01847,2e-05,2.85393]
[1780068477187,33.22,73453.89,2.2,0.01823,2e-05,2.82074]
[1780068480245,33.22,73462.0,2.2,0.0184,2e-05,2.84373]
[1780068481130,33.22,73462.0,2.2,0.0184,2e-05,2.84373]
[1780068487540,33.22,73473.78,2.2,0.01864,2e-05,2.87637]
[1780068488393,33.22,73472.12,2.2,0.01861,2e-05,2.87136]
[1780068488576,33.21,73508.4,2.2,0.01941,2e-05,2.97766]
[1780068489286,33.21,73559.54,2.2,0.02058,2e-05,3.13244]
[1780068490446,33.21,73559.54,2.2,0.02058,2e-05,3.13244]
[1780068490718,33.2,73583.74,2.2,0.02111,2e-05,3.20139]
[1780068492640,33.19,73595.59,2.2,0.02139,2e-05,3.23773]
[1780068494935,33.19,73586.23,2.2,0.02116,2e-05,3.20784]
[1780068495135,33.19,73586.23,2.2,0.02116,2e-05,3.20784]
[1780068495490,33.19,73577.05,2.2,0.02094,2e-05,3.17883]
[1780068495639,33.19,73577.05,2.2,0.02094,2e-05,3.17883]
[1780068498152,33.19,73560.45,2.2,0.02054,2e-05,3.12717]
[1780068498656,33.19,73549.4,2.2,0.02028,2e-05,3.09325]
[1780068500424,33.19,73547.41,2.2,0.02024,2e-05,3.08725]
[1780068501231,33.19,73547.41,2.2,0.02024,2e-05,3.08725]
[1780068501387,33.19,73565.44,2.2,0.02066,2e-05,3.14296]
[1780068505061,33.19,73574.55,2.2,0.02088,2e-05,3.17128]
[1780068505241,33.19,73574.55,2.2,0.02088,2e-05,3.17128]
[1780068506775,33.19,73577.92,2.2,0.02096,2e-05,3.18169]
[1780068506811,33.19,73577.92,2.2,0.02096,2e-05,3.18169]
[1780068507499,33.19,73585.49,2.2,0.02114,2e-05,3.20539]
[1780068507618,33.19,73585.49,2.2,0.02114,2e-05,3.20539]
[1780068508125,33.19,73585.49,2.2,0.02114,2e-05,3.20539]
[1780068508150,33.19,73601.17,2.2,0.02152,2e-05,3.25474]
[1780068508392,33.19,73601.17,2.2,0.02152,2e-05,3.25474]
[1780068509014,33.19,73601.17,2.2,0.02152,2e-05,3.25474]
[1780068509429,33.19,73607.91,2.2,0.02169,2e-05,3.27626]
[1780068509712,33.19,73607.91,2.2,0.02169,2e-05,3.27626]
[1780068511005,33.19,73613.73,2.2,0.02183,2e-05,3.29469]
[1780068511426,33.19,73614.79,2.2,0.02184,2e-05,3.29565]
[1780068512773,33.19,73603.34,2.2,0.02156,2e-05,3.25873]
[1780068513433,33.19,73599.95,2.2,0.02147,2e-05,3.24773]
[1780068514651,33.19,73607.41,2.2,0.02165,2e-05,3.27134]
[1780068518079,33.19,73604.93,2.2,0.02159,2e-05,3.26273]
[1780068518442,33.19,73607.66,2.2,0.02165,2e-05,3.27124]
[1780068523062,33.19,73608.66,2.2,0.02167,2e-05,3.27354]
[1780068523113,33.19,73608.66,2.2,0.02167,2e-05,3.27354]
[1780068526365,33.18,73604.89,2.2,0.02157,2e-05,3.26061]
[1780068526379,33.18,73604.89,2.2,0.02157,2e-05,3.26061]
[1780068530668,33.18,73606.09,2.2,0.02159,2e-05,3.26361]
[1780068530675,33.18,73606.09,2.2,0.02159,2e-05,3.26361]
[1780068530702,33.18,73606.09,2.2,0.02159,2e-05,3.26361]
[1780068531828,33.18,73606.51,2.2,0.0216,2e-05,3.26474]
[1780068531981,33.18,73606.51,2.2,0.0216,2e-05,3.26474]
[1780068532041,33.18,73606.51,2.2,0.0216,2e-05,3.26474]
[1780068533189,33.18,73606.32,2.2,0.02158,2e-05,3.26237]
[1780068534007,33.17,73608.67,2.2,0.02163,2e-05,3.26899]
[1780068535402,33.17,73603.2,2.2,0.02149,2e-05,3.25066]
[1780068536012,33.17,73603.2,2.2,0.02149,2e-05,3.25066]
[1780068538437,33.17,73595.77,2.2,0.02129,2e-05,3.22456]
[1780068538445,33.17,73595.77,2.2,0.02129,2e-05,3.22456]
[1780068539124,33.17,73595.77,2.2,0.02129,2e-05,3.22456]
[1780068540739,33.16,73614.89,2.2,0.02175,2e-05,3.28382]
[1780068541461,33.16,73613.89,2.2,0.02172,2e-05,3.27969]
[1780068541993,33.16,73613.89,2.2,0.02172,2e-05,3.27969]
[1780068542146,33.16,73613.89,2.2,0.02172,2e-05,3.27969]
[1780068543147,33.16,73616.73,2.2,0.02178,2e-05,3.2879]
[1780068543552,33.15,73627.91,2.2,0.02204,3e-05,3.32206]
[1780068544137,33.15,73627.91,2.2,0.02204,3e-05,3.32206]
[1780068544912,33.15,73627.86,2.2,0.02204,3e-05,3.3219]
[1780068548513,33.14,73631.48,2.2,0.0221,3e-05,3.32963]
[1780068549468,33.14,73631.54,2.2,0.0221,3e-05,3.32883]
[1780068549670,33.14,73631.54,2.2,0.0221,3e-05,3.32883]
[1780068555970,33.13,73626.33,2.2,0.02192,2e-05,3.30623]
[1780068557138,33.12,73619.11,2.2,0.02173,2e-05,3.28205]
[1780068557171,33.12,73619.11,2.2,0.02173,2e-05,3.28205]
[1780068562843,33.11,73608.19,2.2,0.02142,2e-05,3.2412]
[1780068566440,33.11,73605.14,2.2,0.02133,2e-05,3.2299]
[1780068567761,33.1,73592.4,2.2,0.02101,2e-05,3.18809]
[1780068568752,33.1,73584.85,2.2,0.02082,2e-05,3.16371]
[1780068569588,33.1,73585.43,2.2,0.02083,2e-05,3.16485]
[1780068573360,33.09,73580.01,2.2,0.02067,2e-05,3.14318]
[1780068573609,33.09,73580.01,2.2,0.02067,2e-05,3.14318]
[1780068573966,33.09,73580.01,2.2,0.02067,2e-05,3.14318]
[1780068574990,33.09,73584.74,2.2,0.02077,2e-05,3.15729]
[1780068575495,33.09,73588.34,2.2,0.02086,2e-05,3.16789]
[1780068575715,33.09,73588.34,2.2,0.02086,2e-05,3.16789]
[1780068581255,33.08,73577.66,2.2,0.02058,2e-05,3.13139]
[1780068582127,33.08,73578.31,2.2,0.02058,2e-05,3.13219]
[1780068583476,33.08,73601.15,2.2,0.02113,2e-05,3.20305]
[1780068584104,33.08,73601.15,2.2,0.02113,2e-05,3.20305]
[1780068585170,33.06,73595.47,2.2,0.02093,2e-05,3.17786]
[1780068586050,33.06,73591.12,2.2,0.02082,2e-05,3.16353]
[1780068588309,33.05,73597.17,2.2,0.02096,2e-05,3.18113]
[1780068591233,33.05,73582.45,2.2,0.02059,2e-05,3.13305]
[1780068597106,33.04,73588.41,2.2,0.0207,2e-05,3.14727]
[1780068598618,33.04,73579.67,2.2,0.02048,2e-05,3.11947]
[1780068598624,33.04,73579.67,2.2,0.02048,2e-05,3.11947]
[1780068600024,33.03,73574.0,2.2,0.02034,2e-05,3.10131]
[1780068600429,33.03,73565.46,2.2,0.02014,2e-05,3.07446]
[1780068600712,33.03,73565.46,2.2,0.02014,2e-05,3.07446]
[1780068602608,33.03,73561.69,2.2,0.02004,2e-05,3.06188]
[1780068603372,33.03,73561.69,2.2,0.02004,2e-05,3.06188]
[1780068603637,33.03,73560.01,2.2,0.02,2e-05,3.0563]
[1780068603736,33.03,73560.01,2.2,0.02,2e-05,3.0563]
[1780068604896,33.03,73560.35,2.2,0.02001,2e-05,3.05686]
[1780068605825,33.03,73570.18,2.2,0.02023,2e-05,3.0865]
[1780068606168,33.03,73570.18,2.2,0.02023,2e-05,3.0865]
[1780068606769,33.03,73574.15,2.2,0.02032,2e-05,3.09825]
[1780068608346,33.02,73580.22,2.2,0.02046,2e-05,3.11649]
[1780068608457,33.02,73579.35,2.2,0.02043,2e-05,3.11266]
[1780068608969,33.02,73579.35,2.2,0.02043,2e-05,3.11266]
[1780068608974,33.02,73579.35,2.2,0.02043,2e-05,3.11266]
[1780068609390,33.02,73579.35,2.2,0.02043,2e-05,3.11266]
[1780068610618,33.02,73599.95,2.2,0.02092,2e-05,3.17633]
[1780068610699,33.02,73599.95,2.2,0.02092,2e-05,3.17633]
[1780068610973,33.02,73599.95,2.2,0.02092,2e-05,3.17633]
[1780068611596,33.02,73596.0,2.2,0.02082,2e-05,3.16328]
[1780068615349,33.01,73589.15,2.2,0.02064,2e-05,3.13989]
[1780068615452,33.01,73590.73,2.2,0.02067,2e-05,3.14422]
[1780068615995,33.01,73590.73,2.2,0.02067,2e-05,3.14422]
[1780068616295,33.01,73590.73,2.2,0.02067,2e-05,3.14422]
[1780068617693,33.01,73590.61,2.2,0.02066,2e-05,3.14259]
[1780068618639,33.01,73596.15,2.2,0.02079,2e-05,3.15927]
[1780068619836,33.01,73600.12,2.2,0.02088,2e-05,3.17109]
[1780068620013,33.01,73600.12,2.2,0.02088,2e-05,3.17109]
[1780068621927,33.0,73597.01,2.2,0.02079,2e-05,3.15934]
[1780068622022,33.0,73597.01,2.2,0.02079,2e-05,3.15934]
[1780068623702,33.0,73594.79,2.2,0.02072,2e-05,3.15107]
[1780068623862,33.0,73594.79,2.2,0.02072,2e-05,3.15107]
[1780068624542,33.0,73607.74,2.2,0.02104,2e-05,3.19175]
[1780068624915,33.0,73607.74,2.2,0.02104,2e-05,3.19175]
[1780068626787,32.96,73611.57,2.2,0.02101,2e-05,3.18872]
[1780068627554,32.94,73608.57,2.2,0.02088,2e-05,3.17221]
[1780068628531,32.93,73608.6,2.2,0.02083,2e-05,3.16557]
[1780068629518,32.91,73614.49,2.2,0.02092,2e-05,3.17752]
[1780068629679,32.91,73614.49,2.2,0.02092,2e-05,3.17752]
[1780068630561,32.91,73614.78,2.2,0.02093,2e-05,3.17843]
[1780068630659,32.91,73614.78,2.2,0.02093,2e-05,3.17843]
[1780068631093,32.91,73614.78,2.2,0.02093,2e-05,3.17843]
[1780068631582,32.89,73619.73,2.2,0.02098,2e-05,3.18512]
[1780068631620,32.89,73619.73,2.2,0.02098,2e-05,3.18512]
[1780068633114,32.86,73626.67,2.2,0.02105,2e-05,3.19353]
[1780068633578,32.84,73628.19,2.2,0.02103,2e-05,3.19128]
[1780068634434,32.84,73628.19,2.2,0.02103,2e-05,3.19128]
[1780068634932,32.84,73632.96,2.2,0.02114,2e-05,3.20643]
[1780068636815,32.84,73633.94,2.2,0.02115,2e-05,3.20737]
[1780068639335,32.83,73636.05,2.2,0.02119,2e-05,3.21263]
[1780068640620,32.83,73643.82,2.2,0.02137,2e-05,3.23596]
[1780068644491,32.82,73651.61,2.2,0.02155,2e-05,3.25868]
[1780068645872,32.82,73662.0,2.2,0.0218,3e-05,3.29147]
[1780068648637,32.82,73681.1,2.2,0.02226,3e-05,3.35119]
[1780068651963,32.81,73701.76,2.2,0.02277,3e-05,3.41662]
[1780068653776,32.8,73690.15,2.2,0.02245,3e-05,3.37587]
[1780068653985,32.8,73690.15,2.2,0.02245,3e-05,3.37587]
[1780068655456,32.8,73692.81,2.2,0.02251,3e-05,3.38366]
[1780068659053,32.79,73702.82,2.2,0.02274,3e-05,3.41269]
[1780068659278,32.79,73702.82,2.2,0.02274,3e-05,3.41269]
[1780068660021,32.79,73703.01,2.2,0.02273,3e-05,3.41116]
[1780068662071,32.78,73707.78,2.2,0.02284,3e-05,3.42601]
[1780068662560,32.78,73714.95,2.2,0.02302,3e-05,3.44898]
[1780068664054,32.78,73723.09,2.2,0.02323,3e-05,3.4753]
[1780068664736,32.77,73715.64,2.2,0.02302,3e-05,3.44897]
[1780068665342,32.77,73715.64,2.2,0.02302,3e-05,3.44897]
[1780068666070,32.77,73712.94,2.2,0.02294,3e-05,3.43874]
[1780068666157,32.77,73712.94,2.2,0.02294,3e-05,3.43874]
[1780068666247,32.77,73694.14,2.2,0.02244,3e-05,3.37491]
[1780068666878,32.77,73694.14,2.2,0.02244,3e-05,3.37491]
[1780068667733,32.77,73680.53,2.2,0.02209,3e-05,3.32905]
[1780068668204,32.77,73680.53,2.2,0.02209,3e-05,3.32905]
[1780068668509,32.77,73680.53,2.2,0.02209,3e-05,3.32905]
[1780068668715,32.76,73669.71,2.2,0.02181,3e-05,3.29278]
[1780068669262,32.76,73669.71,2.2,0.02181,3e-05,3.29278]
[1780068671189,32.76,73674.17,2.2,0.02191,3e-05,3.30556]
[1780068671413,32.76,73674.17,2.2,0.02191,3e-05,3.30556]
[1780068671508,32.76,73674.17,2.2,0.02191,3e-05,3.30556]
[1780068671842,32.76,73670.23,2.2,0.02179,3e-05,3.29098]
[1780068672014,32.76,73670.23,2.2,0.02179,3e-05,3.29098]
[1780068672891,32.76,73677.35,2.2,0.02197,3e-05,3.3142]
[1780068673255,32.76,73677.35,2.2,0.02197,3e-05,3.3142]
[1780068674919,32.75,73673.98,2.2,0.02187,3e-05,3.30141]
[1780068675505,32.75,73673.98,2.2,0.02187,3e-05,3.30141]
[1780068675566,32.75,73670.78,2.2,0.02179,3e-05,3.29011]
[1780068675719,32.75,73670.78,2.2,0.02179,3e-05,3.29011]
[1780068675908,32.75,73670.78,2.2,0.02179,3e-05,3.29011]
[1780068676983,32.75,73678.48,2.2,0.02197,3e-05,3.31436]
[1780068677302,32.75,73678.48,2.2,0.02197,3e-05,3.31436]
[1780068677473,32.75,73678.48,2.2,0.02197,3e-05,3.31436]
[1780068677350,32.75,73700.14,2.2,0.02252,3e-05,3.38485]
[1780068677911,32.75,73700.14,2.2,0.02252,3e-05,3.38485]
[1780068678486,32.75,73700.14,2.2,0.02252,3e-05,3.38485]
[1780068678519,32.74,73717.58,2.2,0.02297,3e-05,3.44212]
[1780068678691,32.74,73717.58,2.2,0.02297,3e-05,3.44212]
[1780068679517,32.74,73717.58,2.2,0.02297,3e-05,3.44212]
[1780068680241,32.74,73714.71,2.2,0.02288,3e-05,3.43134]
[1780068680460,32.74,73714.71,2.2,0.02288,3e-05,3.43134]
[1780068680975,32.74,73724.86,2.2,0.02314,3e-05,3.46442]
[1780068683884,32.73,73720.86,2.2,0.02301,3e-05,3.44745]
[1780068684087,32.73,73720.86,2.2,0.02301,3e-05,3.44745]
[1780068684225,32.73,73720.86,2.2,0.02301,3e-05,3.44745]
[1780068685185,32.73,73719.71,2.2,0.02297,3e-05,3.44244]
[1780068687433,32.72,73720.47,2.2,0.02297,3e-05,3.44273]
[1780068688424,32.72,73716.7,2.2,0.02285,3e-05,3.42781]
[1780068689160,32.71,73709.03,2.2,0.02264,3e-05,3.40108]
[1780068689483,32.71,73709.03,2.2,0.02264,3e-05,3.40108]
[1780068690109,32.71,73717.98,2.2,0.02287,3e-05,3.42993]
[1780068690352,32.71,73717.98,2.2,0.02287,3e-05,3.42993]
[1780068692882,32.71,73723.79,2.2,0.02299,3e-05,3.44496]
[1780068692904,32.71,73723.79,2.2,0.02299,3e-05,3.44496]
[1780068693277,32.71,73723.79,2.2,0.02299,3e-05,3.44496]
[1780068693908,32.7,73722.5,2.2,0.02295,3e-05,3.43947]
[1780068694291,32.7,73722.5,2.2,0.02295,3e-05,3.43947]
[1780068695836,32.67,73736.29,2.2,0.02321,3e-05,3.47329]
[1780068697323,32.65,73739.49,2.2,0.0232,3e-05,3.47237]
[1780068698407,32.62,73738.66,2.2,0.02309,3e-05,3.45784]
[1780068698794,32.57,73739.51,2.2,0.02293,3e-05,3.43805]
[1780068699815,32.57,73745.41,2.2,0.02309,3e-05,3.45803]
[1780068701979,32.51,73745.45,2.2,0.02291,3e-05,3.43571]
[1780068703217,32.49,73752.52,2.2,0.02301,3e-05,3.44874]
[1780068708966,32.31,73765.3,2.2,0.02275,3e-05,3.41629]
[1780068710595,32.31,73765.3,2.2,0.02275,3e-05,3.41629]
[1780068710808,32.29,73767.5,2.2,0.02272,3e-05,3.41343]
[1780068711847,32.26,73769.18,2.2,0.02269,3e-05,3.4089]
[1780068712590,32.26,73769.18,2.2,0.02269,3e-05,3.4089]
[1780068713459,32.24,73769.6,2.2,0.02262,3e-05,3.40022]
[1780068713620,32.21,73762.21,2.2,0.02234,3e-05,3.36447]
[1780068716640,32.21,73739.1,2.2,0.02173,3e-05,3.28581]
[1780068717901,32.21,73737.56,2.2,0.02169,3e-05,3.27994]
[1780068718618,32.21,73737.26,2.2,0.02167,3e-05,3.27817]
[1780068720379,32.2,73736.07,2.2,0.02164,3e-05,3.27348]
[1780068720575,32.2,73736.07,2.2,0.02164,3e-05,3.27348]
[1780068721205,32.2,73737.12,2.2,0.02166,3e-05,3.27617]
[1780068721239,32.2,73752.47,2.2,0.02204,3e-05,3.32626]
[1780068721790,32.2,73752.47,2.2,0.02204,3e-05,3.32626]
[1780068723603,32.2,73764.23,2.2,0.02234,3e-05,3.36475]
[1780068724369,32.2,73771.34,2.2,0.02252,3e-05,3.38779]
[1780068724501,32.2,73771.34,2.2,0.02252,3e-05,3.38779]
[1780068725014,32.19,73764.82,2.2,0.02234,3e-05,3.36394]
[1780068726210,32.19,73763.87,2.2,0.02231,3e-05,3.36075]
[1780068726980,32.19,73762.56,2.2,0.02227,3e-05,3.35544]
[1780068727053,32.19,73762.56,2.2,0.02227,3e-05,3.35544]
[1780068729364,32.19,73762.46,2.2,0.02225,3e-05,3.3533]
[1780068730068,32.18,73759.28,2.2,0.02216,3e-05,3.34175]
[1780068731884,32.18,73761.98,2.2,0.02222,3e-05,3.34903]
[1780068732081,32.18,73761.98,2.2,0.02222,3e-05,3.34903]
[1780068735093,32.17,73754.2,2.2,0.022,3e-05,3.32044]
[1780068735294,32.17,73754.2,2.2,0.022,3e-05,3.32044]
[1780068735685,32.17,73758.29,2.2,0.0221,3e-05,3.33324]
[1780068737024,32.17,73767.48,2.2,0.02233,3e-05,3.36318]
[1780068739197,32.16,73763.77,2.2,0.02222,3e-05,3.34891]
[1780068739711,32.16,73756.55,2.2,0.02202,3e-05,3.32389]
[1780068740128,32.16,73756.55,2.2,0.02202,3e-05,3.32389]
[1780068741353,32.16,73750.46,2.2,0.02186,3e-05,3.30279]
[1780068742368,32.16,73753.87,2.2,0.02194,3e-05,3.31332]
[1780068742724,32.16,73757.8,2.2,0.02204,3e-05,3.32559]
[1780068742858,32.16,73757.8,2.2,0.02204,3e-05,3.32559]
[1780068743287,32.16,73757.8,2.2,0.02204,3e-05,3.32559]
[1780068744447,32.15,73761.66,2.2,0.02213,3e-05,3.33764]
[1780068745689,32.15,73768.08,2.2,0.02228,3e-05,3.35741]
[1780068745800,32.15,73768.08,2.2,0.02228,3e-05,3.35741]
[1780068750600,32.14,73769.88,2.2,0.0223,3e-05,3.35985]
[1780068754068,32.13,73769.81,2.2,0.02226,3e-05,3.3538]
[1780068755237,32.13,73768.46,2.2,0.02221,3e-05,3.34837]
[1780068756612,32.13,73769.22,2.2,0.02223,3e-05,3.35092]
[1780068758046,32.13,73772.99,2.2,0.02232,3e-05,3.36181]
[1780068758278,32.13,73772.99,2.2,0.02232,3e-05,3.36181]
[1780068759517,32.13,73768.29,2.2,0.02219,3e-05,3.34511]
[1780068765417,32.02,73783.02,2.2,0.0222,3e-05,3.34763]
[1780068770452,31.97,73780.23,2.2,0.02197,3e-05,3.31833]
[1780068775492,31.96,73783.07,2.2,0.02202,3e-05,3.32378]
[1780068780527,31.93,73788.32,2.2,0.02206,3e-05,3.32949]
[1780068785564,31.85,73788.21,2.2,0.0218,3e-05,3.29575]
[1780068788303,31.83,73787.73,2.2,0.02172,3e-05,3.2856]
[1780068788398,31.83,73787.73,2.2,0.02172,3e-05,3.2856]
[1780068789108,31.83,73794.86,2.2,0.02189,3e-05,3.3087]
[1780068790684,31.81,73808.92,2.2,0.0222,3e-05,3.34808]
[1780068790744,31.81,73828.22,2.2,0.02269,3e-05,3.41204]
[1780068791624,31.8,73863.12,2.2,0.02362,3e-05,3.5305]
[1780068792292,31.8,73863.12,2.2,0.02362,3e-05,3.5305]
[1780068792450,31.8,73863.12,2.2,0.02362,3e-05,3.5305]
[1780068792509,31.8,73863.12,2.2,0.02362,3e-05,3.5305]
[1780068792638,31.79,73880.88,2.2,0.02408,3e-05,3.58848]
[1780068793335,31.79,73880.88,2.2,0.02408,3e-05,3.58848]
[1780068793709,31.79,73880.88,2.2,0.02408,3e-05,3.58848]
[1780068793720,31.79,73880.88,2.2,0.02408,3e-05,3.58848]
[1780068793877,31.78,73881.5,2.2,0.02405,3e-05,3.58475]
[1780068793972,31.78,73881.5,2.2,0.02405,3e-05,3.58475]
[1780068795238,31.78,73893.77,2.2,0.02439,3e-05,3.62813]
[1780068798474,31.76,73895.32,2.2,0.02437,3e-05,3.62619]
[1780068798604,31.76,73895.32,2.2,0.02437,3e-05,3.62619]
[1780068798884,31.74,73897.19,2.2,0.02437,3e-05,3.6264]
[1780068799432,31.74,73897.19,2.2,0.02437,3e-05,3.6264]
[1780068799617,31.74,73897.19,2.2,0.02437,3e-05,3.6264]
[1780068799685,31.74,73926.14,2.2,0.0252,3e-05,3.73108]
[1780068800148,31.74,73926.14,2.2,0.0252,3e-05,3.73108]
[1780068800709,31.73,73946.01,2.2,0.02572,3e-05,3.79628]
[1780068801103,31.73,73946.01,2.2,0.02572,3e-05,3.79628]
[1780068801688,31.73,73946.01,2.2,0.02572,3e-05,3.79628]
[1780068802160,31.72,73945.66,2.2,0.0257,3e-05,3.79403]
[1780068802958,31.72,73944.86,2.2,0.02567,3e-05,3.79011]
[1780068803722,31.72,73922.39,2.2,0.025,3e-05,3.70623]
[1780068803882,31.72,73922.39,2.2,0.025,3e-05,3.70623]
[1780068804062,31.72,73922.39,2.2,0.025,3e-05,3.70623]
[1780068804215,31.72,73922.39,2.2,0.025,3e-05,3.70623]
[1780068804734,31.72,73910.64,2.2,0.02466,3e-05,3.6626]
[1780068805051,31.72,73910.64,2.2,0.02466,3e-05,3.6626]
[1780068805657,31.72,73910.64,2.2,0.02466,3e-05,3.6626]
[1780068806332,31.72,73899.4,2.2,0.02433,3e-05,3.62126]
[1780068807361,31.71,73903.81,2.2,0.02445,3e-05,3.63654]
[1780068807663,31.71,73903.81,2.2,0.02445,3e-05,3.63654]
[1780068808575,31.71,73896.06,2.2,0.02423,3e-05,3.60797]
[1780068809645,31.71,73891.84,2.2,0.0241,3e-05,3.59223]
[1780068810094,31.71,73896.81,2.2,0.02424,3e-05,3.60948]
[1780068810263,31.71,73896.81,2.2,0.02424,3e-05,3.60948]
[1780068810856,31.7,73901.07,2.2,0.02431,3e-05,3.61877]
[1780068811082,31.7,73901.07,2.2,0.02431,3e-05,3.61877]
[1780068811773,31.7,73901.07,2.2,0.02431,3e-05,3.61877]
[1780068813405,31.67,73900.73,2.2,0.02419,3e-05,3.60327]
[1780068814598,31.67,73893.18,2.2,0.02397,3e-05,3.57563]
[1780068815159,31.67,73886.25,2.2,0.02377,3e-05,3.55039]
[1780068815917,31.67,73883.25,2.2,0.02369,3e-05,3.53974]
[1780068816814,31.67,73883.25,2.2,0.02369,3e-05,3.53974]
[1780068817119,31.65,73879.1,2.2,0.0235,3e-05,3.51535]
[1780068817709,31.65,73879.1,2.2,0.0235,3e-05,3.51535]
[1780068817801,31.65,73879.1,2.2,0.0235,3e-05,3.51535]
[1780068819307,31.63,73894.4,2.2,0.02385,3e-05,3.56047]
[1780068819694,31.63,73894.4,2.2,0.02385,3e-05,3.56047]
[1780068820386,31.61,73881.89,2.2,0.02346,3e-05,3.51093]
[1780068820871,31.6,73881.89,2.2,0.02343,3e-05,3.50664]
[1780068821688,31.6,73881.89,2.2,0.02343,3e-05,3.50664]
[1780068822988,31.59,73884.49,2.2,0.02347,3e-05,3.51155]
[1780068823472,31.59,73884.49,2.2,0.02347,3e-05,3.51155]
[1780068823704,31.59,73884.49,2.2,0.02347,3e-05,3.51155]
[1780068824860,31.58,73884.9,2.2,0.02341,3e-05,3.50447]
[1780068825681,31.58,73888.82,2.2,0.02352,3e-05,3.51833]
[1780068825741,31.58,73888.82,2.2,0.02352,3e-05,3.51833]
[1780068826086,31.56,73890.01,2.2,0.02348,3e-05,3.51377]
[1780068826756,31.56,73890.01,2.2,0.02348,3e-05,3.51377]
[1780068829069,31.53,73901.59,2.2,0.02373,3e-05,3.54557]
[1780068829172,31.53,73901.59,2.2,0.02373,3e-05,3.54557]
[1780068830328,31.51,73896.37,2.2,0.02351,3e-05,3.51778]
[1780068831035,31.5,73895.66,2.2,0.02346,3e-05,3.51097]
[1780068831236,31.5,73895.66,2.2,0.02346,3e-05,3.51097]
[1780068831323,31.5,73895.66,2.2,0.02346,3e-05,3.51097]
[1780068833297,31.48,73905.96,2.2,0.02367,3e-05,3.53816]
[1780068833770,31.48,73905.96,2.2,0.02367,3e-05,3.53816]
[1780068834262,31.47,73906.94,2.2,0.02366,3e-05,3.53694]
[1780068834761,31.47,73906.94,2.2,0.02366,3e-05,3.53694]
[1780068835061,31.46,73928.65,2.2,0.02423,3e-05,3.60998]
[1780068836083,31.46,73928.65,2.2,0.02423,3e-05,3.60998]
[1780068836337,31.46,73928.65,2.2,0.02423,3e-05,3.60998]
[1780068839158,31.43,73927.53,2.2,0.0241,3e-05,3.59274]
[1780068839162,31.43,73927.53,2.2,0.0241,3e-05,3.59274]
[1780068839607,31.42,73928.91,2.2,0.02409,3e-05,3.59226]
[1780068843443,31.39,73952.65,2.2,0.02467,3e-05,3.66578]
[1780068848527,31.35,73955.72,2.2,0.02462,3e-05,3.65967]
[1780068853585,31.31,73957.94,2.2,0.02452,3e-05,3.6477]
[1780068855240,31.29,73975.43,2.2,0.02497,3e-05,3.70385]
[1780068860620,31.24,73967.19,2.2,0.02454,3e-05,3.65055]
[1780068865635,31.21,73980.67,2.2,0.02483,3e-05,3.68712]
[1780068869959,31.18,73965.06,2.2,0.02425,3e-05,3.61392]
[1780068875044,31.16,73959.8,2.2,0.02401,3e-05,3.58339]
[1780068880320,31.16,73957.93,2.2,0.02395,3e-05,3.57538]
[1780068881631,31.15,73940.87,2.2,0.02345,3e-05,3.51135]
[1780068884672,31.15,73956.02,2.2,0.02387,3e-05,3.56538]
[1780068886926,31.15,73956.94,2.2,0.02389,3e-05,3.56849]
[1780068887152,31.15,73962.96,2.2,0.02406,3e-05,3.59012]
[1780068887676,31.15,73960.11,2.2,0.02398,3e-05,3.57926]
[1780068888912,31.15,73960.11,2.2,0.02398,3e-05,3.57926]
[1780068890689,31.15,73960.85,2.2,0.02399,3e-05,3.58095]
[1780068893121,31.14,73962.43,2.2,0.02403,3e-05,3.5853]
[1780068895269,31.14,73964.03,2.2,0.02406,3e-05,3.59012]
[1780068897478,31.14,73949.34,2.2,0.02364,3e-05,3.53599]
[1780068899315,31.14,73948.12,2.2,0.0236,3e-05,3.53082]
[1780068899357,31.14,73948.12,2.2,0.0236,3e-05,3.53082]
[1780068900303,31.14,73941.44,2.2,0.02341,3e-05,3.50646]
[1780068901815,31.14,73941.89,2.2,0.02342,3e-05,3.50772]
[1780068902408,31.13,73946.91,2.2,0.02356,3e-05,3.52538]
[1780068904126,31.13,73967.25,2.2,0.02413,3e-05,3.59817]
[1780068904799,31.13,73967.25,2.2,0.02413,3e-05,3.59817]
[1780068906374,31.13,73970.05,2.2,0.0242,3e-05,3.60737]
[1780068906460,31.13,73970.05,2.2,0.0242,3e-05,3.60737]
[1780068907503,31.13,73963.9,2.2,0.02402,3e-05,3.58442]
[1780068909069,31.13,73961.5,2.2,0.02394,3e-05,3.57475]
[1780068912589,31.12,73955.15,2.2,0.02375,3e-05,3.55044]
[1780068914704,31.12,73952.85,2.2,0.02368,3e-05,3.54129]
[1780068914745,31.12,73952.85,2.2,0.02368,3e-05,3.54129]
[1780068917183,31.12,73938.34,2.2,0.02326,3e-05,3.48812]
[1780068917693,31.12,73938.34,2.2,0.02326,3e-05,3.48812]
[1780068917722,31.12,73923.65,2.2,0.02285,3e-05,3.43572]
[1780068918865,31.12,73923.65,2.2,0.02285,3e-05,3.43572]
[1780068918872,31.12,73903.56,2.2,0.02231,3e-05,3.3652]
[1780068919312,31.12,73903.56,2.2,0.02231,3e-05,3.3652]
[1780068922493,31.12,73912.53,2.2,0.02255,3e-05,3.39626]
[1780068922702,31.12,73912.53,2.2,0.02255,3e-05,3.39626]
[1780068923325,31.12,73917.12,2.2,0.02267,3e-05,3.41211]
[1780068924040,31.12,73915.81,2.2,0.02263,3e-05,3.40733]
[1780068924470,31.12,73915.81,2.2,0.02263,3e-05,3.40733]
[1780068924836,31.12,73915.81,2.2,0.02263,3e-05,3.40733]
[1780068925441,31.12,73910.73,2.2,0.02249,3e-05,3.38939]
[1780068925839,31.12,73910.73,2.2,0.02249,3e-05,3.38939]
[1780068927297,31.12,73917.72,2.2,0.02268,3e-05,3.41358]
[1780068930322,31.12,73922.16,2.2,0.0228,3e-05,3.42859]
[1780068930770,31.11,73940.68,2.2,0.02331,3e-05,3.49405]
[1780068931190,31.11,73940.68,2.2,0.02331,3e-05,3.49405]
[1780068932506,31.11,73948.87,2.2,0.02352,3e-05,3.52079]
[1780068934307,31.11,73953.25,2.2,0.02364,3e-05,3.53578]
[1780068936376,31.11,73953.32,2.2,0.02363,3e-05,3.53524]
[1780068939105,31.11,73955.7,2.2,0.02369,3e-05,3.54265]
[1780068939829,31.11,73955.7,2.2,0.02369,3e-05,3.54265]
[1780068939857,31.11,73955.7,2.2,0.02369,3e-05,3.54265]
[1780068940963,31.11,73968.41,2.2,0.02405,3e-05,3.58834]
[1780068941960,31.11,73973.13,2.2,0.02418,3e-05,3.60509]
[1780068942972,31.1,73982.71,2.2,0.02446,3e-05,3.63973]
[1780068943050,31.1,74000.24,2.2,0.02497,3e-05,3.70412]
[1780068943455,31.1,74000.24,2.2,0.02497,3e-05,3.70412]
[1780068943845,31.1,74000.24,2.2,0.02497,3e-05,3.70412]
[1780068944278,31.1,74008.69,2.2,0.02522,3e-05,3.73574]
[1780068945858,31.1,74007.72,2.2,0.02518,3e-05,3.73068]
[1780068945965,31.1,73997.98,2.2,0.02489,3e-05,3.69429]
[1780068951217,31.1,74003.13,2.2,0.02502,3e-05,3.71148]
[1780068951956,31.1,74024.79,2.2,0.02567,3e-05,3.79261]
[1780068956999,31.08,74023.79,2.2,0.02557,3e-05,3.78062]
[1780068961034,31.05,74039.73,2.2,0.02597,3e-05,3.83]
[1780068963058,31.05,74059.93,2.2,0.02658,3e-05,3.90666]
[1780068964539,31.05,74059.93,2.2,0.02658,3e-05,3.90666]
[1780068964836,31.05,74059.93,2.2,0.02658,3e-05,3.90666]
[1780068965252,31.05,74059.93,2.2,0.02658,3e-05,3.90666]
[1780068965087,31.05,74069.62,2.2,0.02688,3e-05,3.94374]
[1780068967654,31.05,74057.83,2.2,0.02649,3e-05,3.89595]
[1780068967784,31.05,74057.83,2.2,0.02649,3e-05,3.89595]
[1780068967964,31.05,74057.83,2.2,0.02649,3e-05,3.89595]
[1780068968275,31.04,74058.47,2.2,0.02651,3e-05,3.89742]
[1780068968596,31.04,74058.47,2.2,0.02651,3e-05,3.89742]
[1780068970012,31.04,74062.14,2.2,0.02661,3e-05,3.91067]
[1780068970043,31.04,74062.14,2.2,0.02661,3e-05,3.91067]
[1780068971880,31.04,74056.56,2.2,0.02642,3e-05,3.88699]
[1780068972124,31.04,74056.56,2.2,0.02642,3e-05,3.88699]
[1780068972657,31.04,74057.61,2.2,0.02645,3e-05,3.89007]
[1780068974344,31.03,74057.1,2.2,0.02641,3e-05,3.88614]
[1780068974898,31.03,74057.1,2.2,0.02641,3e-05,3.88614]
[1780068975180,31.03,74058.29,2.2,0.02644,3e-05,3.88976]
[1780068975682,31.03,74058.29,2.2,0.02644,3e-05,3.88976]
[1780068976330,31.03,74067.4,2.2,0.02672,3e-05,3.92417]
[1780068976802,31.03,74067.4,2.2,0.02672,3e-05,3.92417]
[1780068976903,31.02,74076.75,2.2,0.02701,3e-05,3.95969]
[1780068981989,30.99,74069.15,2.2,0.02662,3e-05,3.9114]
[1780068983856,30.97,74072.33,2.2,0.02665,3e-05,3.91521]
[1780068983952,30.95,74079.47,2.2,0.02681,3e-05,3.93524]
[1780068984302,30.95,74079.47,2.2,0.02681,3e-05,3.93524]
[1780068990294,30.9,74075.29,2.2,0.02646,3e-05,3.89278]
[1780068996026,30.89,74074.44,2.2,0.02639,3e-05,3.88313]
[1780068997640,30.88,74075.92,2.2,0.02642,3e-05,3.88695]
[1780068997804,30.88,74075.92,2.2,0.02642,3e-05,3.88695]
[1780068998621,30.88,74052.02,2.2,0.02566,3e-05,3.79289]
[1780068999431,30.88,74052.02,2.2,0.02566,3e-05,3.79289]
[1780068999830,30.88,74034.93,2.2,0.02514,3e-05,3.7272]
[1780069000827,30.88,74034.93,2.2,0.02514,3e-05,3.7272]
[1780069001131,30.88,74034.93,2.2,0.02514,3e-05,3.7272]
[1780069001577,30.88,74025.72,2.2,0.02486,3e-05,3.69126]
[1780069002918,30.88,74031.02,2.2,0.02501,3e-05,3.71116]
[1780069003665,30.87,74043.47,2.2,0.02538,3e-05,3.75754]
[1780069004364,30.87,74040.28,2.2,0.02528,3e-05,3.74471]
[1780069005482,30.87,74033.86,2.2,0.02508,3e-05,3.71974]
[1780069006029,30.87,74033.86,2.2,0.02508,3e-05,3.71974]
[1780069009299,30.87,74043.44,2.2,0.02535,3e-05,3.75332]
[1780069012118,30.86,74045.64,2.2,0.0254,3e-05,3.7602]
[1780069012171,30.86,74045.64,2.2,0.0254,3e-05,3.7602]
[1780069012800,30.86,74053.38,2.2,0.02563,3e-05,3.78821]
[1780069018133,30.86,74049.73,2.2,0.0255,3e-05,3.77217]
[1780069022535,30.85,74070.53,2.2,0.02611,3e-05,3.84871]
[1780069027570,30.83,74059.43,2.2,0.02569,3e-05,3.7967]
[1780069029496,30.83,74056.9,2.2,0.02561,3e-05,3.78645]
[1780069029703,30.83,74051.87,2.2,0.02545,3e-05,3.76671]
[1780069032758,30.82,74046.6,2.2,0.02528,3e-05,3.74521]
[1780069033601,30.82,74033.51,2.2,0.02488,3e-05,3.6951]
[1780069035083,30.82,74025.0,2.2,0.02463,3e-05,3.66262]
[1780069035086,30.82,74025.0,2.2,0.02463,3e-05,3.66262]
[1780069035807,30.81,74026.64,2.2,0.02463,3e-05,3.66249]
[1780069036864,30.81,74029.43,2.2,0.02471,3e-05,3.67291]
[1780069039749,30.78,74033.59,2.2,0.02474,3e-05,3.6766]
[1780069040368,30.77,74030.58,2.2,0.0246,3e-05,3.65957]
[1780069043903,30.76,74023.36,2.2,0.02434,3e-05,3.62624]
[1780069044843,30.75,74023.31,2.2,0.02433,3e-05,3.62557]
[1780069045183,30.75,74023.31,2.2,0.02433,3e-05,3.62557]
[1780069045678,30.75,74009.41,2.2,0.02392,3e-05,3.57378]
[1780069047237,30.75,73999.29,2.2,0.02363,3e-05,3.53603]
[1780069048123,30.75,73999.29,2.2,0.02363,3e-05,3.53603]
[1780069048638,30.75,73995.55,2.2,0.02352,3e-05,3.5221]
[1780069048732,30.75,73968.0,2.2,0.02274,3e-05,3.42276]
[1780069049533,30.75,73968.0,2.2,0.02274,3e-05,3.42276]
[1780069051446,30.75,73952.36,2.2,0.02231,3e-05,3.36726]
[1780069051809,30.75,73952.36,2.2,0.02231,3e-05,3.36726]
[1780069051835,30.75,73920.71,2.2,0.02145,3e-05,3.2552]
[1780069052837,30.75,73903.81,2.2,0.02101,3e-05,3.19782]
[1780069053459,30.75,73903.81,2.2,0.02101,3e-05,3.19782]
[1780069053954,30.75,73903.81,2.2,0.02101,3e-05,3.19782]
[1780069054035,30.75,73903.81,2.2,0.02101,3e-05,3.19782]
[1780069054210,30.75,73903.81,2.2,0.02101,3e-05,3.19782]
[1780069054136,30.75,73880.56,2.2,0.02042,3e-05,3.12018]
[1780069054604,30.75,73880.56,2.2,0.02042,3e-05,3.12018]
[1780069054720,30.75,73880.56,2.2,0.02042,3e-05,3.12018]
[1780069057059,30.75,73894.22,2.2,0.02077,3e-05,3.16649]
[1780069057599,30.75,73898.02,2.2,0.02087,3e-05,3.17956]
[1780069058276,30.75,73892.98,2.2,0.02074,3e-05,3.16291]
[1780069058345,30.75,73892.98,2.2,0.02074,3e-05,3.16291]
[1780069061137,30.75,73889.84,2.2,0.02066,3e-05,3.1517]
[1780069061247,30.75,73889.84,2.2,0.02066,3e-05,3.1517]
[1780069061638,30.75,73894.06,2.2,0.02076,3e-05,3.16548]
[1780069062080,30.75,73894.06,2.2,0.02076,3e-05,3.16548]
[1780069062640,30.75,73904.31,2.2,0.02102,3e-05,3.19922]
[1780069063135,30.75,73904.31,2.2,0.02102,3e-05,3.19922]
[1780069065201,30.75,73898.63,2.2,0.02087,3e-05,3.17962]
[1780069065401,30.75,73898.13,2.2,0.02085,3e-05,3.17752]
[1780069066279,30.75,73896.19,2.2,0.0208,3e-05,3.17059]
[1780069067249,30.75,73896.19,2.2,0.0208,3e-05,3.17059]
[1780069068584,30.75,73889.62,2.2,0.02063,3e-05,3.14789]
[1780069068829,30.75,73889.62,2.2,0.02063,3e-05,3.14789]
[1780069069511,30.74,73892.62,2.2,0.0207,3e-05,3.15757]
[1780069069977,30.74,73907.38,2.2,0.02108,3e-05,3.20699]
[1780069070648,30.74,73907.38,2.2,0.02108,3e-05,3.20699]
[1780069071671,30.74,73906.47,2.2,0.02105,3e-05,3.20353]
[1780069073129,30.74,73903.47,2.2,0.02097,3e-05,3.19292]
[1780069073257,30.74,73903.47,2.2,0.02097,3e-05,3.19292]
[1780069073781,30.74,73903.03,2.2,0.02096,3e-05,3.19098]
[1780069074512,30.74,73907.74,2.2,0.02107,3e-05,3.20648]
[1780069074751,30.74,73907.74,2.2,0.02107,3e-05,3.20648]
[1780069075516,30.74,73914.21,2.2,0.02124,3e-05,3.22803]
[1780069075565,30.74,73914.21,2.2,0.02124,3e-05,3.22803]
[1780069077782,30.74,73922.13,2.2,0.02144,3e-05,3.25417]
[1780069078252,30.74,73922.13,2.2,0.02144,3e-05,3.25417]
[1780069078493,30.74,73914.69,2.2,0.02124,3e-05,3.22822]
[1780069080692,30.73,73908.06,2.2,0.02107,3e-05,3.20534]
[1780069081516,30.74,73897.36,2.2,0.02079,3e-05,3.16945]
[1780069082195,30.74,73897.36,2.2,0.02079,3e-05,3.16945]
[1780069084524,30.74,73903.27,2.2,0.02095,3e-05,3.19012]
[1780069086404,30.74,73908.67,2.2,0.02109,3e-05,3.20887]
[1780069087823,30.74,73910.02,2.2,0.02113,3e-05,3.21371]
[1780069089236,30.74,73910.13,2.2,0.02113,3e-05,3.21431]
[1780069092835,30.74,73919.48,2.2,0.02139,3e-05,3.24704]
[1780069093681,30.74,73931.19,2.2,0.0217,3e-05,3.28746]
[1780069094224,30.74,73931.19,2.2,0.0217,3e-05,3.28746]
[1780069094447,30.74,73931.68,2.2,0.02171,3e-05,3.28931]
[1780069094659,30.74,73931.68,2.2,0.02171,3e-05,3.28931]
[1780069095900,30.74,73930.2,2.2,0.02167,3e-05,3.28429]
[1780069097800,30.74,73928.29,2.2,0.02162,3e-05,3.27789]
[1780069098677,30.74,73940.92,2.2,0.02196,3e-05,3.32175]
[1780069098734,30.74,73940.92,2.2,0.02196,3e-05,3.32175]
[1780069100196,30.74,73950.8,2.2,0.02223,3e-05,3.35637]
[1780069100968,30.74,73952.55,2.2,0.02228,3e-05,3.36252]
[1780069101401,30.74,73963.07,2.2,0.02257,3e-05,3.39961]
[1780069101957,30.74,73963.07,2.2,0.02257,3e-05,3.39961]
[1780069103353,30.74,73971.84,2.2,0.02281,3e-05,3.43062]
[1780069104966,30.74,73972.31,2.2,0.02282,3e-05,3.43196]
[1780069105212,30.74,73972.31,2.2,0.02282,3e-05,3.43196]
[1780069105958,30.74,73976.49,2.2,0.02293,3e-05,3.44688]
[1780069106439,30.74,73982.14,2.2,0.02309,3e-05,3.46679]
[1780069106877,30.74,73982.14,2.2,0.02309,3e-05,3.46679]
[1780069106965,30.74,73982.14,2.2,0.02309,3e-05,3.46679]
[1780069108279,30.74,73979.33,2.2,0.02301,3e-05,3.45649]
[1780069109062,30.74,73967.82,2.2,0.02269,3e-05,3.41542]
[1780069109806,30.74,73958.59,2.2,0.02243,3e-05,3.38241]
[1780069110293,30.74,73982.23,2.2,0.02309,3e-05,3.46656]
[1780069111226,30.74,73982.23,2.2,0.02309,3e-05,3.46656]
[1780069111291,30.74,74005.17,2.2,0.02372,3e-05,3.54733]
[1780069111869,30.74,74005.17,2.2,0.02372,3e-05,3.54733]
[1780069112789,30.74,74003.52,2.2,0.02367,3e-05,3.54073]
[1780069113843,30.74,74001.27,2.2,0.02361,3e-05,3.53253]
[1780069115937,30.74,73996.04,2.2,0.02345,3e-05,3.51317]
[1780069116144,30.74,73996.04,2.2,0.02345,3e-05,3.51317]
[1780069116545,30.74,73993.94,2.2,0.02339,3e-05,3.50493]
[1780069116861,30.74,73993.94,2.2,0.02339,3e-05,3.50493]
[1780069118515,30.74,73983.59,2.2,0.02309,3e-05,3.46707]
[1780069118950,30.74,73983.59,2.2,0.02309,3e-05,3.46707]
[1780069119892,30.73,73985.97,2.2,0.02316,3e-05,3.47542]
[1780069121392,30.73,73985.93,2.2,0.02315,3e-05,3.47481]
[1780069121670,30.73,73985.93,2.2,0.02315,3e-05,3.47481]
[1780069121882,30.73,73985.93,2.2,0.02315,3e-05,3.47481]
[1780069121975,30.73,73985.93,2.2,0.02315,3e-05,3.47481]
[1780069122485,30.73,73986.29,2.2,0.02316,3e-05,3.47587]
[1780069122886,30.73,73986.29,2.2,0.02316,3e-05,3.47587]
[1780069123789,30.73,73995.57,2.2,0.02342,3e-05,3.50917]
[1780069124957,30.73,73999.83,2.2,0.02354,3e-05,3.52435]
[1780069125840,30.73,74008.45,2.2,0.02379,3e-05,3.55549]
[1780069125940,30.73,74008.18,2.2,0.02378,3e-05,3.55413]
[1780069130077,30.73,73992.56,2.2,0.02333,3e-05,3.49677]
[1780069135287,30.73,73999.13,2.2,0.02351,3e-05,3.52043]
[1780069141522,30.73,74010.19,2.2,0.02382,3e-05,3.55972]
[1780069146559,30.72,74012.02,2.2,0.02387,3e-05,3.56562]
[1780069149253,30.72,73993.12,2.2,0.02332,3e-05,3.49654]
[1780069154276,30.72,74002.99,2.2,0.0236,3e-05,3.53217]
[1780069159649,30.72,74005.24,2.2,0.02366,3e-05,3.53968]
[1780069164684,30.72,73998.98,2.2,0.02348,3e-05,3.51644]
[1780069169721,30.72,73999.03,2.2,0.02348,3e-05,3.51633]
[1780069174743,30.72,74013.11,2.2,0.02386,3e-05,3.56505]
[1780069179791,30.72,74007.66,2.2,0.0237,3e-05,3.54424]
[1780069184826,30.72,74009.25,2.2,0.02374,3e-05,3.54939]
[1780069189861,30.72,74009.01,2.2,0.02373,3e-05,3.54796]
[1780069194896,30.71,74008.74,2.2,0.02372,3e-05,3.54639]
[1780069199931,30.71,74009.14,2.2,0.02372,3e-05,3.54733]
[1780069202097,30.71,73983.52,2.2,0.023,3e-05,3.45439]
[1780069207987,30.71,73991.13,2.2,0.02321,3e-05,3.48185]
[1780069213026,30.71,73990.03,2.2,0.02318,3e-05,3.47789]
[1780069218063,30.71,73988.13,2.2,0.02313,3e-05,3.47106]
[1780069221183,30.71,74005.0,2.2,0.02361,3e-05,3.53217]
[1780069223601,30.71,74003.48,2.2,0.02356,3e-05,3.52645]
[1780069223662,30.71,74003.48,2.2,0.02356,3e-05,3.52645]
[1780069223777,30.71,74003.48,2.2,0.02356,3e-05,3.52645]
[1780069224107,30.71,74002.46,2.2,0.02353,3e-05,3.52266]
[1780069224526,30.71,74002.46,2.2,0.02353,3e-05,3.52266]
[1780069225131,30.71,74002.46,2.2,0.02353,3e-05,3.52266]
[1780069227177,30.71,74001.78,2.2,0.02351,3e-05,3.51957]
[1780069228302,30.71,74001.65,2.2,0.0235,3e-05,3.51879]
[1780069228781,30.71,74001.83,2.2,0.0235,3e-05,3.51913]
[1780069229194,30.71,74001.83,2.2,0.0235,3e-05,3.51913]
[1780069229281,30.71,73978.56,2.2,0.02285,3e-05,3.43495]
[1780069230546,30.71,73977.82,2.2,0.02282,3e-05,3.43215]
[1780069230851,30.71,73977.82,2.2,0.02282,3e-05,3.43215]
[1780069231181,30.71,73977.82,2.2,0.02282,3e-05,3.43215]
[1780069232640,30.71,73999.11,2.2,0.0234,3e-05,3.50611]
[1780069233237,30.71,73999.11,2.2,0.0234,3e-05,3.50611]
[1780069233530,30.71,73990.3,2.2,0.02315,3e-05,3.47398]
[1780069233838,30.71,73990.3,2.2,0.02315,3e-05,3.47398]
[1780069234172,30.71,73990.3,2.2,0.02315,3e-05,3.47398]
[1780069236242,30.71,73992.07,2.2,0.0232,3e-05,3.4799]
[1780069237294,30.71,73994.12,2.2,0.02326,3e-05,3.48708]
[1780069237714,30.71,73993.19,2.2,0.02323,3e-05,3.48348]
[1780069237876,30.71,73993.19,2.2,0.02323,3e-05,3.48348]
[1780069238188,30.71,73993.19,2.2,0.02323,3e-05,3.48348]
[1780069238800,30.7,74000.47,2.2,0.02343,3e-05,3.50933]
[1780069239298,30.7,74000.47,2.2,0.02343,3e-05,3.50933]
[1780069239927,30.7,74011.16,2.2,0.02373,3e-05,3.54829]
[1780069240209,30.7,74011.16,2.2,0.02373,3e-05,3.54829]
[1780069240944,30.7,74015.97,2.2,0.02387,3e-05,3.56563]
[1780069243219,30.7,74013.62,2.2,0.0238,3e-05,3.55625]
[1780069248300,30.7,74012.7,2.2,0.02376,3e-05,3.551]
[1780069251014,30.7,74022.83,2.2,0.02404,3e-05,3.58715]
[1780069251379,30.7,74022.83,2.2,0.02404,3e-05,3.58715]
[1780069251432,30.69,74042.29,2.2,0.02461,3e-05,3.65912]
[1780069251955,30.69,74042.29,2.2,0.02461,3e-05,3.65912]
[1780069252679,30.69,74047.97,2.2,0.02477,3e-05,3.68001]
[1780069254010,30.69,74051.12,2.2,0.02486,3e-05,3.69133]
[1780069258106,30.69,74046.75,2.2,0.02471,3e-05,3.67257]
[1780069258116,30.69,74046.75,2.2,0.02471,3e-05,3.67257]
[1780069258415,30.69,74055.93,2.2,0.02498,3e-05,3.7066]
[1780069263621,30.68,74045.4,2.2,0.02465,3e-05,3.66514]
[1780069268429,30.67,74067.13,2.2,0.02527,3e-05,3.74268]
[1780069270553,30.67,74070.36,2.2,0.02536,3e-05,3.75417]
[1780069272969,30.67,74087.91,2.2,0.0259,3e-05,3.82183]
[1780069281520,30.68,74078.64,2.2,0.02566,3e-05,3.79122]
[1780069286367,30.69,74074.82,2.2,0.02555,3e-05,3.77831]
[1780069286541,30.69,74074.82,2.2,0.02555,3e-05,3.77831]
[1780069286962,30.69,74073.18,2.2,0.02551,3e-05,3.77261]
[1780069287280,30.69,74073.18,2.2,0.02551,3e-05,3.77261]
[1780069288912,30.69,74047.7,2.2,0.02474,3e-05,3.67588]
[1780069289329,30.69,74047.7,2.2,0.02474,3e-05,3.67588]
[1780069290349,30.69,74049.51,2.2,0.0248,3e-05,3.68343]
[1780069290394,30.69,74041.97,2.2,0.02457,3e-05,3.65456]
[1780069291872,30.69,74041.74,2.2,0.02456,3e-05,3.6537]
[1780069292442,30.69,74041.74,2.2,0.02456,3e-05,3.6537]
[1780069292588,30.69,74037.27,2.2,0.02442,3e-05,3.63446]
[1780069292818,30.69,74037.27,2.2,0.02442,3e-05,3.63446]
[1780069293508,30.69,74037.27,2.2,0.02442,3e-05,3.63446]
[1780069294509,30.69,74036.34,2.2,0.02439,3e-05,3.63099]
[1780069295203,30.69,74037.19,2.2,0.02441,3e-05,3.63368]
[1780069295855,30.68,74028.08,2.2,0.02414,3e-05,3.59936]
[1780069297913,30.68,74011.92,2.2,0.02367,3e-05,3.53916]
[1780069298651,30.68,74006.64,2.2,0.02351,3e-05,3.51958]
[1780069298655,30.68,74006.64,2.2,0.02351,3e-05,3.51958]
[1780069298722,30.68,74006.64,2.2,0.02351,3e-05,3.51958]
[1780069299062,30.68,74006.64,2.2,0.02351,3e-05,3.51958]
[1780069299523,30.68,74006.64,2.2,0.02351,3e-05,3.51958]
[1780069300048,30.68,74003.23,2.2,0.02341,3e-05,3.50689]
[1780069300678,30.68,73999.89,2.2,0.02332,3e-05,3.49451]
[1780069300841,30.68,73999.89,2.2,0.02332,3e-05,3.49451]
[1780069301688,30.68,73994.24,2.2,0.02315,3e-05,3.47384]
[1780069302667,30.68,73983.78,2.2,0.02286,3e-05,3.43606]
[1780069303143,30.68,73983.78,2.2,0.02286,3e-05,3.43606]
[1780069303544,30.68,73983.78,2.2,0.02286,3e-05,3.43606]
[1780069303796,30.68,73980.53,2.2,0.02277,3e-05,3.4243]
[1780069305161,30.68,73985.85,2.2,0.02291,3e-05,3.44319]
[1780069305270,30.68,73985.85,2.2,0.02291,3e-05,3.44319]
[1780069305545,30.68,73985.85,2.2,0.02291,3e-05,3.44319]
[1780069307640,30.68,73991.93,2.2,0.02308,3e-05,3.46447]
[1780069307965,30.68,73991.93,2.2,0.02308,3e-05,3.46447]
[1780069308569,30.68,73992.81,2.2,0.0231,3e-05,3.46743]
[1780069308993,30.68,73992.81,2.2,0.0231,3e-05,3.46743]
[1780069310003,30.68,73991.92,2.2,0.02308,3e-05,3.46401]
[1780069310503,30.68,73991.92,2.2,0.02308,3e-05,3.46401]
[1780069310779,30.68,73986.28,2.2,0.02292,3e-05,3.44355]
[1780069311494,30.68,73986.28,2.2,0.02292,3e-05,3.44355]
[1780069311775,30.68,73951.87,2.2,0.02197,3e-05,3.32162]
[1780069312779,30.68,73930.74,2.2,0.02141,3e-05,3.24856]
[1780069314020,30.68,73930.74,2.2,0.02141,3e-05,3.24856]
[1780069314453,30.68,73930.74,2.2,0.02141,3e-05,3.24856]
[1780069314702,30.68,73930.84,2.2,0.02141,3e-05,3.24921]
[1780069315546,30.68,73930.84,2.2,0.02141,3e-05,3.24921]
[1780069316173,30.68,73923.28,2.2,0.02121,3e-05,3.22354]
[1780069316177,30.68,73923.28,2.2,0.02121,3e-05,3.22354]
[1780069316883,30.68,73917.12,2.2,0.02105,3e-05,3.20258]
[1780069317535,30.68,73917.12,2.2,0.02105,3e-05,3.20258]
[1780069317929,30.68,73903.91,2.2,0.02071,3e-05,3.15764]
[1780069320145,30.68,73896.89,2.2,0.02052,3e-05,3.13341]
[1780069320185,30.68,73896.89,2.2,0.02052,3e-05,3.13341]
[1780069320556,30.68,73896.89,2.2,0.02052,3e-05,3.13341]
[1780069321376,30.67,73894.12,2.2,0.02045,3e-05,3.12352]
[1780069322377,30.67,73890.67,2.2,0.02036,3e-05,3.11204]
[1780069322525,30.67,73890.67,2.2,0.02036,3e-05,3.11204]
[1780069322820,30.67,73892.85,2.2,0.02041,3e-05,3.119]
[1780069322990,30.67,73892.85,2.2,0.02041,3e-05,3.119]
[1780069323455,30.67,73892.85,2.2,0.02041,3e-05,3.119]
[1780069323563,30.67,73907.77,2.2,0.0208,3e-05,3.16894]
[1780069324675,30.67,73914.9,2.2,0.02098,3e-05,3.19271]
[1780069326260,30.67,73914.36,2.2,0.02096,3e-05,3.19049]
[1780069326799,30.67,73912.3,2.2,0.02091,3e-05,3.18352]
[1780069327371,30.67,73912.3,2.2,0.02091,3e-05,3.18352]
[1780069327894,30.67,73896.31,2.2,0.0205,3e-05,3.12983]
[1780069328775,30.67,73896.31,2.2,0.0205,3e-05,3.12983]
[1780069329193,30.67,73896.31,2.2,0.0205,3e-05,3.12983]
[1780069329319,30.67,73896.31,2.2,0.0205,3e-05,3.12983]
[1780069329818,30.67,73888.24,2.2,0.02028,3e-05,3.10198]
[1780069334619,30.67,73889.21,2.2,0.0203,3e-05,3.10437]
[1780069336062,30.67,73881.62,2.2,0.02011,3e-05,3.07873]
[1780069337909,30.66,73889.84,2.2,0.02031,3e-05,3.10558]
[1780069338650,30.66,73891.01,2.2,0.02034,3e-05,3.1093]
[1780069339422,30.66,73891.01,2.2,0.02034,3e-05,3.1093]
[1780069340456,30.66,73890.74,2.2,0.02033,3e-05,3.10783]
[1780069340557,30.66,73872.54,2.2,0.01987,2e-05,3.04768]
[1780069342315,30.66,73864.85,2.2,0.01968,2e-05,3.0226]
[1780069343371,30.66,73861.61,2.2,0.0196,2e-05,3.01195]
[1780069343894,30.66,73853.14,2.2,0.01939,2e-05,2.98447]
[1780069344166,30.66,73853.14,2.2,0.01939,2e-05,2.98447]
[1780069344701,30.66,73858.7,2.2,0.01953,2e-05,3.00234]
[1780069344964,30.66,73858.7,2.2,0.01953,2e-05,3.00234]
[1780069346129,30.66,73852.11,2.2,0.01937,2e-05,2.9811]
[1780069346216,30.66,73852.11,2.2,0.01937,2e-05,2.9811]
[1780069346957,30.66,73849.19,2.2,0.0193,2e-05,2.97176]
[1780069347513,30.66,73849.19,2.2,0.0193,2e-05,2.97176]
[1780069347922,30.66,73842.52,2.2,0.01914,2e-05,2.95047]
[1780069348705,30.66,73828.41,2.2,0.0188,2e-05,2.9057]
[1780069348820,30.66,73828.41,2.2,0.0188,2e-05,2.9057]
[1780069351854,30.66,73834.08,2.2,0.01892,2e-05,2.92188]
[1780069352606,30.66,73834.08,2.2,0.01892,2e-05,2.92188]
[1780069352859,30.66,73833.08,2.2,0.0189,2e-05,2.9188]
[1780069354447,30.66,73828.3,2.2,0.01879,2e-05,2.9037]
[1780069354869,30.66,73823.67,2.2,0.01868,2e-05,2.8892]
[1780069356271,30.66,73822.04,2.2,0.01864,2e-05,2.88418]
[1780069357425,30.66,73815.85,2.2,0.0185,2e-05,2.86493]
[1780069357437,30.66,73815.85,2.2,0.0185,2e-05,2.86493]
[1780069357804,30.67,73803.97,2.2,0.01822,2e-05,2.82849]
[1780069357894,30.67,73803.97,2.2,0.01822,2e-05,2.82849]
[1780069358434,30.67,73803.97,2.2,0.01822,2e-05,2.82849]
[1780069360312,30.67,73820.99,2.2,0.01862,2e-05,2.88161]
[1780069360436,30.67,73820.99,2.2,0.01862,2e-05,2.88161]
[1780069360876,30.67,73812.27,2.2,0.01842,2e-05,2.85449]
[1780069360899,30.67,73812.27,2.2,0.01842,2e-05,2.85449]
[1780069361366,30.67,73812.27,2.2,0.01842,2e-05,2.85449]
[1780069362554,30.67,73801.27,2.2,0.01817,2e-05,2.82091]
[1780069363372,30.67,73800.77,2.2,0.01816,2e-05,2.81959]
[1780069363944,30.67,73799.93,2.2,0.01814,2e-05,2.81722]
[1780069364266,30.67,73799.93,2.2,0.01814,2e-05,2.81722]
[1780069365581,30.67,73791.85,2.2,0.01796,2e-05,2.79241]
[1780069365777,30.67,73781.2,2.2,0.01772,2e-05,2.76019]
[1780069366692,30.67,73783.14,2.2,0.01776,2e-05,2.76645]
[1780069366927,30.67,73783.14,2.2,0.01776,2e-05,2.76645]
[1780069367463,30.67,73783.14,2.2,0.01776,2e-05,2.76645]
[1780069368419,30.68,73786.17,2.2,0.01788,2e-05,2.78175]
[1780069369312,30.69,73798.84,2.2,0.0182,2e-05,2.82443]
[1780069369412,30.69,73798.84,2.2,0.0182,2e-05,2.82443]
[1780069371048,30.7,73803.31,2.2,0.01831,2e-05,2.84025]
[1780069372161,30.7,73789.77,2.2,0.018,2e-05,2.79882]
[1780069373391,30.7,73792.46,2.2,0.01807,2e-05,2.80724]
[1780069373456,30.7,73792.46,2.2,0.01807,2e-05,2.80724]
[1780069373544,30.7,73792.46,2.2,0.01807,2e-05,2.80724]
[1780069375147,30.72,73788.93,2.2,0.01804,2e-05,2.80324]
[1780069375388,30.72,73788.93,2.2,0.01804,2e-05,2.80324]
[1780069375627,30.72,73788.93,2.2,0.01804,2e-05,2.80324]
[1780069376146,30.73,73780.82,2.2,0.01789,2e-05,2.78292]
[1780069376411,30.73,73780.82,2.2,0.01789,2e-05,2.78292]
[1780069376637,30.73,73780.82,2.2,0.01789,2e-05,2.78292]
[1780069376833,30.73,73771.55,2.2,0.01768,2e-05,2.75505]
[1780069377270,30.73,73771.55,2.2,0.01768,2e-05,2.75505]
[1780069377314,30.73,73771.55,2.2,0.01768,2e-05,2.75505]
[1780069377361,30.73,73771.55,2.2,0.01768,2e-05,2.75505]
[1780069377628,30.73,73771.55,2.2,0.01768,2e-05,2.75505]
[1780069377660,30.73,73771.55,2.2,0.01768,2e-05,2.75505]
[1780069377940,30.73,73773.09,2.2,0.01771,2e-05,2.75971]
[1780069378546,30.73,73773.09,2.2,0.01771,2e-05,2.75971]
[1780069378600,30.73,73773.09,2.2,0.01771,2e-05,2.75971]
[1780069379957,30.74,73771.67,2.2,0.01771,2e-05,2.7588]
[1780069380022,30.74,73771.67,2.2,0.01771,2e-05,2.7588]
[1780069380759,30.74,73759.57,2.2,0.01746,2e-05,2.72512]
[1780069380795,30.74,73759.57,2.2,0.01746,2e-05,2.72512]
[1780069381362,30.74,73759.57,2.2,0.01746,2e-05,2.72512]
[1780069381457,30.75,73742.25,2.2,0.0171,2e-05,2.67645]
[1780069382540,30.75,73742.25,2.2,0.0171,2e-05,2.67645]
[1780069382889,30.75,73737.0,2.2,0.01699,2e-05,2.66132]
[1780069383315,30.75,73737.0,2.2,0.01699,2e-05,2.66132]
[1780069383638,30.75,73737.0,2.2,0.01699,2e-05,2.66132]
[1780069383787,30.75,73744.04,2.2,0.01714,2e-05,2.68253]
[1780069383893,30.75,73744.04,2.2,0.01714,2e-05,2.68253]
[1780069385782,30.75,73745.44,2.2,0.01718,2e-05,2.68757]
[1780069386179,30.75,73745.44,2.2,0.01718,2e-05,2.68757]
[1780069386651,30.75,73745.44,2.2,0.01718,2e-05,2.68757]
[1780069387744,30.76,73736.47,2.2,0.01699,2e-05,2.66193]
[1780069388443,30.76,73736.47,2.2,0.01699,2e-05,2.66193]
[1780069391292,30.76,73731.76,2.2,0.0169,2e-05,2.64948]
[1780069391798,30.76,73733.19,2.2,0.01693,2e-05,2.65413]
[1780069393410,30.77,73725.34,2.2,0.0168,2e-05,2.63594]
[1780069394894,30.8,73715.16,2.2,0.01665,2e-05,2.61579]
[1780069395409,30.8,73715.16,2.2,0.01665,2e-05,2.61579]
[1780069396794,30.82,73701.79,2.2,0.01645,2e-05,2.58758]
[1780069398024,30.84,73688.31,2.2,0.01621,2e-05,2.55458]
[1780069398123,30.84,73688.31,2.2,0.01621,2e-05,2.55458]
[1780069400955,30.89,73669.5,2.2,0.01595,2e-05,2.51971]
[1780069401126,30.89,73669.5,2.2,0.01595,2e-05,2.51971]
[1780069401618,30.89,73669.5,2.2,0.01595,2e-05,2.51971]
[1780069402544,30.92,73670.49,2.2,0.01607,2e-05,2.5358]
[1780069403345,30.94,73670.31,2.2,0.01612,2e-05,2.54178]
[1780069404206,30.94,73675.22,2.2,0.01622,2e-05,2.55566]
[1780069404279,30.94,73675.22,2.2,0.01622,2e-05,2.55566]
[1780069405980,30.99,73670.62,2.2,0.01626,2e-05,2.56122]
[1780069406065,30.99,73670.62,2.2,0.01626,2e-05,2.56122]
[1780069406214,30.99,73670.62,2.2,0.01626,2e-05,2.56122]
[1780069406583,30.99,73670.62,2.2,0.01626,2e-05,2.56122]
[1780069406614,30.99,73670.62,2.2,0.01626,2e-05,2.56122]
[1780069406680,30.99,73685.43,2.2,0.01657,2e-05,2.60347]
[1780069406949,30.99,73685.43,2.2,0.01657,2e-05,2.60347]
[1780069408042,31.0,73695.21,2.2,0.01682,2e-05,2.63778]
[1780069409141,31.02,73700.57,2.2,0.01698,2e-05,2.65861]
[1780069410299,31.02,73706.15,2.2,0.0171,2e-05,2.67583]
[1780069410593,31.02,73706.15,2.2,0.0171,2e-05,2.67583]
[1780069411498,31.02,73711.9,2.2,0.01723,2e-05,2.69313]
[1780069411597,31.02,73711.9,2.2,0.01723,2e-05,2.69313]
[1780069412403,31.02,73718.67,2.2,0.01737,2e-05,2.71118]
[1780069412699,31.02,73718.67,2.2,0.01737,2e-05,2.71118]
[1780069412739,31.04,73743.31,2.2,0.01797,2e-05,2.7922]
[1780069413328,31.04,73743.31,2.2,0.01797,2e-05,2.7922]
[1780069413600,31.04,73743.31,2.2,0.01797,2e-05,2.7922]
[1780069413778,31.04,73743.31,2.2,0.01797,2e-05,2.7922]
[1780069414285,31.04,73745.1,2.2,0.01801,2e-05,2.79783]
[1780069415390,31.04,73737.92,2.2,0.01785,2e-05,2.77635]
[1780069416112,31.04,73730.65,2.2,0.01769,2e-05,2.75476]
[1780069416674,31.04,73730.65,2.2,0.01769,2e-05,2.75476]
[1780069416695,31.04,73714.83,2.2,0.01734,2e-05,2.70798]
[1780069417433,31.04,73714.83,2.2,0.01734,2e-05,2.70798]
[1780069417877,31.04,73708.84,2.2,0.01722,2e-05,2.69068]
[1780069418967,31.04,73709.46,2.2,0.01723,2e-05,2.69289]
[1780069419025,31.04,73709.46,2.2,0.01723,2e-05,2.69289]
[1780069419135,31.04,73709.46,2.2,0.01723,2e-05,2.69289]
[1780069419287,31.04,73709.46,2.2,0.01723,2e-05,2.69289]
[1780069419985,31.05,73714.3,2.2,0.01737,2e-05,2.71094]
[1780069420014,31.05,73714.3,2.2,0.01737,2e-05,2.71094]
[1780069422052,31.06,73712.28,2.2,0.01735,2e-05,2.70876]
[1780069422157,31.06,73712.28,2.2,0.01735,2e-05,2.70876]
[1780069422367,31.06,73712.28,2.2,0.01735,2e-05,2.70876]
[1780069422677,31.06,73712.28,2.2,0.01735,2e-05,2.70876]
[1780069424369,31.07,73719.95,2.2,0.01755,2e-05,2.73529]
[1780069424520,31.07,73719.95,2.2,0.01755,2e-05,2.73529]
[1780069426291,31.08,73729.91,2.2,0.01779,2e-05,2.76825]
[1780069431774,31.09,73723.39,2.2,0.01768,2e-05,2.75229]
[1780069432950,31.1,73716.12,2.2,0.01753,2e-05,2.73325]
[1780069435400,31.1,73708.0,2.2,0.01738,2e-05,2.71243]
[1780069437112,31.11,73705.38,2.2,0.01733,2e-05,2.70534]
[1780069437712,31.11,73705.38,2.2,0.01733,2e-05,2.70534]
[1780069437817,31.11,73689.86,2.2,0.01699,2e-05,2.66024]
[1780069438137,31.11,73689.86,2.2,0.01699,2e-05,2.66024]
[1780069438497,31.11,73689.86,2.2,0.01699,2e-05,2.66024]
[1780069438620,31.11,73689.86,2.2,0.01699,2e-05,2.66024]
[1780069439023,31.11,73680.41,2.2,0.0168,2e-05,2.63327]
[1780069439680,31.11,73680.41,2.2,0.0168,2e-05,2.63327]
[1780069439741,31.11,73680.41,2.2,0.0168,2e-05,2.63327]
[1780069440935,31.11,73670.3,2.2,0.01659,2e-05,2.60468]
[1780069442876,31.13,73641.42,2.2,0.01604,2e-05,2.52953]
[1780069445577,31.13,73639.02,2.2,0.01599,2e-05,2.52345]
[1780069447030,31.13,73637.53,2.2,0.01597,2e-05,2.52057]
[1780069453294,31.14,73637.47,2.2,0.016,2e-05,2.52422]
[1780069454164,31.16,73637.35,2.2,0.01604,2e-05,2.53011]
[1780069455706,31.17,73642.31,2.2,0.01619,2e-05,2.55011]
[1780069456391,31.2,73639.26,2.2,0.01621,2e-05,2.55305]
[1780069457041,31.2,73639.71,2.2,0.01622,2e-05,2.55431]
[1780069459179,31.22,73659.68,2.2,0.01668,2e-05,2.61709]
[1780069459628,31.22,73659.68,2.2,0.01668,2e-05,2.61709]
[1780069459840,31.22,73659.68,2.2,0.01668,2e-05,2.61709]
[1780069460591,31.22,73668.14,2.2,0.01687,2e-05,2.64228]
[1780069461193,31.22,73674.62,2.2,0.01701,2e-05,2.6614]
[1780069462585,31.22,73673.56,2.2,0.01698,2e-05,2.65833]
[1780069468069,31.23,73661.5,2.2,0.01675,2e-05,2.62666]
[1780069473106,31.26,73674.63,2.2,0.01709,2e-05,2.67204]
[1780069474394,31.26,73674.63,2.2,0.01709,2e-05,2.67204]
[1780069474844,31.26,73674.63,2.2,0.01709,2e-05,2.67204]
[1780069475177,31.26,73677.07,2.2,0.01715,2e-05,2.67987]
[1780069476198,31.26,73684.07,2.2,0.0173,2e-05,2.70032]
[1780069478330,31.26,73677.06,2.2,0.01715,2e-05,2.68053]
[1780069478565,31.26,73677.06,2.2,0.01715,2e-05,2.68053]
[1780069480109,31.26,73675.15,2.2,0.01712,2e-05,2.67567]
[1780069481002,31.26,73673.32,2.2,0.01708,2e-05,2.67073]
[1780069483176,31.26,73665.16,2.2,0.01691,2e-05,2.6483]
[1780069483669,31.26,73665.16,2.2,0.01691,2e-05,2.6483]
[1780069484913,31.27,73659.25,2.2,0.01679,2e-05,2.63174]
[1780069485392,31.27,73656.81,2.2,0.01674,2e-05,2.62474]
[1780069489381,31.27,73666.72,2.2,0.01696,2e-05,2.65499]
[1780069489517,31.27,73666.72,2.2,0.01696,2e-05,2.65499]
[1780069490233,31.27,73665.45,2.2,0.01694,2e-05,2.65173]
[1780069490332,31.27,73665.45,2.2,0.01694,2e-05,2.65173]
[1780069491855,31.27,73666.8,2.2,0.01697,2e-05,2.65604]
[1780069492120,31.27,73669.24,2.2,0.01703,2e-05,2.66351]
[1780069492928,31.28,73699.14,2.2,0.01769,2e-05,2.75241]
[1780069493134,31.28,73699.14,2.2,0.01769,2e-05,2.75241]
[1780069493287,31.28,73699.14,2.2,0.01769,2e-05,2.75241]
[1780069493596,31.28,73699.14,2.2,0.01769,2e-05,2.75241]
[1780069494180,31.28,73711.06,2.2,0.01795,2e-05,2.78819]
[1780069494991,31.28,73718.89,2.2,0.01813,2e-05,2.8119]
[1780069500816,31.28,73720.12,2.2,0.01816,2e-05,2.81616]
[1780069501173,31.28,73720.25,2.2,0.01817,2e-05,2.81682]
[1780069501494,31.28,73720.25,2.2,0.01817,2e-05,2.81682]
[1780069503213,31.28,73706.08,2.2,0.01785,2e-05,2.7744]
[1780069505037,31.28,73712.79,2.2,0.018,2e-05,2.79493]
[1780069505377,31.28,73712.79,2.2,0.018,2e-05,2.79493]
[1780069507230,31.28,73714.66,2.2,0.01805,2e-05,2.80089]
[1780069508075,31.28,73718.87,2.2,0.01814,2e-05,2.81374]
[1780069508766,31.28,73718.87,2.2,0.01814,2e-05,2.81374]
[1780069508862,31.28,73733.81,2.2,0.01848,2e-05,2.85935]
[1780069509174,31.28,73733.81,2.2,0.01848,2e-05,2.85935]
[1780069512105,31.28,73736.01,2.2,0.01854,2e-05,2.86616]
[1780069514086,31.28,73726.75,2.2,0.01832,2e-05,2.83802]
[1780069516573,31.28,73731.19,2.2,0.01843,2e-05,2.85173]
[1780069516867,31.28,73731.19,2.2,0.01843,2e-05,2.85173]
[1780069517526,31.28,73733.48,2.2,0.01848,2e-05,2.8588]
[1780069518555,31.28,73710.81,2.2,0.01797,2e-05,2.79025]
[1780069519637,31.28,73710.81,2.2,0.01797,2e-05,2.79025]
[1780069520417,31.28,73698.27,2.2,0.01769,2e-05,2.75297]
[1780069521466,31.28,73697.12,2.2,0.01767,2e-05,2.7498]
[1780069521654,31.28,73697.12,2.2,0.01767,2e-05,2.7498]
[1780069521845,31.28,73697.12,2.2,0.01767,2e-05,2.7498]
[1780069522700,31.29,73695.92,2.2,0.01764,2e-05,2.74672]
[1780069523640,31.29,73689.79,2.2,0.01751,2e-05,2.72883]
[1780069524966,31.29,73689.72,2.2,0.01751,2e-05,2.72891]
[1780069525388,31.29,73688.75,2.2,0.01749,2e-05,2.72605]
[1780069525994,31.29,73679.33,2.2,0.01729,2e-05,2.69866]
[1780069527028,31.29,73679.68,2.2,0.0173,2e-05,2.69997]
[1780069532565,31.29,73685.91,2.2,0.01743,2e-05,2.71818]
[1780069534587,31.3,73667.7,2.2,0.01705,2e-05,2.66561]
[1780069535161,31.3,73667.7,2.2,0.01705,2e-05,2.66561]
[1780069538490,31.3,73666.24,2.2,0.01702,2e-05,2.6625]
[1780069543652,31.3,73659.21,2.2,0.01689,2e-05,2.64474]
[1780069545390,31.31,73661.52,2.2,0.01694,2e-05,2.65183]
[1780069545565,31.31,73661.52,2.2,0.01694,2e-05,2.65183]
[1780069546037,31.31,73661.52,2.2,0.01694,2e-05,2.65183]
[1780069546613,31.31,73667.74,2.2,0.01708,2e-05,2.67026]
[1780069546960,31.31,73667.74,2.2,0.01708,2e-05,2.67026]
[1780069547007,31.32,73724.92,2.2,0.01838,2e-05,2.84442]
[1780069547597,31.32,73724.92,2.2,0.01838,2e-05,2.84442]
[1780069547691,31.32,73724.92,2.2,0.01838,2e-05,2.84442]
[1780069548194,31.32,73730.94,2.2,0.01852,2e-05,2.86318]
[1780069548261,31.32,73730.94,2.2,0.01852,2e-05,2.86318]
[1780069548270,31.32,73730.94,2.2,0.01852,2e-05,2.86318]
[1780069548569,31.32,73730.94,2.2,0.01852,2e-05,2.86318]
[1780069548572,31.32,73730.94,2.2,0.01852,2e-05,2.86318]
[1780069548970,31.32,73730.94,2.2,0.01852,2e-05,2.86318]
[1780069549305,31.32,73734.63,2.2,0.01861,2e-05,2.87585]
[1780069549918,31.32,73734.63,2.2,0.01861,2e-05,2.87585]
[1780069550303,31.32,73724.01,2.2,0.01837,2e-05,2.84345]
[1780069551922,31.32,73722.21,2.2,0.01833,2e-05,2.83798]
[1780069552868,31.32,73721.2,2.2,0.01831,2e-05,2.83513]
[1780069558783,31.32,73728.5,2.2,0.01848,2e-05,2.85806]
[1780069562219,31.33,73733.87,2.2,0.0186,2e-05,2.87471]
[1780069562770,31.33,73733.87,2.2,0.0186,2e-05,2.87471]
[1780069563011,31.33,73733.87,2.2,0.0186,2e-05,2.87471]
[1780069563978,31.33,73746.85,2.2,0.0189,2e-05,2.91478]
[1780069569867,31.33,73727.98,2.2,0.01847,2e-05,2.85669]
[1780069571815,31.33,73724.62,2.2,0.01839,2e-05,2.84652]
[1780069572808,31.33,73726.81,2.2,0.01844,2e-05,2.85329]
[1780069577929,31.33,73729.8,2.2,0.01851,2e-05,2.86283]
[1780069578931,31.33,73729.8,2.2,0.01851,2e-05,2.86283]
[1780069579522,31.33,73727.31,2.2,0.01846,2e-05,2.85528]
[1780069579931,31.33,73727.31,2.2,0.01846,2e-05,2.85528]
[1780069580851,31.33,73725.12,2.2,0.01841,2e-05,2.84868]
[1780069583004,31.33,73732.11,2.2,0.01857,2e-05,2.87017]
[1780069584008,31.33,73719.6,2.2,0.01828,2e-05,2.83209]
[1780069586313,31.33,73724.25,2.2,0.01839,2e-05,2.84654]
[1780069587316,31.33,73727.33,2.2,0.01846,2e-05,2.85601]
[1780069592041,31.33,73704.93,2.2,0.01795,2e-05,2.78663]
[1780069592194,31.33,73704.93,2.2,0.01795,2e-05,2.78663]
[1780069592396,31.33,73704.93,2.2,0.01795,2e-05,2.78663]
[1780069593047,31.33,73688.3,2.2,0.01758,2e-05,2.73733]
[1780069593537,31.33,73688.3,2.2,0.01758,2e-05,2.73733]
[1780069594062,31.33,73688.3,2.2,0.01758,2e-05,2.73733]
[1780069594882,31.33,73688.02,2.2,0.01757,2e-05,2.7365]
[1780069596771,31.33,73687.63,2.2,0.01757,2e-05,2.73613]
[1780069598484,31.33,73680.95,2.2,0.01743,2e-05,2.717]
[1780069601784,31.34,73674.85,2.2,0.0173,2e-05,2.69998]
[1780069601975,31.34,73674.85,2.2,0.0173,2e-05,2.69998]
[1780069603776,31.34,73674.93,2.2,0.01731,2e-05,2.70053]
[1780069604457,31.34,73677.9,2.2,0.01737,2e-05,2.70954]
[1780069606795,31.34,73677.03,2.2,0.01736,2e-05,2.7076]
[1780069607296,31.34,73681.74,2.2,0.01747,2e-05,2.72172]
[1780069607557,31.34,73681.74,2.2,0.01747,2e-05,2.72172]
[1780069608303,31.34,73686.6,2.2,0.01757,2e-05,2.73633]
[1780069609536,31.34,73691.34,2.2,0.01768,2e-05,2.75061]
[1780069615210,31.34,73688.06,2.2,0.01762,2e-05,2.7425]
[1780069618487,31.35,73688.13,2.2,0.01762,2e-05,2.7432]
[1780069618897,31.35,73688.13,2.2,0.01762,2e-05,2.7432]
[1780069619176,31.35,73691.2,2.2,0.0177,2e-05,2.75277]
[1780069622355,31.35,73688.12,2.2,0.01763,2e-05,2.74407]
[1780069624424,31.35,73682.21,2.2,0.01751,2e-05,2.72714]
[1780069625430,31.35,73676.32,2.2,0.01738,2e-05,2.71012]
[1780069628008,31.35,73687.05,2.2,0.01762,2e-05,2.74229]
[1780069628503,31.35,73689.61,2.2,0.01768,2e-05,2.75036]
[1780069628919,31.35,73689.61,2.2,0.01768,2e-05,2.75036]
[1780069633905,31.36,73676.16,2.2,0.01739,2e-05,2.71166]
[1780069634796,31.36,73668.04,2.2,0.01722,2e-05,2.68824]
[1780069636793,31.36,73665.47,2.2,0.01717,2e-05,2.68147]
[1780069637776,31.36,73665.88,2.2,0.01718,2e-05,2.68302]
[1780069637786,31.36,73647.1,2.2,0.01678,2e-05,2.62921]
[1780069638378,31.36,73647.1,2.2,0.01678,2e-05,2.62921]
[1780069638772,31.36,73647.1,2.2,0.01678,2e-05,2.62921]
[1780069639408,31.36,73645.34,2.2,0.01675,2e-05,2.62462]
[1780069640462,31.36,73651.53,2.2,0.01688,2e-05,2.6428]
[1780069646444,31.37,73637.23,2.2,0.0166,2e-05,2.60509]
[1780069649742,31.37,73640.18,2.2,0.01667,2e-05,2.61396]
[1780069650229,31.37,73638.68,2.2,0.01665,2e-05,2.6106]
[1780069651053,31.37,73638.68,2.2,0.01665,2e-05,2.6106]
[1780069655592,31.38,73630.48,2.2,0.01648,2e-05,2.58782]
[1780069656566,31.38,73633.35,2.2,0.01654,2e-05,2.59643]
[1780069660185,31.38,73646.16,2.2,0.01682,2e-05,2.63429]
[1780069660561,31.39,73651.38,2.2,0.01694,2e-05,2.64969]
[1780069661092,31.39,73651.38,2.2,0.01694,2e-05,2.64969]
[1780069663019,31.39,73664.77,2.2,0.01723,2e-05,2.68916]
[1780069663577,31.39,73660.11,2.2,0.01713,2e-05,2.6763]
[1780069664019,31.39,73660.11,2.2,0.01713,2e-05,2.6763]
[1780069664997,31.39,73660.41,2.2,0.01714,2e-05,2.67751]
[1780069670573,31.39,73656.72,2.2,0.01707,2e-05,2.66844]
[1780069670874,31.39,73656.72,2.2,0.01707,2e-05,2.66844]
[1780069671556,31.4,73657.96,2.2,0.0171,2e-05,2.67239]
[1780069672744,31.4,73658.67,2.2,0.01712,2e-05,2.6748]
[1780069673312,31.4,73660.67,2.2,0.01717,2e-05,2.68095]
[1780069675326,31.4,73656.59,2.2,0.01709,2e-05,2.66981]
[1780069679852,31.4,73658.87,2.2,0.01714,2e-05,2.67781]
[1780069680959,31.4,73657.58,2.2,0.01712,2e-05,2.67442]
[1780069681198,31.4,73657.58,2.2,0.01712,2e-05,2.67442]
[1780069681940,31.41,73659.18,2.2,0.01716,2e-05,2.67974]
[1780069682347,31.41,73662.75,2.2,0.01724,2e-05,2.69043]
[1780069683272,31.41,73670.99,2.2,0.01742,2e-05,2.71449]
[1780069684035,31.41,73670.99,2.2,0.01742,2e-05,2.71449]
[1780069684766,31.41,73678.3,2.2,0.01758,2e-05,2.73649]
[1780069685459,31.41,73689.28,2.2,0.01782,2e-05,2.76899]
[1780069690772,31.41,73702.82,2.2,0.01813,2e-05,2.81046]
[1780069691419,31.41,73702.82,2.2,0.01813,2e-05,2.81046]
[1780069691743,31.41,73702.82,2.2,0.01813,2e-05,2.81046]
[1780069692201,31.41,73702.82,2.2,0.01813,2e-05,2.81046]
[1780069693492,31.41,73702.2,2.2,0.01812,2e-05,2.80878]
[1780069696548,31.41,73696.22,2.2,0.01799,2e-05,2.79127]
[1780069696946,31.41,73696.22,2.2,0.01799,2e-05,2.79127]
[1780069697044,31.41,73675.54,2.2,0.01753,2e-05,2.73007]
[1780069697940,31.41,73675.54,2.2,0.01753,2e-05,2.73007]
[1780069698138,31.41,73675.54,2.2,0.01753,2e-05,2.73007]
[1780069698629,31.41,73669.12,2.2,0.0174,2e-05,2.71165]
[1780069698730,31.41,73669.12,2.2,0.0174,2e-05,2.71165]
[1780069703469,31.42,73677.65,2.2,0.01759,2e-05,2.73774]
[1780069704543,31.42,73682.15,2.2,0.01769,2e-05,2.75128]
[1780069707078,31.42,73681.57,2.2,0.01768,2e-05,2.75003]
[1780069707420,31.42,73685.05,2.2,0.01776,2e-05,2.76055]
[1780069708062,31.42,73685.05,2.2,0.01776,2e-05,2.76055]
[1780069709057,31.42,73691.79,2.2,0.01791,2e-05,2.78082]
[1780069710560,31.42,73695.65,2.2,0.018,2e-05,2.79273]
[1780069711361,31.42,73708.9,2.2,0.0183,2e-05,2.83276]
[1780069711544,31.42,73708.9,2.2,0.0183,2e-05,2.83276]
[1780069712595,31.42,73718.43,2.2,0.0185,2e-05,2.85984]
[1780069717969,31.42,73718.68,2.2,0.01851,2e-05,2.86089]
[1780069719402,31.42,73721.19,2.2,0.01857,2e-05,2.86858]
[1780069720333,31.42,73726.08,2.2,0.01868,2e-05,2.88358]
[1780069726027,31.42,73727.77,2.2,0.01872,2e-05,2.88873]
[1780069731062,31.42,73722.53,2.2,0.0186,2e-05,2.87264]
[1780069736101,31.42,73724.63,2.2,0.01865,2e-05,2.87909]
[1780069741136,31.42,73726.98,2.2,0.0187,2e-05,2.88625]
[1780069746171,31.42,73728.36,2.2,0.01873,2e-05,2.89041]
[1780069751208,31.42,73725.95,2.2,0.01868,2e-05,2.88294]
[1780069754894,31.42,73731.61,2.2,0.01881,2e-05,2.90028]
[1780069755919,31.42,73735.09,2.2,0.01889,2e-05,2.91101]
[1780069756128,31.42,73735.09,2.2,0.01889,2e-05,2.91101]
[1780069757879,31.42,73741.4,2.2,0.01903,2e-05,2.93037]
[1780069763297,31.42,73743.03,2.2,0.01907,2e-05,2.9349]
[1780069768332,31.42,73745.71,2.2,0.01913,2e-05,2.94276]
[1780069774113,31.42,73746.74,2.2,0.01914,2e-05,2.94351]
[1780069779409,31.42,73744.31,2.2,0.01907,2e-05,2.9353]
[1780069780472,31.42,73744.31,2.2,0.01907,2e-05,2.9353]
[1780069781449,31.41,73740.69,2.2,0.01899,2e-05,2.92399]
[1780069784495,31.41,73731.0,2.2,0.01876,2e-05,2.89401]
[1780069785516,31.41,73731.85,2.2,0.01878,2e-05,2.89662]
[1780069788046,31.41,73737.72,2.2,0.01892,2e-05,2.9147]
[1780069789054,31.41,73742.45,2.2,0.01903,2e-05,2.92931]
[1780069794514,31.41,73760.59,2.2,0.01945,2e-05,2.98521]
[1780069796130,31.41,73760.59,2.2,0.01945,2e-05,2.98521]
[1780069796498,31.41,73762.07,2.2,0.01948,2e-05,2.98955]
[1780069796994,31.41,73762.07,2.2,0.01948,2e-05,2.98955]
[1780069798850,31.41,73765.42,2.2,0.01956,2e-05,2.99995]
[1780069802632,31.41,73764.11,2.2,0.01953,2e-05,2.99511]
[1780069803695,31.41,73765.59,2.2,0.01956,2e-05,2.99962]
[1780069809620,31.41,73762.91,2.2,0.01949,2e-05,2.99005]
[1780069814133,31.41,73763.2,2.2,0.01949,2e-05,2.99051]
[1780069814866,31.4,73763.97,2.2,0.01951,2e-05,2.99263]
[1780069815104,31.4,73763.97,2.2,0.01951,2e-05,2.99263]
[1780069815538,31.4,73766.15,2.2,0.01956,2e-05,2.99951]
[1780069816067,31.4,73766.15,2.2,0.01956,2e-05,2.99951]
[1780069817130,31.4,73771.81,2.2,0.01969,2e-05,3.01728]
[1780069819938,31.4,73779.11,2.2,0.01987,2e-05,3.03985]
[1780069820420,31.4,73779.11,2.2,0.01987,2e-05,3.03985]
[1780069820631,31.4,73770.61,2.2,0.01966,2e-05,3.01254]
[1780069821600,31.4,73763.54,2.2,0.01949,2e-05,2.99018]
[1780069824783,31.4,73757.12,2.2,0.01933,2e-05,2.96933]
[1780069825845,31.4,73745.44,2.2,0.01905,2e-05,2.93273]
[1780069828833,31.4,73728.47,2.2,0.01866,2e-05,2.88028]
[1780069829955,31.4,73721.47,2.2,0.0185,2e-05,2.85891]
[1780069833775,31.4,73705.85,2.2,0.01813,2e-05,2.80998]
[1780069834764,31.4,73702.56,2.2,0.01806,2e-05,2.80024]
[1780069839396,31.4,73703.95,2.2,0.0181,2e-05,2.80506]
[1780069839707,31.4,73703.14,2.2,0.01808,2e-05,2.80278]
[1780069840446,31.4,73711.7,2.2,0.01828,2e-05,2.82873]
[1780069840454,31.4,73711.7,2.2,0.01828,2e-05,2.82873]
[1780069843732,31.4,73719.24,2.2,0.01845,2e-05,2.85191]
[1780069844839,31.4,73721.88,2.2,0.01851,2e-05,2.86003]
[1780069845697,31.4,73725.57,2.2,0.01859,2e-05,2.87135]
[1780069846739,31.4,73726.12,2.2,0.01861,2e-05,2.87307]
[1780069849712,31.41,73724.17,2.2,0.01856,2e-05,2.86723]
[1780069849999,31.41,73724.17,2.2,0.01856,2e-05,2.86723]
[1780069850510,31.41,73715.8,2.2,0.01837,2e-05,2.84179]
[1780069851502,31.41,73714.03,2.2,0.01833,2e-05,2.83651]
[1780069856980,31.41,73713.98,2.2,0.01834,2e-05,2.83695]
[1780069859323,31.41,73714.54,2.2,0.01835,2e-05,2.83875]
[1780069860356,31.41,73715.02,2.2,0.01836,2e-05,2.8403]
[1780069861021,31.41,73715.24,2.2,0.01837,2e-05,2.84106]
[1780069861300,31.41,73715.24,2.2,0.01837,2e-05,2.84106]
[1780069861936,31.41,73718.15,2.2,0.01843,2e-05,2.85]
[1780069862723,31.41,73717.48,2.2,0.01842,2e-05,2.84804]
[1780069868064,31.41,73718.02,2.2,0.01844,2e-05,2.85011]
[1780069869506,31.41,73717.71,2.2,0.01843,2e-05,2.84924]
[1780069870134,31.41,73717.71,2.2,0.01843,2e-05,2.84924]
[1780069870402,31.41,73717.71,2.2,0.01843,2e-05,2.84924]
[1780069870236,31.41,73701.78,2.2,0.01807,2e-05,2.80121]
[1780069871349,31.41,73701.78,2.2,0.01807,2e-05,2.80121]
[1780069873411,31.41,73702.06,2.2,0.01808,2e-05,2.80238]
[1780069873784,31.41,73702.39,2.2,0.01809,2e-05,2.80353]
[1780069874572,31.41,73705.61,2.2,0.01816,2e-05,2.81338]
[1780069875565,31.41,73711.92,2.2,0.0183,2e-05,2.83257]
[1780069875969,31.41,73711.92,2.2,0.0183,2e-05,2.83257]
[1780069881159,31.41,73712.8,2.2,0.01833,2e-05,2.83574]
[1780069881648,31.41,73712.8,2.2,0.01833,2e-05,2.83574]
[1780069882831,31.41,73706.21,2.2,0.01818,2e-05,2.81593]
[1780069888208,31.42,73704.61,2.2,0.01815,2e-05,2.81201]
[1780069890421,31.42,73706.57,2.2,0.0182,2e-05,2.81805]
[1780069890616,31.42,73705.31,2.2,0.01817,2e-05,2.81439]
[1780069891425,31.42,73705.31,2.2,0.01817,2e-05,2.81439]
[1780069892442,31.42,73704.81,2.2,0.01815,2e-05,2.81103]
[1780069902313,31.42,73693.96,2.2,0.01792,2e-05,2.7801]
[1780069907349,31.42,73695.1,2.2,0.01795,2e-05,2.78445]
[1780069912389,31.43,73684.21,2.2,0.01771,2e-05,2.75295]
[1780069912732,31.43,73684.21,2.2,0.01771,2e-05,2.75295]
[1780069913041,31.43,73684.21,2.2,0.01771,2e-05,2.75295]
[1780069913780,31.43,73674.59,2.2,0.0175,2e-05,2.72481]
[1780069914251,31.43,73674.59,2.2,0.0175,2e-05,2.72481]
[1780069916070,31.43,73666.83,2.2,0.01734,2e-05,2.70267]
[1780069916084,31.43,73666.83,2.2,0.01734,2e-05,2.70267]
[1780069917124,31.43,73668.99,2.2,0.01739,2e-05,2.70928]
[1780069917139,31.43,73668.99,2.2,0.01739,2e-05,2.70928]
[1780069922125,31.43,73666.64,2.2,0.01735,2e-05,2.70399]
[1780069923134,31.43,73667.69,2.2,0.01737,2e-05,2.70737]
[1780069926928,31.44,73655.57,2.2,0.01712,2e-05,2.67348]
[1780069927197,31.44,73655.57,2.2,0.01712,2e-05,2.67348]
[1780069927968,31.44,73667.97,2.2,0.01739,2e-05,2.70992]
[1780069930266,31.44,73673.06,2.2,0.01751,2e-05,2.72551]
[1780069930464,31.44,73673.06,2.2,0.01751,2e-05,2.72551]
[1780069930609,31.44,73673.06,2.2,0.01751,2e-05,2.7258]
[1780069931261,31.44,73673.06,2.2,0.01751,2e-05,2.7258]
[1780069933882,31.44,73674.31,2.2,0.01754,2e-05,2.73004]
[1780069934460,31.44,73674.31,2.2,0.01754,2e-05,2.73004]
[1780069935484,31.44,73674.25,2.2,0.01755,2e-05,2.73043]
[1780069936555,31.44,73693.75,2.2,0.01798,2e-05,2.78878]
[1780069938116,31.44,73693.75,2.2,0.01798,2e-05,2.78878]
[1780069938391,31.44,73693.75,2.2,0.01798,2e-05,2.78878]
[1780069938609,31.44,73694.92,2.2,0.01801,2e-05,2.79266]
[1780069939626,31.45,73687.95,2.2,0.01786,2e-05,2.77204]
[1780069939815,31.45,73687.95,2.2,0.01786,2e-05,2.77204]
[1780069941020,31.45,73684.95,2.2,0.01779,2e-05,2.76334]
[1780069941310,31.45,73684.95,2.2,0.01779,2e-05,2.76334]
[1780069942010,31.45,73683.72,2.2,0.01777,2e-05,2.75992]
[1780069943611,31.45,73686.18,2.2,0.01782,2e-05,2.76767]
[1780069948645,31.45,73669.34,2.2,0.01747,2e-05,2.71949]
[1780069951473,31.45,73667.81,2.2,0.01743,2e-05,2.71501]
[1780069956181,31.46,73669.5,2.2,0.01747,2e-05,2.71988]
[1780069956475,31.46,73669.5,2.2,0.01747,2e-05,2.71988]
[1780069957219,31.46,73669.88,2.2,0.01748,2e-05,2.7213]
[1780069958439,31.46,73667.02,2.2,0.01742,2e-05,2.71323]
[1780069962055,31.46,73659.79,2.2,0.01728,2e-05,2.69351]
[1780069962516,31.46,73659.79,2.2,0.01728,2e-05,2.69351]
[1780069964447,31.46,73671.0,2.2,0.01752,2e-05,2.72694]
[1780069965675,31.46,73679.21,2.2,0.01771,2e-05,2.75169]
[1780069966809,31.47,73678.42,2.2,0.01769,2e-05,2.7496]
[1780069972815,31.47,73673.39,2.2,0.0176,2e-05,2.73665]
[1780069974779,31.47,73673.46,2.2,0.0176,2e-05,2.73713]
[1780069975263,31.47,73673.46,2.2,0.0176,2e-05,2.73713]
[1780069975291,31.47,73673.46,2.2,0.0176,2e-05,2.73713]
[1780069975575,31.47,73660.9,2.2,0.01733,2e-05,2.70063]
[1780069975995,31.47,73660.9,2.2,0.01733,2e-05,2.70063]
[1780069980249,31.48,73653.91,2.2,0.01719,2e-05,2.68181]
[1780069981110,31.48,73651.27,2.2,0.01714,2e-05,2.67454]
[1780069981427,31.48,73651.27,2.2,0.01714,2e-05,2.67454]
[1780069981879,31.48,73631.02,2.2,0.01671,2e-05,2.61727]
[1780069982902,31.48,73631.02,2.2,0.01671,2e-05,2.61727]
[1780069983159,31.48,73631.02,2.2,0.01671,2e-05,2.61727]
[1780069988928,31.49,73628.66,2.2,0.01669,2e-05,2.61395]
[1780069992927,31.49,73628.75,2.2,0.0167,2e-05,2.61559]
[1780069993973,31.49,73630.61,2.2,0.01674,2e-05,2.62134]
[1780069995612,31.49,73631.28,2.2,0.01676,2e-05,2.6237]
[1780069996637,31.49,73631.94,2.2,0.01678,2e-05,2.62602]
[1780069996724,31.5,73621.32,2.2,0.01656,2e-05,2.59634]
[1780069997457,31.5,73621.32,2.2,0.01656,2e-05,2.59634]
[1780069997996,31.5,73614.42,2.2,0.01642,2e-05,2.5774]
[1780069998055,31.5,73614.42,2.2,0.01642,2e-05,2.5774]
[1780069998618,31.5,73614.42,2.2,0.01642,2e-05,2.5774]
[1780070001054,31.5,73613.04,2.2,0.0164,2e-05,2.57511]
[1780070002073,31.5,73612.08,2.2,0.01639,2e-05,2.57294]
[1780070003891,31.5,73625.28,2.2,0.01667,2e-05,2.61114]
[1780070005029,31.51,73623.4,2.2,0.01663,2e-05,2.60627]
[1780070005844,31.51,73629.05,2.2,0.01675,2e-05,2.62277]
[1780070006151,31.51,73629.05,2.2,0.01675,2e-05,2.62277]
[1780070006174,31.51,73644.99,2.2,0.01709,2e-05,2.66886]
[1780070006990,31.51,73644.99,2.2,0.01709,2e-05,2.66886]
[1780070011862,31.51,73630.65,2.2,0.01679,2e-05,2.62777]
[1780070012121,31.51,73630.65,2.2,0.01679,2e-05,2.62777]
[1780070012910,31.51,73630.26,2.2,0.01679,2e-05,2.62708]
[1780070013924,31.52,73630.87,2.2,0.0168,2e-05,2.62924]
[1780070019152,31.52,73633.75,2.2,0.01688,2e-05,2.63994]
[1780070024190,31.53,73630.33,2.2,0.01683,2e-05,2.63222]
[1780070029225,31.53,73631.74,2.2,0.01687,2e-05,2.63834]
[1780070034260,31.54,73627.72,2.2,0.0168,2e-05,2.62893]
[1780070039295,31.54,73621.06,2.2,0.01668,2e-05,2.61213]
[1780070044330,31.55,73628.93,2.2,0.01686,2e-05,2.63666]
[1780070046941,31.55,73634.36,2.2,0.01698,2e-05,2.653]
[1780070047352,31.55,73649.42,2.2,0.01731,2e-05,2.69682]
[1780070047887,31.55,73649.42,2.2,0.01731,2e-05,2.69682]
[1780070048201,31.55,73649.42,2.2,0.01731,2e-05,2.69682]
[1780070048722,31.55,73653.44,2.2,0.01739,2e-05,2.70882]
[1780070049198,31.55,73653.44,2.2,0.01739,2e-05,2.70882]
[1780070054401,31.56,73664.01,2.2,0.01764,2e-05,2.74124]
[1780070057665,31.56,73664.17,2.2,0.01764,2e-05,2.74217]
[1780070057998,31.56,73663.37,2.2,0.01763,2e-05,2.74004]
[1780070059417,31.56,73660.43,2.2,0.01756,2e-05,2.73164]
[1780070059447,31.56,73660.43,2.2,0.01756,2e-05,2.73164]
[1780070065484,31.56,73664.81,2.2,0.01767,2e-05,2.74614]
[1780070068201,31.57,73667.07,2.2,0.01773,2e-05,2.75324]
[1780070069227,31.57,73667.93,2.2,0.01775,2e-05,2.75599]
[1780070069247,31.57,73667.93,2.2,0.01775,2e-05,2.75599]
[1780070070355,31.57,73670.69,2.2,0.01781,2e-05,2.76435]
[1780070070965,31.57,73671.92,2.2,0.01784,2e-05,2.76818]
[1780070071324,31.57,73671.92,2.2,0.01784,2e-05,2.76818]
[1780070072555,31.57,73677.81,2.2,0.01796,2e-05,2.78387]
[1780070073700,31.57,73680.08,2.2,0.01801,2e-05,2.79079]
[1780070074473,31.57,73681.25,2.2,0.01804,2e-05,2.79443]
[1780070074601,31.57,73681.25,2.2,0.01804,2e-05,2.79443]
[1780070080602,31.57,73680.3,2.2,0.01802,2e-05,2.79248]
[1780070081746,31.57,73680.3,2.2,0.01802,2e-05,2.79248]
[1780070082773,31.57,73676.55,2.2,0.01794,2e-05,2.78147]
[1780070089465,31.57,73674.32,2.2,0.0179,2e-05,2.77608]
[1780070089724,31.57,73674.32,2.2,0.0179,2e-05,2.77608]
[1780070089766,31.57,73676.62,2.2,0.01795,2e-05,2.7831]
[1780070090480,31.57,73676.62,2.2,0.01795,2e-05,2.7831]
[1780070091680,31.57,73676.53,2.2,0.01795,2e-05,2.78301]
[1780070096716,31.58,73672.57,2.2,0.01787,2e-05,2.77237]
[1780070099765,31.58,73669.29,2.2,0.0178,2e-05,2.76306]
[1780070100047,31.58,73665.09,2.2,0.01771,2e-05,2.75088]
[1780070100718,31.58,73665.09,2.2,0.01771,2e-05,2.75088]
[1780070101006,31.58,73665.47,2.2,0.01772,2e-05,2.75221]
[1780070106786,31.58,73658.69,2.2,0.01758,2e-05,2.7337]
[1780070111822,31.59,73649.71,2.2,0.0174,2e-05,2.70877]
[1780070115963,31.59,73646.08,2.2,0.01733,2e-05,2.69943]
[1780070116138,31.59,73646.08,2.2,0.01733,2e-05,2.69943]
[1780070116943,31.59,73645.75,2.2,0.01732,2e-05,2.69879]
[1780070117912,31.59,73648.52,2.2,0.01739,2e-05,2.70715]
[1780070123906,31.6,73651.04,2.2,0.01746,2e-05,2.71649]
[1780070128941,31.6,73651.98,2.2,0.01749,2e-05,2.72058]
[1780070133977,31.6,73655.63,2.2,0.01756,2e-05,2.73062]
[1780070138423,31.61,73654.4,2.2,0.01754,2e-05,2.7278]
[1780070138889,31.61,73654.23,2.2,0.01754,2e-05,2.72757]
[1780070140100,31.61,73650.43,2.2,0.01746,2e-05,2.71674]
[1780070140312,31.61,73650.43,2.2,0.01746,2e-05,2.71674]
[1780070145186,31.61,73646.74,2.2,0.01739,2e-05,2.70747]
[1780070146162,31.61,73649.0,2.2,0.01744,2e-05,2.71434]
[1780070152111,31.62,73654.22,2.2,0.01757,2e-05,2.73144]
[1780070153071,31.62,73654.22,2.2,0.01757,2e-05,2.73144]
[1780070154066,31.62,73661.5,2.2,0.01773,2e-05,2.75306]
[1780070159160,31.62,73670.72,2.2,0.01794,2e-05,2.78137]
[1780070164195,31.62,73671.4,2.2,0.01796,2e-05,2.78423]
[1780070166104,31.62,73673.29,2.2,0.01801,2e-05,2.79001]
[1780070167450,31.62,73677.2,2.2,0.0181,2e-05,2.80182]
[1780070167563,31.62,73677.2,2.2,0.0181,2e-05,2.80182]
[1780070167761,31.62,73691.95,2.2,0.01843,2e-05,2.84624]
[1780070168593,31.62,73691.95,2.2,0.01843,2e-05,2.84624]
[1780070168799,31.62,73691.95,2.2,0.01843,2e-05,2.84624]
[1780070169614,31.62,73694.68,2.2,0.01849,2e-05,2.85455]
[1780070172442,31.62,73708.77,2.2,0.01881,2e-05,2.8975]
[1780070174879,31.62,73721.09,2.2,0.0191,2e-05,2.93522]
[1780070175314,31.62,73721.09,2.2,0.0191,2e-05,2.93522]
[1780070175701,31.62,73721.09,2.2,0.0191,2e-05,2.93522]
[1780070176656,31.62,73729.22,2.2,0.01929,2e-05,2.96035]
[1780070182325,31.62,73737.53,2.2,0.01948,2e-05,2.98511]
[1780070187361,31.62,73736.01,2.2,0.01943,2e-05,2.9795]
[1780070192396,31.62,73739.06,2.2,0.01949,2e-05,2.98609]
[1780070197431,31.61,73738.57,2.2,0.01947,2e-05,2.98366]
[1780070202466,31.61,73740.75,2.2,0.01951,2e-05,2.9896]
[1780070206485,31.61,73741.15,2.2,0.01952,2e-05,2.9903]
[1780070206688,31.61,73741.15,2.2,0.01952,2e-05,2.9903]
[1780070207460,31.61,73739.43,2.2,0.01947,2e-05,2.98472]
[1780070207514,31.61,73739.43,2.2,0.01947,2e-05,2.98472]
[1780070213542,31.61,73736.94,2.2,0.01941,2e-05,2.97571]
[1780070215009,31.61,73736.6,2.2,0.0194,2e-05,2.97449]
[1780070215752,31.61,73736.6,2.2,0.0194,2e-05,2.97449]
[1780070221601,31.6,73740.19,2.2,0.01947,2e-05,2.98444]
[1780070224473,31.6,73747.14,2.2,0.01964,2e-05,3.00592]
[1780070225286,31.6,73757.52,2.2,0.01988,2e-05,3.03854]
[1780070225480,31.6,73757.52,2.2,0.01988,2e-05,3.03854]
[1780070226367,31.6,73759.58,2.2,0.01993,2e-05,3.04483]
[1780070230664,31.6,73740.38,2.2,0.01946,2e-05,2.98304]
[1780070235699,31.6,73740.53,2.2,0.01946,2e-05,2.98268]
[1780070240734,31.59,73730.68,2.2,0.01922,2e-05,2.95127]
[1780070241429,31.59,73730.68,2.2,0.01922,2e-05,2.95127]
[1780070242770,31.59,73717.66,2.2,0.01892,2e-05,2.91091]
[1780070248798,31.59,73701.05,2.2,0.01854,2e-05,2.86032]
[1780070253832,31.59,73703.65,2.2,0.01858,2e-05,2.8665]
[1780070258868,31.6,73704.76,2.2,0.01861,2e-05,2.87005]
[1780070263196,31.6,73698.14,2.2,0.01846,2e-05,2.85007]
[1780070263924,31.6,73698.14,2.2,0.01846,2e-05,2.85007]
[1780070266520,31.6,73702.37,2.2,0.01856,2e-05,2.86306]
[1780070267494,31.6,73705.93,2.2,0.01864,2e-05,2.87395]
[1780070272988,31.6,73705.21,2.2,0.01863,2e-05,2.87194]
[1780070278023,31.6,73705.59,2.2,0.01864,2e-05,2.87325]
[1780070282631,31.6,73712.04,2.2,0.01878,2e-05,2.893]
[1780070283485,31.6,73715.27,2.2,0.01886,2e-05,2.90289]
[1780070289106,31.6,73733.96,2.2,0.01929,2e-05,2.95994]
[1780070294141,31.59,73730.22,2.2,0.0192,2e-05,2.94774]
[1780070297223,31.59,73729.24,2.2,0.01917,2e-05,2.94448]
[1780070298218,31.59,73726.9,2.2,0.01912,2e-05,2.93713]
[1780070298589,31.59,73726.9,2.2,0.01912,2e-05,2.93713]
[1780070300826,31.59,73720.47,2.2,0.01897,2e-05,2.9171]
[1780070306226,31.59,73716.92,2.2,0.01888,2e-05,2.90593]
[1780070311261,31.59,73709.31,2.2,0.01869,2e-05,2.88058]
[1780070316297,31.59,73711.5,2.2,0.01874,2e-05,2.88732]
[1780070321332,31.59,73712.98,2.2,0.01878,2e-05,2.89183]
[1780070326367,31.59,73710.91,2.2,0.01873,2e-05,2.88547]
[1780070327747,31.59,73710.91,2.2,0.01873,2e-05,2.88547]
[1780070328794,31.59,73711.51,2.2,0.01874,2e-05,2.8873]
[1780070334425,31.59,73704.35,2.2,0.01858,2e-05,2.86553]
[1780070339461,31.59,73708.31,2.2,0.01867,2e-05,2.87771]
[1780070344380,31.59,73708.84,2.2,0.01868,2e-05,2.87938]
[1780070344723,31.59,73708.84,2.2,0.01868,2e-05,2.87938]
[1780070345178,31.59,73716.12,2.2,0.01885,2e-05,2.90166]
[1780070346862,31.59,73717.82,2.2,0.01889,2e-05,2.90685]
[1780070347860,31.59,73720.12,2.2,0.01894,2e-05,2.91388]
[1780070348141,31.59,73715.87,2.2,0.01884,2e-05,2.90077]
[1780070348817,31.59,73715.87,2.2,0.01884,2e-05,2.90077]
[1780070349860,31.59,73706.75,2.2,0.01863,2e-05,2.87287]
[1780070355573,31.59,73702.6,2.2,0.01854,2e-05,2.8605]
[1780070360608,31.59,73693.05,2.2,0.01833,2e-05,2.83192]
[1780070365643,31.59,73688.16,2.2,0.01822,2e-05,2.81777]
[1780070366248,31.59,73688.16,2.2,0.01822,2e-05,2.81777]
[1780070371923,31.6,73692.26,2.2,0.01832,2e-05,2.83065]
[1780070377728,31.6,73704.31,2.2,0.01858,2e-05,2.86564]
[1780070382763,31.6,73706.87,2.2,0.01864,2e-05,2.87359]
[1780070384789,31.6,73705.58,2.2,0.01861,2e-05,2.86969]
[1780070390820,31.6,73708.26,2.2,0.01868,2e-05,2.87802]
[1780070395855,31.6,73708.43,2.2,0.01868,2e-05,2.87861]
[1780070398152,31.6,73707.2,2.2,0.01865,2e-05,2.87489]
[1780070400634,31.6,73706.19,2.2,0.01863,2e-05,2.87185]
[1780070401423,31.6,73706.19,2.2,0.01863,2e-05,2.87185]
[1780070402908,31.6,73733.86,2.2,0.01927,2e-05,2.95691]
[1780070403187,31.6,73733.86,2.2,0.01927,2e-05,2.95691]
[1780070407288,31.6,73729.23,2.2,0.01916,2e-05,2.94205]
[1780070409269,31.6,73713.73,2.2,0.0188,2e-05,2.89416]
[1780070411707,31.6,73712.23,2.2,0.01876,2e-05,2.88955]
[1780070417008,31.6,73708.75,2.2,0.01868,2e-05,2.87899]
[1780070422044,31.6,73709.65,2.2,0.01871,2e-05,2.88186]
[1780070427079,31.6,73694.42,2.2,0.01836,2e-05,2.83582]
[1780070427459,31.6,73694.42,2.2,0.01836,2e-05,2.83582]
[1780070428417,31.6,73691.44,2.2,0.01829,2e-05,2.82689]
[1780070429960,31.6,73691.48,2.2,0.01829,2e-05,2.82712]
[1780070435140,31.6,73688.35,2.2,0.01822,2e-05,2.81659]
[1780070439042,31.6,73689.23,2.2,0.01824,2e-05,2.8194]
[1780070440187,31.6,73689.48,2.2,0.01825,2e-05,2.82063]
[1780070439892,31.6,73708.58,2.2,0.01868,2e-05,2.87859]
[1780070440516,31.6,73708.58,2.2,0.01868,2e-05,2.87859]
[1780070440862,31.6,73708.58,2.2,0.01868,2e-05,2.87859]
[1780070440924,31.6,73708.58,2.2,0.01868,2e-05,2.87859]
[1780070441009,31.6,73723.47,2.2,0.01903,2e-05,2.92432]
[1780070442593,31.6,73719.34,2.2,0.01893,2e-05,2.91159]
[1780070443669,31.6,73718.35,2.2,0.01891,2e-05,2.90855]
[1780070447883,31.6,73700.45,2.2,0.0185,2e-05,2.85408]
[1780070449257,31.6,73696.68,2.2,0.01842,2e-05,2.84302]
[1780070450676,31.6,73702.3,2.2,0.01855,2e-05,2.86017]
[1780070451315,31.6,73703.24,2.2,0.01857,2e-05,2.86312]
[1780070451715,31.6,73703.24,2.2,0.01857,2e-05,2.86312]
[1780070457994,31.61,73702.18,2.2,0.01855,2e-05,2.86052]
[1780070463361,31.61,73693.57,2.2,0.01836,2e-05,2.83509]
[1780070464984,31.61,73693.57,2.2,0.01836,2e-05,2.83509]
[1780070465992,31.61,73694.09,2.2,0.01837,2e-05,2.83693]
[1780070466643,31.61,73703.1,2.2,0.01858,2e-05,2.86427]
[1780070467773,31.61,73705.4,2.2,0.01863,2e-05,2.87133]
[1780070469055,31.61,73707.61,2.2,0.01868,2e-05,2.87812]
[1780070469067,31.61,73725.95,2.2,0.01911,2e-05,2.9345]
[1780070469339,31.61,73725.95,2.2,0.01911,2e-05,2.9345]
[1780070470127,31.61,73725.95,2.2,0.01911,2e-05,2.9345]
[1780070471163,31.61,73730.77,2.2,0.01922,2e-05,2.9494]
[1780070472208,31.61,73733.2,2.2,0.01927,2e-05,2.95688]
[1780070475370,31.61,73737.42,2.2,0.01937,2e-05,2.9698]
[1780070475422,31.61,73737.42,2.2,0.01937,2e-05,2.9698]
[1780070475894,31.61,73737.42,2.2,0.01937,2e-05,2.9698]
[1780070476302,31.61,73743.73,2.2,0.01952,2e-05,2.98934]
[1780070477317,31.61,73747.3,2.2,0.01961,2e-05,3.00055]
[1780070482905,31.61,73759.15,2.2,0.01988,2e-05,3.03711]
[1780070486227,31.6,73759.9,2.2,0.0199,2e-05,3.03861]
[1780070486343,31.6,73759.9,2.2,0.0199,2e-05,3.03861]
[1780070486954,31.6,73759.9,2.2,0.0199,2e-05,3.03861]
[1780070489233,31.6,73750.11,2.2,0.01965,2e-05,3.00696]
[1780070494581,31.6,73741.4,2.2,0.01943,2e-05,2.97659]
[1780070499616,31.6,73736.33,2.2,0.0193,2e-05,2.96022]
[1780070504651,31.6,73739.17,2.2,0.01937,2e-05,2.96857]
[1780070509686,31.6,73744.05,2.2,0.01948,2e-05,2.98326]
[1780070514722,31.59,73741.57,2.2,0.01941,2e-05,2.97491]
[1780070519758,31.59,73729.53,2.2,0.01913,2e-05,2.93699]
[1780070524794,31.59,73730.89,2.2,0.01916,2e-05,2.94101]
[1780070529829,31.59,73743.16,2.2,0.01944,2e-05,2.97894]
[1780070534864,31.59,73748.97,2.2,0.01958,2e-05,2.99657]
[1780070538892,31.59,73766.21,2.2,0.01999,2e-05,3.05045]
[1780070543929,31.57,73764.5,2.2,0.01988,2e-05,3.03632]
[1780070548964,31.56,73764.66,2.2,0.01986,2e-05,3.03407]
[1780070553999,31.55,73765.81,2.2,0.01986,2e-05,3.03301]
[1780070559037,31.54,73757.26,2.2,0.0196,2e-05,3.0]
[1780070564072,31.53,73751.71,2.2,0.01944,2e-05,2.97801]
[1780070569106,31.52,73741.72,2.2,0.01917,2e-05,2.94335]
[1780070574142,31.52,73733.04,2.2,0.01896,2e-05,2.91523]
[1780070579179,31.52,73724.01,2.2,0.01876,2e-05,2.88823]
[1780070584214,31.53,73725.9,2.2,0.01882,2e-05,2.89672]
[1780070588241,31.53,73709.45,2.2,0.01847,2e-05,2.84961]
[1780070591407,31.54,73700.39,2.2,0.01829,2e-05,2.82588]
[1780070591413,31.54,73700.39,2.2,0.01829,2e-05,2.82588]
[1780070597306,31.55,73695.4,2.2,0.01819,2e-05,2.81192]
[1780070600314,31.55,73695.74,2.2,0.0182,2e-05,2.81331]
[1780070601067,31.55,73699.01,2.2,0.01827,2e-05,2.82331]
[1780070607027,31.55,73698.99,2.2,0.01828,2e-05,2.82404]
[1780070608045,31.55,73698.93,2.2,0.01828,2e-05,2.82417]
[1780070611141,31.55,73708.59,2.2,0.0185,2e-05,2.85362]
[1780070612592,31.55,73718.34,2.2,0.01871,2e-05,2.8815]
[1780070618453,31.55,73722.91,2.2,0.01882,2e-05,2.89576]
[1780070623488,31.55,73729.54,2.2,0.01897,2e-05,2.9163]
[1780070625760,31.55,73731.35,2.2,0.01902,2e-05,2.92188]
[1780070626792,31.55,73732.08,2.2,0.01903,2e-05,2.9241]
[1780070632551,31.55,73740.28,2.2,0.01922,2e-05,2.94918]
[1780070634542,31.55,73739.01,2.2,0.01919,2e-05,2.94518]
[1780070635298,31.55,73739.01,2.2,0.01919,2e-05,2.94518]
[1780070639873,31.55,73733.1,2.2,0.01905,2e-05,2.9268]
[1780070640809,31.55,73738.66,2.2,0.01918,2e-05,2.94405]
[1780070646659,31.55,73745.81,2.2,0.01935,2e-05,2.96594]
[1780070651699,31.55,73743.31,2.2,0.01929,2e-05,2.95779]
[1780070653653,31.55,73741.11,2.2,0.01924,2e-05,2.95087]
[1780070654735,31.55,73734.81,2.2,0.01909,2e-05,2.93124]
[1780070659751,31.55,73736.2,2.2,0.01912,2e-05,2.9354]
[1780070664804,31.55,73736.69,2.2,0.01913,2e-05,2.93678]
[1780070671143,31.55,73737.89,2.2,0.01916,2e-05,2.94032]
[1780070671854,31.55,73739.2,2.2,0.01917,2e-05,2.94231]
[1780070676875,31.55,73761.24,2.2,0.01969,2e-05,3.01072]
[1780070681910,31.54,73772.25,2.2,0.01995,2e-05,3.04481]
[1780070686146,31.54,73773.7,2.2,0.01998,2e-05,3.04876]
[1780070688049,31.54,73775.98,2.2,0.02003,2e-05,3.05558]
[1780070690257,31.54,73774.92,2.2,0.02,2e-05,3.05172]
[1780070691258,31.54,73772.4,2.2,0.01994,2e-05,3.04344]
[1780070697019,31.54,73769.8,2.2,0.01987,2e-05,3.03361]
[1780070702368,31.53,73769.76,2.2,0.01986,2e-05,3.03268]
[1780070703294,31.53,73770.21,2.2,0.01987,2e-05,3.03391]
[1780070707550,31.53,73764.28,2.2,0.01972,2e-05,3.01408]
[1780070708591,31.53,73762.27,2.2,0.01967,2e-05,3.00755]
[1780070712863,31.53,73760.84,2.2,0.01963,2e-05,3.00236]
[1780070714250,31.53,73749.71,2.2,0.01936,2e-05,2.96724]
[1780070720186,31.53,73738.46,2.2,0.01909,2e-05,2.93194]
[1780070725221,31.53,73737.49,2.2,0.01907,2e-05,2.92885]
[1780070730063,31.53,73740.2,2.2,0.01913,2e-05,2.93719]
[1780070730758,31.53,73747.18,2.2,0.0193,2e-05,2.9589]
[1780070736305,31.53,73749.06,2.2,0.01933,2e-05,2.96224]
[1780070741340,31.52,73747.44,2.2,0.01929,2e-05,2.95689]
[1780070744993,31.52,73758.61,2.2,0.01955,2e-05,2.99166]
[1780070747073,31.52,73765.9,2.2,0.01972,2e-05,3.01441]
[1780070748752,31.52,73759.91,2.2,0.01958,2e-05,2.99518]
[1780070749509,31.52,73746.33,2.2,0.01925,2e-05,2.95249]
[1780070755438,31.52,73746.54,2.2,0.01925,2e-05,2.95285]
[1780070760476,31.52,73737.62,2.2,0.01904,2e-05,2.92493]
[1780070762651,31.52,73731.19,2.2,0.01889,2e-05,2.90503]
[1780070763994,31.52,73730.9,2.2,0.01889,2e-05,2.90415]
[1780070769542,31.52,73737.01,2.2,0.01903,2e-05,2.92285]
[1780070774578,31.52,73743.2,2.2,0.01917,2e-05,2.94189]
[1780070777064,31.52,73743.09,2.2,0.01917,2e-05,2.94149]
[1780070777903,31.52,73743.08,2.2,0.01917,2e-05,2.94135]
[1780070783641,31.52,73748.87,2.2,0.0193,2e-05,2.95881]
[1780070785973,31.52,73748.66,2.2,0.01929,2e-05,2.95806]
[1780070791697,31.52,73738.39,2.2,0.01904,2e-05,2.92369]
[1780070796270,31.52,73738.99,2.2,0.01905,2e-05,2.92545]
[1780070796551,31.52,73739.76,2.2,0.01907,2e-05,2.92776]
[1780070797127,31.52,73739.76,2.2,0.01907,2e-05,2.92776]
[1780070797237,31.52,73739.76,2.2,0.01907,2e-05,2.92776]
[1780070802777,31.52,73737.79,2.2,0.01902,2e-05,2.92134]
[1780070807812,31.52,73742.74,2.2,0.01913,2e-05,2.93641]
[1780070812847,31.51,73740.79,2.2,0.01908,2e-05,2.93006]
[1780070817882,31.51,73742.63,2.2,0.01913,2e-05,2.93551]
[1780070820467,31.51,73745.49,2.2,0.01919,2e-05,2.94435]
[1780070820874,31.51,73749.21,2.2,0.01928,2e-05,2.95581]
[1780070821369,31.51,73749.21,2.2,0.01928,2e-05,2.95581]
[1780070826135,31.51,73756.5,2.2,0.01945,2e-05,2.97815]
[1780070831369,31.51,73761.66,2.2,0.01957,2e-05,2.9937]
[1780070831419,31.51,73761.66,2.2,0.01957,2e-05,2.9937]
[1780070831607,31.51,73764.49,2.2,0.01963,2e-05,3.00233]
[1780070832384,31.51,73764.49,2.2,0.01963,2e-05,3.00233]
[1780070832964,31.51,73768.36,2.2,0.01972,2e-05,3.01441]
[1780070838192,31.51,73770.22,2.2,0.01976,2e-05,3.01955]
[1780070838552,31.51,73770.22,2.2,0.01976,2e-05,3.01955]
[1780070839540,31.51,73773.54,2.2,0.01984,2e-05,3.02975]
[1780070847781,31.5,73769.08,2.2,0.01972,2e-05,3.01395]
[1780070848728,31.5,73762.08,2.2,0.01955,2e-05,2.99166]
[1780070851080,31.5,73759.81,2.2,0.01949,2e-05,2.98426]
[1780070856183,31.5,73748.74,2.2,0.01921,2e-05,2.94695]
[1780070861219,31.5,73747.87,2.2,0.01919,2e-05,2.94394]
[1780070864617,31.5,73741.13,2.2,0.01903,2e-05,2.92294]
[1780070865449,31.5,73738.4,2.2,0.01897,2e-05,2.91448]
[1780070865584,31.5,73738.4,2.2,0.01897,2e-05,2.91448]
[1780070871289,31.5,73722.64,2.2,0.01861,2e-05,2.8666]
[1780070876324,31.5,73720.49,2.2,0.01856,2e-05,2.86045]
[1780070881359,31.5,73715.14,2.2,0.01844,2e-05,2.8447]
[1780070882572,31.5,73715.14,2.2,0.01844,2e-05,2.8447]
[1780070883787,31.51,73730.28,2.2,0.0188,2e-05,2.89206]
[1780070884359,31.51,73730.28,2.2,0.0188,2e-05,2.89206]
[1780070885346,31.51,73742.05,2.2,0.01907,2e-05,2.9284]
[1780070887393,31.51,73742.34,2.2,0.01908,2e-05,2.92923]
[1780070887678,31.51,73742.34,2.2,0.01908,2e-05,2.92923]
[1780070888423,31.51,73744.42,2.2,0.01913,2e-05,2.93565]
[1780070890879,31.51,73753.17,2.2,0.01933,2e-05,2.96271]
[1780070891325,31.51,73753.17,2.2,0.01933,2e-05,2.96271]
[1780070892331,31.5,73763.22,2.2,0.01957,2e-05,2.99417]
[1780070892847,31.5,73769.76,2.2,0.01973,2e-05,3.0147]
[1780070898502,31.5,73770.89,2.2,0.01975,2e-05,3.01714]
[1780070900537,31.5,73770.76,2.2,0.01974,2e-05,3.01655]
[1780070900950,31.5,73772.09,2.2,0.01977,2e-05,3.02058]
[1780070901566,31.5,73772.09,2.2,0.01977,2e-05,3.02058]
[1780070907586,31.5,73771.29,2.2,0.01974,2e-05,3.01672]
[1780070909352,31.5,73770.29,2.2,0.01972,2e-05,3.01337]
[1780070910221,31.5,73761.2,2.2,0.0195,2e-05,2.98449]
[1780070910915,31.5,73754.08,2.2,0.01933,2e-05,2.96204]
[1780070915440,31.5,73752.83,2.2,0.01928,2e-05,2.95577]
[1780070915755,31.5,73752.83,2.2,0.01928,2e-05,2.95577]
[1780070916365,31.5,73756.27,2.2,0.01936,2e-05,2.96645]
[1780070916841,31.5,73762.25,2.2,0.01951,2e-05,2.98513]
[1780070918381,31.5,73767.61,2.2,0.01963,2e-05,3.0019]
[1780070918808,31.49,73773.06,2.2,0.01976,2e-05,3.01901]
[1780070919172,31.49,73773.06,2.2,0.01976,2e-05,3.01901]
[1780070919602,31.49,73773.06,2.2,0.01976,2e-05,3.01901]
[1780070920164,31.49,73781.29,2.2,0.01996,2e-05,3.04503]
[1780070920214,31.49,73781.29,2.2,0.01996,2e-05,3.04503]
[1780070922491,31.49,73784.31,2.2,0.02003,2e-05,3.05422]
[1780070922730,31.49,73784.31,2.2,0.02003,2e-05,3.05422]
[1780070923275,31.49,73789.77,2.2,0.02016,2e-05,3.07149]
[1780070923332,31.49,73789.77,2.2,0.02016,2e-05,3.07149]
[1780070928734,31.49,73793.15,2.2,0.02023,2e-05,3.08062]
[1780070932310,31.49,73792.75,2.2,0.02022,2e-05,3.07845]
[1780070932583,31.49,73792.75,2.2,0.02022,2e-05,3.07845]
[1780070933387,31.49,73792.94,2.2,0.02022,2e-05,3.07877]
[1780070934935,31.48,73793.19,2.2,0.02022,2e-05,3.079]
[1780070940818,31.48,73789.06,2.2,0.02011,2e-05,3.06398]
[1780070945853,31.48,73792.11,2.2,0.02017,2e-05,3.07237]
[1780070948919,31.48,73798.39,2.2,0.02032,2e-05,3.09201]
[1780070949075,31.48,73798.39,2.2,0.02032,2e-05,3.09201]
[1780070950159,31.47,73798.48,2.2,0.02032,2e-05,3.09197]
[1780070950973,31.47,73802.29,2.2,0.02041,2e-05,3.10362]
[1780070952075,31.47,73802.4,2.2,0.02041,2e-05,3.10398]
[1780070952456,31.47,73802.4,2.2,0.02041,2e-05,3.10398]
[1780070952891,31.47,73802.43,2.2,0.02041,2e-05,3.10337]
[1780070953250,31.47,73802.43,2.2,0.02041,2e-05,3.10337]
[1780070953292,31.47,73802.43,2.2,0.02041,2e-05,3.10337]
[1780070953340,31.47,73802.43,2.2,0.02041,2e-05,3.10337]
[1780070957668,31.47,73815.93,2.2,0.02074,3e-05,3.14614]
[1780070957992,31.47,73815.73,2.2,0.02072,3e-05,3.14464]
[1780070958668,31.47,73815.73,2.2,0.02072,3e-05,3.14464]
[1780070959902,31.46,73820.84,2.2,0.02085,3e-05,3.16097]
[1780070961446,31.46,73820.76,2.2,0.02084,3e-05,3.1598]
[1780070961498,31.46,73820.76,2.2,0.02084,3e-05,3.1598]
[1780070962288,31.46,73818.77,2.2,0.02079,3e-05,3.15281]
[1780070962319,31.46,73818.77,2.2,0.02079,3e-05,3.15281]
[1780070969026,31.45,73813.37,2.2,0.02063,3e-05,3.13225]
[1780070974340,31.45,73809.74,2.2,0.02051,2e-05,3.11673]
[1780070974927,31.45,73806.18,2.2,0.02042,2e-05,3.10443]
[1780070975943,31.45,73795.52,2.2,0.02015,2e-05,3.06996]
[1780070976019,31.45,73795.52,2.2,0.02015,2e-05,3.06996]
[1780070976794,31.45,73795.52,2.2,0.02015,2e-05,3.06996]
[1780070977275,31.45,73795.99,2.2,0.02016,2e-05,3.07113]
[1780070978044,31.45,73787.24,2.2,0.01994,2e-05,3.04249]
[1780070978394,31.45,73787.24,2.2,0.01994,2e-05,3.04249]
[1780070978702,31.45,73787.24,2.2,0.01994,2e-05,3.04249]
[1780070979643,31.45,73781.35,2.2,0.0198,2e-05,3.02346]
[1780070984117,31.44,73783.12,2.2,0.01984,2e-05,3.02831]
[1780070984573,31.44,73783.12,2.2,0.01984,2e-05,3.02831]
[1780070985102,31.44,73784.69,2.2,0.01987,2e-05,3.03291]
[1780070986524,31.44,73792.25,2.2,0.02005,2e-05,3.05688]
[1780070989711,31.44,73796.32,2.2,0.02015,2e-05,3.06914]
[1780070990625,31.44,73798.27,2.2,0.02019,2e-05,3.07514]
[1780070992810,31.44,73792.38,2.2,0.02004,2e-05,3.05563]
[1780070993012,31.44,73791.52,2.2,0.02002,2e-05,3.05261]
[1780070993954,31.44,73796.47,2.2,0.02014,2e-05,3.06825]
[1780070994855,31.44,73796.47,2.2,0.02014,2e-05,3.06825]
[1780071002850,31.43,73793.87,2.2,0.02006,2e-05,3.05771]
[1780071004060,31.43,73796.53,2.2,0.02012,2e-05,3.06571]
[1780071009314,31.43,73803.21,2.2,0.02027,2e-05,3.0856]
[1780071011402,31.43,73805.15,2.2,0.02032,2e-05,3.09157]
[1780071012238,31.43,73809.44,2.2,0.02042,2e-05,3.10517]
[1780071013943,31.42,73815.92,2.2,0.02058,3e-05,3.12556]
[1780071015561,31.42,73819.1,2.2,0.02066,3e-05,3.13558]
[1780071018433,31.42,73827.05,2.2,0.02085,3e-05,3.16045]
[1780071018919,31.42,73829.34,2.2,0.0209,3e-05,3.16756]
[1780071018946,31.42,73829.34,2.2,0.0209,3e-05,3.16756]
[1780071019488,31.42,73829.34,2.2,0.0209,3e-05,3.16756]
[1780071019587,31.42,73829.34,2.2,0.0209,3e-05,3.16756]
[1780071019653,31.42,73844.67,2.2,0.02129,3e-05,3.21798]
[1780071020063,31.42,73844.67,2.2,0.02129,3e-05,3.21798]
[1780071020545,31.42,73844.67,2.2,0.02129,3e-05,3.21798]
[1780071022684,31.42,73855.05,2.2,0.02155,3e-05,3.25162]
[1780071023148,31.41,73855.82,2.2,0.02156,3e-05,3.25361]
[1780071025114,31.41,73862.67,2.2,0.02174,3e-05,3.27666]
[1780071025204,31.41,73862.67,2.2,0.02174,3e-05,3.27666]
[1780071026995,31.41,73868.39,2.2,0.02189,3e-05,3.29599]
[1780071027516,31.41,73868.39,2.2,0.02189,3e-05,3.29599]
[1780071028083,31.41,73869.26,2.2,0.02191,3e-05,3.29875]
[1780071028961,31.41,73869.26,2.2,0.02191,3e-05,3.29875]
[1780071031607,31.41,73875.39,2.2,0.02208,3e-05,3.31939]
[1780071031699,31.41,73875.39,2.2,0.02208,3e-05,3.31939]
[1780071031978,31.41,73873.25,2.2,0.022,3e-05,3.30974]
[1780071032446,31.41,73873.25,2.2,0.022,3e-05,3.30974]
[1780071034130,31.41,73879.46,2.2,0.02217,3e-05,3.33068]
[1780071034280,31.41,73879.46,2.2,0.02217,3e-05,3.33068]
[1780071034993,31.41,73881.39,2.2,0.02222,3e-05,3.33714]
[1780071041552,31.41,73879.07,2.2,0.02215,3e-05,3.32801]
[1780071046588,31.41,73872.37,2.2,0.02196,3e-05,3.30443]
[1780071047023,31.41,73872.37,2.2,0.02196,3e-05,3.30443]
[1780071048024,31.41,73876.62,2.2,0.02207,3e-05,3.31882]
[1780071053637,31.4,73873.46,2.2,0.02198,3e-05,3.30716]
[1780071058673,31.4,73881.33,2.2,0.02219,3e-05,3.33344]
[1780071061520,31.4,73882.39,2.2,0.02221,3e-05,3.33677]
[1780071063457,31.4,73877.68,2.2,0.02208,3e-05,3.32031]
[1780071066730,31.4,73858.63,2.2,0.02158,3e-05,3.25509]
[1780071067119,31.4,73858.63,2.2,0.02158,3e-05,3.25509]
[1780071068039,31.4,73856.22,2.2,0.02152,3e-05,3.2469]
[1780071068110,31.4,73856.22,2.2,0.02152,3e-05,3.2469]
[1780071069736,31.4,73856.85,2.2,0.02153,3e-05,3.24899]
[1780071075792,31.4,73861.05,2.2,0.02164,3e-05,3.26294]
[1780071077374,31.4,73863.26,2.2,0.0217,3e-05,3.27037]
[1780071078319,31.4,73866.2,2.2,0.02177,3e-05,3.28027]
[1780071083849,31.38,73882.81,2.2,0.02216,3e-05,3.33022]
[1780071085057,31.38,73886.15,2.2,0.02225,3e-05,3.34169]
[1780071085881,31.38,73890.16,2.2,0.02235,3e-05,3.3545]
[1780071087895,31.39,73875.01,2.2,0.02196,3e-05,3.30387]
[1780071092930,31.39,73868.44,2.2,0.02177,3e-05,3.28007]
[1780071097966,31.39,73880.27,2.2,0.02211,3e-05,3.32306]
[1780071102988,31.4,73881.04,2.2,0.02214,3e-05,3.32671]
[1780071108219,31.4,73894.77,2.2,0.02251,3e-05,3.37511]
[1780071114563,31.4,73898.12,2.2,0.0226,3e-05,3.38643]
[1780071120129,31.4,73887.56,2.2,0.02232,3e-05,3.34997]
[1780071125164,31.4,73900.54,2.2,0.02267,3e-05,3.39506]
[1780071130642,31.4,73899.14,2.2,0.02263,3e-05,3.38986]
[1780071136063,31.39,73916.45,2.2,0.02309,3e-05,3.44897]
[1780071138259,31.39,73897.16,2.2,0.02256,3e-05,3.38128]
[1780071143355,31.39,73886.77,2.2,0.02228,3e-05,3.34553]
[1780071146649,31.39,73871.9,2.2,0.02189,3e-05,3.295]
[1780071152830,31.4,73864.79,2.2,0.0217,3e-05,3.26949]
[1780071158406,31.4,73869.68,2.2,0.02183,3e-05,3.28714]
[1780071163445,31.4,73873.1,2.2,0.02193,3e-05,3.29952]
[1780071168639,31.4,73886.78,2.2,0.0223,3e-05,3.3468]
[1780071174522,31.4,73874.92,2.2,0.02199,3e-05,3.30673]
[1780071179559,31.4,73868.46,2.2,0.02182,3e-05,3.2854]
[1780071184719,31.41,73858.3,2.2,0.02156,3e-05,3.25173]
[1780071184804,31.41,73831.65,2.2,0.02088,3e-05,3.16314]
[1780071190098,31.41,73836.86,2.2,0.02102,3e-05,3.18229]
[1780071195530,31.41,73844.16,2.2,0.02122,3e-05,3.20803]
[1780071200714,31.42,73854.11,2.2,0.02149,3e-05,3.24289]
[1780071205749,31.42,73839.67,2.2,0.02113,3e-05,3.19576]
[1780071210784,31.42,73839.96,2.2,0.02115,3e-05,3.19817]
[1780071215819,31.43,73845.75,2.2,0.02129,3e-05,3.21671]
[1780071220854,31.43,73849.47,2.2,0.0214,3e-05,3.23038]
[1780071225889,31.43,73852.97,2.2,0.0215,3e-05,3.24313]
[1780071230924,31.44,73846.61,2.2,0.02134,3e-05,3.22302]
[1780071231201,31.44,73846.61,2.2,0.02134,3e-05,3.22302]
[1780071231930,31.44,73841.86,2.2,0.02122,3e-05,3.20718]
[1780071236966,31.44,73848.38,2.2,0.02139,3e-05,3.22904]
[1780071237154,31.44,73848.38,2.2,0.02139,3e-05,3.22904]
[1780071243008,31.44,73855.49,2.2,0.02157,3e-05,3.25287]
[1780071248048,31.44,73865.17,2.2,0.02182,3e-05,3.28541]
[1780071248508,31.44,73865.17,2.2,0.02182,3e-05,3.28541]
[1780071249044,31.44,73865.17,2.2,0.02182,3e-05,3.28541]
[1780071254089,31.43,73869.4,2.2,0.02193,3e-05,3.29915]
[1780071259126,31.43,73869.38,2.2,0.02193,3e-05,3.29858]
[1780071259176,31.43,73869.38,2.2,0.02193,3e-05,3.29858]
[1780071265168,31.43,73871.11,2.2,0.02197,3e-05,3.30384]
[1780071270207,31.43,73864.74,2.2,0.0218,3e-05,3.28175]
[1780071275242,31.43,73862.1,2.2,0.02171,3e-05,3.2703]
[1780071279574,31.43,73861.83,2.2,0.0217,3e-05,3.26925]
[1780071280956,31.43,73862.13,2.2,0.02171,3e-05,3.27022]
[1780071286319,31.43,73859.77,2.2,0.02164,3e-05,3.26185]
[1780071291354,31.43,73860.19,2.2,0.02165,3e-05,3.26312]
[1780071294644,31.43,73860.26,2.2,0.02166,3e-05,3.26333]
[1780071295234,31.43,73863.15,2.2,0.02173,3e-05,3.27304]
[1780071296853,31.43,73866.97,2.2,0.02183,3e-05,3.28594]
[1780071298794,31.43,73856.74,2.2,0.02156,3e-05,3.25125]
[1780071301811,31.43,73856.72,2.2,0.02156,3e-05,3.25118]
[1780071302935,31.43,73863.3,2.2,0.02173,3e-05,3.27337]
[1780071306508,31.43,73857.06,2.2,0.02157,3e-05,3.25216]
[1780071307260,31.43,73852.82,2.2,0.02146,3e-05,3.23791]
[1780071311771,31.43,73854.68,2.2,0.02151,3e-05,3.24425]
[1780071313058,31.43,73852.98,2.2,0.02146,3e-05,3.23857]
[1780071313762,31.43,73858.16,2.2,0.0216,3e-05,3.25597]
[1780071319924,31.43,73849.58,2.2,0.02138,3e-05,3.22737]
[1780071321693,31.43,73868.94,2.2,0.02188,3e-05,3.29267]
[1780071327364,31.43,73862.01,2.2,0.0217,3e-05,3.26866]
[1780071332404,31.43,73856.24,2.2,0.02153,3e-05,3.24689]
[1780071337616,31.43,73857.69,2.2,0.02157,3e-05,3.2518]
[1780071340383,31.43,73858.8,2.2,0.0216,3e-05,3.25551]
[1780071342461,31.43,73850.5,2.2,0.02138,3e-05,3.22765]
[1780071347613,31.43,73847.97,2.2,0.02132,3e-05,3.21939]
[1780071352962,31.43,73847.79,2.2,0.02132,3e-05,3.21896]
[1780071355488,31.43,73831.98,2.2,0.02091,3e-05,3.16678]
[1780071360844,31.43,73831.38,2.2,0.0209,3e-05,3.16558]
[1780071365879,31.43,73831.17,2.2,0.0209,3e-05,3.16553]
[1780071370914,31.43,73831.32,2.2,0.02091,3e-05,3.16666]
[1780071374023,31.43,73831.86,2.2,0.02093,3e-05,3.16869]
[1780071374097,31.43,73846.88,2.2,0.02131,3e-05,3.21867]
[1780071375053,31.43,73846.88,2.2,0.02131,3e-05,3.21867]
[1780071377828,31.43,73856.0,2.2,0.02155,3e-05,3.24936]
[1780071378686,31.43,73844.57,2.2,0.02126,3e-05,3.21106]
[1780071384021,31.43,73843.28,2.2,0.02122,3e-05,3.20693]
[1780071389052,31.43,73834.97,2.2,0.02101,3e-05,3.17975]
[1780071394087,31.44,73834.15,2.2,0.02098,3e-05,3.17542]
[1780071399122,31.44,73832.79,2.2,0.02095,3e-05,3.17158]
[1780071402479,31.44,73831.73,2.2,0.02093,3e-05,3.16844]
[1780071403855,31.44,73831.51,2.2,0.02092,3e-05,3.16771]
[1780071405138,31.44,73818.08,2.2,0.02059,3e-05,3.12375]
[1780071410210,31.44,73804.18,2.2,0.02025,2e-05,3.08018]
[1780071415245,31.45,73805.17,2.2,0.02029,2e-05,3.08469]
[1780071417182,31.45,73805.25,2.2,0.02029,2e-05,3.0852]
[1780071418428,31.45,73801.25,2.2,0.0202,2e-05,3.07278]
[1780071423651,31.45,73796.34,2.2,0.02009,2e-05,3.0584]
[1780071425325,31.45,73798.37,2.2,0.02014,2e-05,3.06522]
[1780071425777,31.45,73800.85,2.2,0.0202,2e-05,3.07349]
[1780071426323,31.49,73799.85,2.2,0.02029,2e-05,3.08504]
[1780071431359,31.6,73789.21,2.2,0.02039,2e-05,3.09695]
[1780071436397,31.65,73783.17,2.2,0.02039,2e-05,3.09764]
[1780071441437,31.66,73784.39,2.2,0.02048,2e-05,3.10869]
[1780071446596,31.68,73772.54,2.2,0.02023,2e-05,3.07617]
[1780071452515,31.73,73766.22,2.2,0.02024,2e-05,3.07694]
[1780071457550,31.75,73762.83,2.2,0.02022,2e-05,3.07331]
[1780071460818,31.83,73742.66,2.2,0.01996,2e-05,3.03985]
[1780071463331,31.86,73738.72,2.2,0.01998,2e-05,3.04221]
[1780071463373,31.9,73742.15,2.2,0.02019,2e-05,3.06931]
[1780071463434,31.9,73742.15,2.2,0.02019,2e-05,3.06931]
[1780071463465,31.9,73742.15,2.2,0.02019,2e-05,3.06931]
[1780071463593,31.9,73753.33,2.2,0.02046,2e-05,3.105]
[1780071469296,31.92,73753.3,2.2,0.02051,2e-05,3.11038]
[1780071474800,31.94,73748.0,2.2,0.02045,2e-05,3.1032]
[1780071475117,31.94,73748.0,2.2,0.02045,2e-05,3.1032]
[1780071475156,31.94,73747.96,2.2,0.02045,2e-05,3.10307]
[1780071477507,31.95,73741.79,2.2,0.02032,2e-05,3.08643]
[1780071477938,31.95,73741.15,2.2,0.02032,2e-05,3.08623]
[1780071484355,31.97,73745.75,2.2,0.02049,2e-05,3.10789]
[1780071484398,31.97,73745.75,2.2,0.02049,2e-05,3.10789]
[1780071485211,32.0,73741.71,2.2,0.02051,2e-05,3.10979]
[1780071485735,32.0,73741.71,2.2,0.02051,2e-05,3.10979]
[1780071487030,32.0,73735.41,2.2,0.02035,2e-05,3.08982]
[1780071487103,32.0,73735.41,2.2,0.02035,2e-05,3.08982]
[1780071491563,32.0,73720.71,2.2,0.01999,2e-05,3.04258]
[1780071493220,32.0,73714.56,2.2,0.01984,2e-05,3.02296]
[1780071493693,32.0,73703.82,2.2,0.01958,2e-05,2.98899]
[1780071493839,32.0,73703.82,2.2,0.01958,2e-05,2.98899]
[1780071493951,32.0,73703.82,2.2,0.01958,2e-05,2.98899]
[1780071496976,32.0,73699.71,2.2,0.01948,2e-05,2.97589]
[1780071497751,32.0,73707.97,2.2,0.01968,2e-05,3.00135]
[1780071498853,32.0,73714.71,2.2,0.01983,2e-05,3.02217]
[1780071504126,32.0,73714.69,2.2,0.01982,2e-05,3.02078]
[1780071505112,31.99,73715.54,2.2,0.01984,2e-05,3.0229]
[1780071505317,31.99,73715.54,2.2,0.01984,2e-05,3.0229]
[1780071507152,31.99,73710.82,2.2,0.01971,2e-05,3.00561]
[1780071508084,32.0,73711.03,2.2,0.01974,2e-05,3.00944]
[1780071508703,32.0,73705.58,2.2,0.01963,2e-05,2.99557]
[1780071510632,32.01,73697.94,2.2,0.01946,2e-05,2.97331]
[1780071514343,32.0,73699.62,2.2,0.01947,2e-05,2.97421]
[1780071514655,32.0,73702.72,2.2,0.01954,2e-05,2.98362]
[1780071514947,32.0,73702.72,2.2,0.01954,2e-05,2.98362]
[1780071515944,32.0,73711.24,2.2,0.01973,2e-05,3.00809]
[1780071521008,31.99,73698.77,2.2,0.01942,2e-05,2.96801]
[1780071523082,31.99,73696.18,2.2,0.01936,2e-05,2.95984]
[1780071527444,31.99,73695.83,2.2,0.01935,2e-05,2.95812]
[1780071528286,31.99,73695.01,2.2,0.01933,2e-05,2.95544]
[1780071529722,31.98,73688.07,2.2,0.01915,2e-05,2.9313]
[1780071530143,31.98,73688.07,2.2,0.01915,2e-05,2.9313]
[1780071530181,31.98,73670.38,2.2,0.01874,2e-05,2.87751]
[1780071530959,31.98,73670.38,2.2,0.01874,2e-05,2.87751]
[1780071531389,31.98,73670.38,2.2,0.01874,2e-05,2.87751]
[1780071531874,31.98,73668.33,2.2,0.01869,2e-05,2.8712]
[1780071534247,31.98,73670.87,2.2,0.01875,2e-05,2.87885]
[1780071535014,31.98,73672.06,2.2,0.01878,2e-05,2.88243]
[1780071535257,31.98,73672.06,2.2,0.01878,2e-05,2.88243]
[1780071535392,31.98,73672.06,2.2,0.01878,2e-05,2.88243]
[1780071537065,31.98,73675.61,2.2,0.01886,2e-05,2.89312]
[1780071537114,31.98,73675.61,2.2,0.01886,2e-05,2.89312]
[1780071542161,31.98,73677.24,2.2,0.01889,2e-05,2.8973]
[1780071545572,31.98,73676.61,2.2,0.01887,2e-05,2.89504]
[1780071549533,31.98,73679.9,2.2,0.01894,2e-05,2.90479]
[1780071550879,31.98,73683.52,2.2,0.01903,2e-05,2.91574]
[1780071551520,31.98,73683.52,2.2,0.01903,2e-05,2.91574]
[1780071551782,31.98,73692.78,2.2,0.01923,2e-05,2.9431]
[1780071557266,31.98,73680.97,2.2,0.01896,2e-05,2.90629]
[1780071562301,31.97,73679.59,2.2,0.01892,2e-05,2.90165]
[1780071567338,31.97,73660.04,2.2,0.01847,2e-05,2.84248]
[1780071569508,31.97,73661.78,2.2,0.01851,2e-05,2.84772]
[1780071574397,31.98,73641.81,2.2,0.01807,2e-05,2.78903]
[1780071579432,31.98,73651.17,2.2,0.01829,2e-05,2.81714]
[1780071584467,31.98,73653.34,2.2,0.01834,2e-05,2.82385]
[1780071587520,31.98,73650.83,2.2,0.01828,2e-05,2.81648]
[1780071592578,31.98,73660.84,2.2,0.01851,2e-05,2.84655]
[1780071594832,31.98,73656.71,2.2,0.01841,2e-05,2.83422]
[1780071595104,31.98,73656.71,2.2,0.01841,2e-05,2.83422]
[1780071597984,31.98,73649.56,2.2,0.01826,2e-05,2.81307]
[1780071599280,31.98,73649.42,2.2,0.01825,2e-05,2.81272]
[1780071604621,31.98,73643.84,2.2,0.01813,2e-05,2.79667]
[1780071609659,31.99,73636.63,2.2,0.01798,2e-05,2.77599]
[1780071614694,31.99,73636.66,2.2,0.01798,2e-05,2.77676]
[1780071618480,31.99,73644.57,2.2,0.01816,2e-05,2.80034]
[1780071623759,31.99,73655.86,2.2,0.01842,2e-05,2.83434]
[1780071629395,31.99,73641.79,2.2,0.0181,2e-05,2.79285]
[1780071633830,31.99,73626.41,2.2,0.01776,2e-05,2.74653]
[1780071638876,31.99,73623.15,2.2,0.0177,2e-05,2.73805]
[1780071643911,32.0,73624.64,2.2,0.01774,2e-05,2.74342]
[1780071645582,32.0,73624.64,2.2,0.01774,2e-05,2.74342]
[1780071654991,32.0,73634.9,2.2,0.01798,2e-05,2.77552]
[1780071660027,32.01,73630.84,2.2,0.01789,2e-05,2.76442]
[1780071665063,32.01,73638.35,2.2,0.01806,2e-05,2.78723]
[1780071670099,32.01,73645.19,2.2,0.01822,2e-05,2.80792]
[1780071675134,32.01,73647.1,2.2,0.01827,2e-05,2.81397]
[1780071680171,32.01,73650.92,2.2,0.01835,2e-05,2.82566]
[1780071685206,32.01,73650.64,2.2,0.01835,2e-05,2.82514]
[1780071690241,32.01,73648.13,2.2,0.0183,2e-05,2.81803]
[1780071695278,32.01,73645.24,2.2,0.01822,2e-05,2.8079]
[1780071700319,32.01,73646.95,2.2,0.01826,2e-05,2.81348]
[1780071705352,32.02,73642.0,2.2,0.01816,2e-05,2.79933]
[1780071710387,32.02,73637.7,2.2,0.01807,2e-05,2.78725]
[1780071713408,32.02,73659.39,2.2,0.01856,2e-05,2.85206]
[1780071718443,32.02,73647.8,2.2,0.0183,2e-05,2.81768]
[1780071722498,32.02,73647.36,2.2,0.01829,2e-05,2.81662]
[1780071722850,32.02,73647.84,2.2,0.0183,2e-05,2.81822]
[1780071725666,32.02,73646.2,2.2,0.01827,2e-05,2.81352]
[1780071735562,32.02,73647.41,2.2,0.0183,2e-05,2.818]
[1780071740598,32.02,73649.1,2.2,0.01834,2e-05,2.82341]
[1780071745428,32.02,73658.9,2.2,0.01856,2e-05,2.85287]
[1780071750677,32.02,73674.88,2.2,0.01893,2e-05,2.90101]
[1780071755712,32.02,73680.75,2.2,0.01905,2e-05,2.9164]
[1780071760746,32.02,73677.38,2.2,0.01896,2e-05,2.9057]
[1780071765786,32.02,73663.08,2.2,0.01864,2e-05,2.86226]
[1780071771230,32.02,73665.52,2.2,0.01869,2e-05,2.8696]
[1780071774848,32.02,73648.16,2.2,0.0183,2e-05,2.81771]
[1780071777869,32.02,73631.77,2.2,0.01794,2e-05,2.76962]
[1780071782910,32.02,73632.27,2.2,0.01796,2e-05,2.77187]
[1780071787945,32.03,73619.39,2.2,0.01768,2e-05,2.73522]
[1780071792981,32.03,73614.22,2.2,0.01758,2e-05,2.72145]
[1780071795875,32.03,73615.86,2.2,0.01762,2e-05,2.72665]
[1780071797854,32.03,73622.12,2.2,0.01776,2e-05,2.74525]
[1780071803080,32.03,73628.25,2.2,0.0179,2e-05,2.76412]
[1780071804455,32.03,73628.25,2.2,0.0179,2e-05,2.76412]
[1780071805648,32.03,73628.06,2.2,0.01789,2e-05,2.76372]
[1780071809159,32.04,73633.83,2.2,0.01803,2e-05,2.7812]
[1780071809397,32.04,73633.83,2.2,0.01803,2e-05,2.7812]
[1780071810164,32.04,73633.96,2.2,0.01803,2e-05,2.78172]
[1780071811190,32.04,73641.15,2.2,0.01819,2e-05,2.80304]
[1780071817184,32.04,73625.12,2.2,0.01783,2e-05,2.75482]
[1780071822219,32.04,73623.16,2.2,0.0178,2e-05,2.75006]
[1780071827254,32.04,73623.66,2.2,0.01781,2e-05,2.75245]
[1780071832289,32.05,73616.3,2.2,0.01766,2e-05,2.73204]
[1780071836066,32.05,73614.38,2.2,0.01762,2e-05,2.72718]
[1780071837122,32.05,73612.06,2.2,0.01758,2e-05,2.7207]
[1780071842360,32.05,73618.28,2.2,0.01772,2e-05,2.74014]
[1780071846970,32.05,73615.29,2.2,0.01766,2e-05,2.73234]
[1780071847028,32.05,73615.29,2.2,0.01766,2e-05,2.73234]
[1780071847437,32.05,73615.29,2.2,0.01766,2e-05,2.73234]
[1780071847774,32.05,73615.29,2.2,0.01766,2e-05,2.73234]
[1780071848820,32.06,73606.07,2.2,0.01747,2e-05,2.70622]
[1780071852397,32.06,73601.53,2.2,0.01738,2e-05,2.69405]
[1780071852752,32.06,73601.53,2.2,0.01738,2e-05,2.69405]
[1780071853126,32.06,73599.95,2.2,0.01735,2e-05,2.69011]
[1780071853242,32.06,73599.95,2.2,0.01735,2e-05,2.69011]
[1780071856207,32.06,73594.71,2.2,0.01724,2e-05,2.67574]
[1780071856781,32.06,73594.71,2.2,0.01724,2e-05,2.67574]
[1780071858323,32.06,73595.42,2.2,0.01726,2e-05,2.67839]
[1780071858506,32.06,73595.42,2.2,0.01726,2e-05,2.67839]
[1780071863158,32.07,73587.51,2.2,0.01711,2e-05,2.65756]
[1780071863515,32.07,73568.78,2.2,0.01672,2e-05,2.60521]
[1780071864237,32.07,73568.78,2.2,0.01672,2e-05,2.60521]
[1780071864569,32.07,73568.78,2.2,0.01672,2e-05,2.60521]
[1780071864821,32.07,73568.78,2.2,0.01672,2e-05,2.60521]
[1780071865333,32.07,73554.23,2.2,0.01642,2e-05,2.56517]
[1780071866603,32.07,73543.62,2.2,0.01621,2e-05,2.53646]
[1780071867158,32.07,73537.72,2.2,0.0161,2e-05,2.52086]
[1780071868169,32.07,73534.41,2.2,0.01603,2e-05,2.51241]
[1780071868522,32.07,73534.41,2.2,0.01603,2e-05,2.51241]
[1780071868771,32.07,73534.41,2.2,0.01603,2e-05,2.51241]
[1780071869539,32.08,73534.56,2.2,0.01604,2e-05,2.51397]
[1780071870864,32.08,73536.1,2.2,0.01608,2e-05,2.51815]
[1780071878307,32.09,73540.12,2.2,0.01618,2e-05,2.5317]
[1780071883787,32.13,73532.48,2.2,0.01612,2e-05,2.52415]
[1780071885795,32.15,73533.33,2.2,0.01622,2e-05,2.53722]
[1780071891718,32.18,73533.41,2.2,0.01628,2e-05,2.54558]
[1780071896753,32.18,73532.94,2.2,0.01629,2e-05,2.54677]
[1780071901008,32.19,73539.74,2.2,0.01644,2e-05,2.56736]
[1780071901245,32.19,73539.74,2.2,0.01644,2e-05,2.56736]
[1780071901941,32.19,73541.9,2.2,0.01649,2e-05,2.57376]
[1780071903890,32.19,73542.83,2.2,0.01651,2e-05,2.57676]
[1780071907872,32.2,73537.54,2.2,0.01642,2e-05,2.56396]
[1780071907881,32.2,73537.54,2.2,0.01642,2e-05,2.56396]
[1780071908882,32.2,73536.49,2.2,0.0164,2e-05,2.56153]
[1780071913882,32.21,73529.56,2.2,0.01628,2e-05,2.54543]
[1780071918917,32.21,73526.79,2.2,0.01625,2e-05,2.54029]
[1780071920165,32.21,73519.86,2.2,0.01611,2e-05,2.52194]
[1780071920178,32.21,73519.86,2.2,0.01611,2e-05,2.52194]
[1780071920622,32.21,73519.86,2.2,0.01611,2e-05,2.52194]
[1780071920916,32.21,73519.86,2.2,0.01611,2e-05,2.52194]
[1780071921422,32.21,73516.99,2.2,0.01606,2e-05,2.51469]
[1780071921424,32.21,73516.99,2.2,0.01606,2e-05,2.51469]
[1780071922349,32.22,73515.5,2.2,0.01603,2e-05,2.51119]
[1780071927982,32.23,73507.56,2.2,0.0159,2e-05,2.49319]
[1780071932215,32.23,73512.79,2.2,0.016,2e-05,2.50711]
[1780071932567,32.23,73512.79,2.2,0.016,2e-05,2.50711]
[1780071932971,32.23,73514.17,2.2,0.01604,2e-05,2.51137]
[1780071934656,32.23,73521.39,2.2,0.01618,2e-05,2.53147]
[1780071939092,32.25,73497.62,2.2,0.01577,2e-05,2.47531]
[1780071944127,32.34,73491.5,2.2,0.01587,2e-05,2.48784]
[1780071947131,32.37,73491.47,2.2,0.01595,2e-05,2.49858]
[1780071952183,32.37,73489.92,2.2,0.01594,2e-05,2.4976]
[1780071955058,32.42,73494.4,2.2,0.01614,2e-05,2.52475]
[1780071956056,32.42,73494.27,2.2,0.01614,2e-05,2.5244]
[1780071961232,32.48,73483.01,2.2,0.01609,2e-05,2.51738]
[1780071964277,32.52,73473.83,2.2,0.01601,2e-05,2.5071]
[1780071969316,32.57,73463.71,2.2,0.01594,2e-05,2.49679]
[1780071974521,32.57,73464.98,2.2,0.01598,2e-05,2.50219]
[1780071977619,32.58,73471.18,2.2,0.01611,2e-05,2.52021]
[1780071978627,32.58,73471.18,2.2,0.01612,2e-05,2.52067]
[1780071979101,32.58,73476.31,2.2,0.01622,2e-05,2.53492]
[1780071980786,32.58,73480.8,2.2,0.01631,2e-05,2.54747]
[1780071984187,32.59,73486.97,2.2,0.01645,2e-05,2.5662]
[1780071985824,32.59,73487.72,2.2,0.01647,2e-05,2.56824]
[1780071988367,32.59,73484.56,2.2,0.01641,2e-05,2.56078]
[1780071988743,32.59,73484.56,2.2,0.01641,2e-05,2.56078]
[1780071988820,32.59,73468.57,2.2,0.0161,2e-05,2.5185]
[1780071989777,32.59,73468.57,2.2,0.0161,2e-05,2.5185]
[1780071993794,32.6,73467.05,2.2,0.01607,2e-05,2.51393]
[1780071999725,32.6,73465.69,2.2,0.01606,2e-05,2.51309]
[1780072000682,32.6,73473.66,2.2,0.01622,2e-05,2.53493]
[1780072003614,32.61,73479.09,2.2,0.01634,2e-05,2.5508]
[1780072003634,32.61,73479.09,2.2,0.01634,2e-05,2.5508]
[1780072005074,32.61,73498.52,2.2,0.01675,2e-05,2.60585]
[1780072005512,32.61,73498.52,2.2,0.01675,2e-05,2.60585]
[1780072005595,32.61,73498.52,2.2,0.01675,2e-05,2.60585]
[1780072006154,32.61,73500.98,2.2,0.0168,2e-05,2.61262]
[1780072007264,32.61,73504.07,2.2,0.01686,2e-05,2.62144]
[1780072009047,32.61,73502.26,2.2,0.01683,2e-05,2.61671]
[1780072009059,32.61,73502.26,2.2,0.01683,2e-05,2.61671]
[1780072009321,32.62,73500.17,2.2,0.01679,2e-05,2.61124]
[1780072010199,32.62,73500.9,2.2,0.01681,2e-05,2.61354]
[1780072015649,32.62,73507.21,2.2,0.01695,2e-05,2.63269]
[1780072020685,32.62,73512.04,2.2,0.01706,2e-05,2.64733]
[1780072025719,32.63,73519.65,2.2,0.01722,2e-05,2.66964]
[1780072026260,32.63,73519.65,2.2,0.01722,2e-05,2.66964]
[1780072031762,32.63,73522.17,2.2,0.01728,2e-05,2.6778]
[1780072036850,32.63,73521.74,2.2,0.01728,2e-05,2.67727]
[1780072039850,32.63,73512.89,2.2,0.0171,2e-05,2.65305]
[1780072040817,32.63,73510.45,2.2,0.01705,2e-05,2.64667]
[1780072043068,32.64,73510.68,2.2,0.01706,2e-05,2.64753]
[1780072044134,32.64,73518.57,2.2,0.01723,2e-05,2.6702]
[1780072046131,32.64,73530.01,2.2,0.01747,2e-05,2.70255]
[1780072046313,32.64,73530.01,2.2,0.01747,2e-05,2.70255]
[1780072046736,32.64,73530.01,2.2,0.01747,2e-05,2.70255]
[1780072047114,32.64,73537.7,2.2,0.01763,2e-05,2.72451]
[1780072047674,32.64,73537.7,2.2,0.01763,2e-05,2.72451]
[1780072048712,32.64,73535.77,2.2,0.01759,2e-05,2.71924]
[1780072049112,32.64,73535.93,2.2,0.0176,2e-05,2.71979]
[1780072050681,32.64,73536.27,2.2,0.01761,2e-05,2.72085]
[1780072055929,32.64,73533.09,2.2,0.01753,2e-05,2.71049]
[1780072060965,32.64,73534.96,2.2,0.01758,2e-05,2.71634]
[1780072066000,32.64,73535.7,2.2,0.01759,2e-05,2.7189]
[1780072071037,32.64,73527.19,2.2,0.01742,2e-05,2.69543]
[1780072076072,32.65,73526.92,2.2,0.01742,2e-05,2.69535]
[1780072081107,32.65,73525.73,2.2,0.0174,2e-05,2.69269]
[1780072086142,32.65,73524.95,2.2,0.01739,2e-05,2.69122]
[1780072087817,32.65,73524.95,2.2,0.01739,2e-05,2.69122]
[1780072087835,32.65,73524.95,2.2,0.01739,2e-05,2.69122]
[1780072088305,32.65,73524.82,2.2,0.01739,2e-05,2.691]
[1780072088568,32.65,73524.82,2.2,0.01739,2e-05,2.691]
[1780072088591,32.65,73508.72,2.2,0.01705,2e-05,2.64612]
[1780072089532,32.65,73508.72,2.2,0.01705,2e-05,2.64612]
[1780072095205,32.66,73512.57,2.2,0.01714,2e-05,2.65836]
[1780072098186,32.66,73506.6,2.2,0.01702,2e-05,2.64196]
[1780072098568,32.66,73503.54,2.2,0.01696,2e-05,2.63371]
[1780072099062,32.66,73503.54,2.2,0.01696,2e-05,2.63371]
[1780072099470,32.66,73505.6,2.2,0.01701,2e-05,2.6399]
[1780072099817,32.66,73505.6,2.2,0.01701,2e-05,2.6399]
[1780072100464,32.66,73515.46,2.2,0.01721,2e-05,2.66736]
[1780072106295,32.66,73509.55,2.2,0.0171,2e-05,2.65226]
[1780072111141,32.66,73510.6,2.2,0.01712,2e-05,2.65582]
[1780072116874,32.67,73521.3,2.2,0.01734,2e-05,2.68492]
[1780072117552,32.67,73520.98,2.2,0.01734,2e-05,2.68417]
[1780072123367,32.67,73534.86,2.2,0.01764,2e-05,2.72398]
[1780072124357,32.67,73538.71,2.2,0.01772,2e-05,2.73501]
[1780072126160,32.67,73544.91,2.2,0.01785,2e-05,2.75279]
[1780072127387,32.67,73554.21,2.2,0.01805,2e-05,2.77957]
[1780072131445,32.67,73557.08,2.2,0.01811,2e-05,2.78778]
[1780072132397,32.67,73551.82,2.2,0.018,2e-05,2.77258]
[1780072134359,32.67,73545.48,2.2,0.01786,2e-05,2.7544]
[1780072140554,32.67,73549.25,2.2,0.01795,2e-05,2.76537]
[1780072143235,32.67,73549.86,2.2,0.01796,2e-05,2.76716]
[1780072143274,32.67,73549.86,2.2,0.01796,2e-05,2.76716]
[1780072143884,32.67,73549.86,2.2,0.01796,2e-05,2.76716]
[1780072144138,32.67,73549.86,2.2,0.01796,2e-05,2.76716]
[1780072144237,32.67,73558.51,2.2,0.01815,2e-05,2.7921]
[1780072147439,32.67,73567.11,2.2,0.01833,2e-05,2.81699]
[1780072150791,32.67,73568.61,2.2,0.01837,2e-05,2.82113]
[1780072151059,32.67,73568.61,2.2,0.01837,2e-05,2.82113]
[1780072151548,32.67,73565.47,2.2,0.0183,2e-05,2.81185]
[1780072152783,32.67,73562.35,2.2,0.01823,2e-05,2.80278]
[1780072158693,32.67,73554.53,2.2,0.01806,2e-05,2.77995]
[1780072163729,32.67,73542.4,2.2,0.0178,2e-05,2.74523]
[1780072168764,32.67,73549.13,2.2,0.01794,2e-05,2.76471]
[1780072173799,32.67,73552.78,2.2,0.01801,2e-05,2.77331]
[1780072178834,32.67,73552.16,2.2,0.018,2e-05,2.77161]
[1780072183869,32.67,73555.42,2.2,0.01807,2e-05,2.78109]
[1780072188904,32.67,73555.81,2.2,0.01808,2e-05,2.78224]
[1780072193939,32.67,73555.61,2.2,0.01807,2e-05,2.78167]
[1780072198974,32.67,73550.56,2.2,0.01796,2e-05,2.7672]
[1780072200615,32.67,73550.56,2.2,0.01796,2e-05,2.7672]
[1780072201885,32.67,73545.82,2.2,0.01786,2e-05,2.75366]
[1780072203107,32.67,73544.24,2.2,0.01783,2e-05,2.74916]
[1780072203284,32.67,73544.16,2.2,0.01783,2e-05,2.74905]
[1780072209052,32.67,73543.84,2.2,0.01782,2e-05,2.74856]
[1780072211048,32.67,73544.13,2.2,0.01783,2e-05,2.74945]
[1780072211552,32.67,73547.14,2.2,0.01789,2e-05,2.75808]
[1780072212010,32.67,73547.14,2.2,0.01789,2e-05,2.75808]
[1780072213011,32.67,73555.02,2.2,0.01807,2e-05,2.78087]
[1780072216708,32.67,73567.29,2.2,0.01833,2e-05,2.81646]
[1780072221908,32.67,73575.01,2.2,0.0185,2e-05,2.83867]
[1780072222730,32.67,73579.43,2.2,0.0186,2e-05,2.85165]
[1780072223867,32.67,73573.48,2.2,0.01847,2e-05,2.834]
[1780072224211,32.67,73573.48,2.2,0.01847,2e-05,2.834]
[1780072224844,32.67,73576.34,2.2,0.01853,2e-05,2.84231]
[1780072225811,32.67,73580.55,2.2,0.01862,2e-05,2.85459]
[1780072231213,32.67,73582.02,2.2,0.01864,2e-05,2.8562]
[1780072232731,32.67,73582.55,2.2,0.01865,2e-05,2.85765]
[1780072233131,32.67,73582.55,2.2,0.01865,2e-05,2.85765]
[1780072233828,32.67,73591.0,2.2,0.01884,2e-05,2.88251]
[1780072237937,32.67,73600.47,2.2,0.01904,2e-05,2.90996]
[1780072239006,32.66,73605.66,2.2,0.01916,2e-05,2.92528]
[1780072240516,32.66,73608.28,2.2,0.01922,2e-05,2.93267]
[1780072240831,32.66,73608.28,2.2,0.01922,2e-05,2.93267]
[1780072241104,32.66,73608.28,2.2,0.01922,2e-05,2.93267]
[1780072241553,32.66,73617.57,2.2,0.01943,2e-05,2.96044]
[1780072241786,32.66,73617.57,2.2,0.01943,2e-05,2.96044]
[1780072242528,32.66,73619.28,2.2,0.01946,2e-05,2.96533]
[1780072245910,32.66,73616.6,2.2,0.0194,2e-05,2.95659]
[1780072246202,32.66,73616.6,2.2,0.0194,2e-05,2.95659]
[1780072246815,32.66,73614.22,2.2,0.01934,2e-05,2.94882]
[1780072248642,32.66,73619.81,2.2,0.01947,2e-05,2.96542]
[1780072250059,32.66,73618.19,2.2,0.01943,2e-05,2.96019]
[1780072251067,32.66,73615.21,2.2,0.01935,2e-05,2.95088]
[1780072257009,32.65,73606.0,2.2,0.01913,2e-05,2.92164]
[1780072262445,32.65,73611.09,2.2,0.01923,2e-05,2.93517]
[1780072267480,32.65,73604.49,2.2,0.01907,2e-05,2.91415]
[1780072268879,32.65,73604.49,2.2,0.01907,2e-05,2.91415]
[1780072269879,32.64,73605.43,2.2,0.01909,2e-05,2.91673]
[1780072270004,32.64,73605.43,2.2,0.01909,2e-05,2.91673]
[1780072270057,32.64,73621.41,2.2,0.01946,2e-05,2.96466]
[1780072271440,32.64,73627.15,2.2,0.01959,2e-05,2.98179]
[1780072277006,32.64,73632.34,2.2,0.0197,2e-05,2.99587]
[1780072277030,32.64,73632.34,2.2,0.0197,2e-05,2.99587]
[1780072277069,32.64,73617.56,2.2,0.01935,2e-05,2.95056]
[1780072278362,32.64,73617.56,2.2,0.01935,2e-05,2.95056]
[1780072278775,32.64,73603.2,2.2,0.01902,2e-05,2.9071]
[1780072278909,32.64,73603.2,2.2,0.01902,2e-05,2.9071]
[1780072279061,32.64,73603.2,2.2,0.01902,2e-05,2.9071]
[1780072279486,32.64,73600.58,2.2,0.01896,2e-05,2.89906]
[1780072280569,32.64,73606.42,2.2,0.01909,2e-05,2.91631]
[1780072286617,32.63,73605.34,2.2,0.01905,2e-05,2.91136]
[1780072289703,32.63,73604.05,2.2,0.01902,2e-05,2.90706]
[1780072289832,32.63,73604.05,2.2,0.01902,2e-05,2.90706]
[1780072290338,32.63,73604.05,2.2,0.01902,2e-05,2.90706]
[1780072290355,32.63,73604.05,2.2,0.01902,2e-05,2.90706]
[1780072290659,32.63,73606.09,2.2,0.01906,2e-05,2.91294]
[1780072291626,32.63,73611.24,2.2,0.01918,2e-05,2.92815]
[1780072291991,32.63,73611.24,2.2,0.01918,2e-05,2.92815]
[1780072292685,32.63,73611.07,2.2,0.01916,2e-05,2.92533]
[1780072293026,32.63,73611.07,2.2,0.01916,2e-05,2.92533]
[1780072293081,32.63,73658.97,2.2,0.02028,2e-05,3.07165]
[1780072293476,32.63,73658.97,2.2,0.02028,2e-05,3.07165]
[1780072293991,32.63,73658.97,2.2,0.02028,2e-05,3.07165]
[1780072294232,32.63,73658.97,2.2,0.02028,2e-05,3.07165]
[1780072294281,32.62,73703.99,2.2,0.02134,3e-05,3.20921]
[1780072294999,32.62,73703.99,2.2,0.02134,3e-05,3.20921]
[1780072295240,32.62,73703.99,2.2,0.02134,3e-05,3.20921]
[1780072295242,32.61,73720.62,2.2,0.02175,3e-05,3.26219]
[1780072295621,32.61,73720.62,2.2,0.02175,3e-05,3.26219]
[1780072296231,32.61,73720.62,2.2,0.02175,3e-05,3.26219]
[1780072297890,32.61,73712.5,2.2,0.02153,3e-05,3.23325]
[1780072297935,32.61,73712.5,2.2,0.02153,3e-05,3.23325]
[1780072298403,32.61,73712.5,2.2,0.02153,3e-05,3.23325]
[1780072300062,32.6,73712.71,2.2,0.02152,3e-05,3.23232]
[1780072300140,32.6,73687.35,2.2,0.02088,2e-05,3.15013]
[1780072300769,32.6,73687.35,2.2,0.02088,2e-05,3.15013]
[1780072302228,32.6,73678.38,2.2,0.02066,2e-05,3.12107]
[1780072303826,32.6,73682.49,2.2,0.02075,2e-05,3.13287]
[1780072304648,32.59,73686.34,2.2,0.02083,2e-05,3.14385]
[1780072305165,32.59,73686.34,2.2,0.02083,2e-05,3.14385]
[1780072305478,32.59,73690.39,2.2,0.02093,2e-05,3.15672]
[1780072306827,32.59,73696.87,2.2,0.02109,2e-05,3.17677]
[1780072307911,32.59,73697.37,2.2,0.0211,2e-05,3.17769]
[1780072308191,32.59,73697.37,2.2,0.0211,2e-05,3.17769]
[1780072308896,32.59,73698.09,2.2,0.02111,2e-05,3.17931]
[1780072312868,32.58,73719.41,2.2,0.02161,3e-05,3.24447]
[1780072313641,32.58,73719.41,2.2,0.02161,3e-05,3.24447]
[1780072314615,32.58,73717.45,2.2,0.02155,3e-05,3.23654]
[1780072319199,32.57,73717.27,2.2,0.02153,3e-05,3.23367]
[1780072320633,32.57,73720.08,2.2,0.02159,3e-05,3.2413]
[1780072321959,32.56,73728.24,2.2,0.02179,3e-05,3.26714]
[1780072322026,32.56,73752.56,2.2,0.02241,3e-05,3.34657]
[1780072322982,32.56,73752.56,2.2,0.02241,3e-05,3.34657]
[1780072323293,32.56,73752.56,2.2,0.02241,3e-05,3.34657]
[1780072323448,32.56,73752.56,2.2,0.02241,3e-05,3.34657]
[1780072323360,32.56,73775.11,2.2,0.023,3e-05,3.42131]
[1780072324696,32.56,73783.96,2.2,0.02322,3e-05,3.45026]
[1780072324779,32.56,73783.96,2.2,0.02322,3e-05,3.45026]
[1780072324913,32.56,73783.96,2.2,0.02322,3e-05,3.45026]
[1780072325583,32.55,73791.51,2.2,0.02342,3e-05,3.4749]
[1780072325774,32.55,73791.51,2.2,0.02342,3e-05,3.4749]
[1780072326399,32.55,73791.51,2.2,0.02342,3e-05,3.4749]
[1780072326604,32.55,73800.9,2.2,0.02366,3e-05,3.50539]
[1780072327001,32.55,73800.9,2.2,0.02366,3e-05,3.50539]
[1780072329282,32.55,73787.05,2.2,0.02327,3e-05,3.45669]
[1780072331113,32.54,73782.98,2.2,0.02315,3e-05,3.44051]
[1780072332403,32.54,73776.35,2.2,0.02296,3e-05,3.41688]
[1780072333497,32.51,73773.96,2.2,0.0228,3e-05,3.39692]
[1780072334222,32.51,73773.96,2.2,0.0228,3e-05,3.39692]
[1780072336770,32.46,73775.76,2.2,0.02268,3e-05,3.38135]
[1780072337660,32.46,73787.11,2.2,0.02297,3e-05,3.4187]
[1780072339343,32.46,73794.05,2.2,0.02315,3e-05,3.44129]
[1780072343443,32.33,73799.84,2.2,0.02289,3e-05,3.4086]
[1780072343972,32.33,73799.84,2.2,0.02289,3e-05,3.4086]
[1780072344484,32.31,73810.73,2.2,0.0231,3e-05,3.43587]
[1780072344606,32.31,73810.73,2.2,0.0231,3e-05,3.43587]
[1780072345732,32.31,73806.27,2.2,0.02297,3e-05,3.41962]
[1780072350430,32.29,73792.98,2.2,0.02256,3e-05,3.36771]
[1780072351493,32.29,73794.01,2.2,0.02259,3e-05,3.37118]
[1780072353470,32.28,73786.88,2.2,0.02234,3e-05,3.33908]
[1780072353592,32.27,73784.98,2.2,0.02227,3e-05,3.33012]
[1780072353959,32.27,73784.98,2.2,0.02227,3e-05,3.33012]
[1780072354194,32.27,73784.98,2.2,0.02227,3e-05,3.33012]
[1780072354395,32.27,73784.98,2.2,0.02227,3e-05,3.33012]
[1780072355171,32.27,73794.89,2.2,0.02253,3e-05,3.36319]
[1780072356504,32.27,73796.49,2.2,0.02256,3e-05,3.36675]
[1780072356548,32.27,73796.49,2.2,0.02256,3e-05,3.36675]
[1780072356789,32.27,73796.49,2.2,0.02256,3e-05,3.36675]
[1780072357529,32.26,73798.76,2.2,0.0226,3e-05,3.37252]
[1780072358523,32.26,73799.42,2.2,0.02262,3e-05,3.37475]
[1780072360260,32.24,73799.57,2.2,0.02255,3e-05,3.36572]
[1780072365316,32.19,73791.27,2.2,0.02216,3e-05,3.3158]
[1780072370354,32.18,73778.53,2.2,0.02179,3e-05,3.26855]
[1780072374317,32.17,73788.71,2.2,0.02203,3e-05,3.30006]
[1780072374935,32.17,73794.61,2.2,0.02218,3e-05,3.31896]
[1780072375090,32.17,73794.61,2.2,0.02218,3e-05,3.31896]
[1780072376406,32.17,73799.9,2.2,0.02231,3e-05,3.33586]
[1780072381859,32.15,73808.45,2.2,0.02249,3e-05,3.35928]
[1780072383622,32.13,73813.09,2.2,0.02254,3e-05,3.36484]
[1780072384774,32.11,73814.74,2.2,0.02251,3e-05,3.36126]
[1780072385054,32.11,73814.74,2.2,0.02251,3e-05,3.36126]
[1780072385825,32.09,73815.94,2.2,0.02247,3e-05,3.35625]
[1780072386811,32.07,73815.47,2.2,0.02238,3e-05,3.34569]
[1780072393041,31.99,73801.11,2.2,0.02174,3e-05,3.2631]
[1780072399397,31.98,73793.16,2.2,0.0215,3e-05,3.23267]
[1780072399641,31.97,73795.53,2.2,0.02155,3e-05,3.23915]
[1780072400537,31.97,73793.92,2.2,0.02151,3e-05,3.23383]
[1780072402855,31.97,73808.0,2.2,0.02186,3e-05,3.27923]
[1780072403398,31.97,73808.0,2.2,0.02186,3e-05,3.27923]
[1780072403803,31.97,73817.21,2.2,0.02209,3e-05,3.30852]
[1780072406124,31.96,73827.56,2.2,0.02235,3e-05,3.34258]
[1780072406993,31.96,73831.13,2.2,0.02244,3e-05,3.35382]
[1780072407006,31.96,73831.13,2.2,0.02244,3e-05,3.35382]
[1780072408164,31.96,73831.76,2.2,0.02245,3e-05,3.35507]
[1780072408242,31.96,73831.76,2.2,0.02245,3e-05,3.35507]
[1780072409202,31.96,73840.92,2.2,0.02269,3e-05,3.38539]
[1780072409903,31.96,73844.66,2.2,0.02278,3e-05,3.39725]
[1780072411023,31.95,73853.74,2.2,0.02302,3e-05,3.42751]
[1780072412148,31.93,73859.05,2.2,0.02307,3e-05,3.43347]
[1780072413036,31.91,73863.06,2.2,0.0231,3e-05,3.43712]
[1780072414362,31.88,73863.94,2.2,0.02304,3e-05,3.42994]
[1780072414561,31.84,73860.0,2.2,0.02278,3e-05,3.39664]
[1780072415396,31.84,73860.0,2.2,0.02278,3e-05,3.39664]
[1780072420727,31.73,73859.9,2.2,0.02241,3e-05,3.3509]
[1780072422625,31.73,73861.68,2.2,0.02245,3e-05,3.35613]
[1780072424181,31.71,73858.05,2.2,0.02229,3e-05,3.33516]
[1780072425677,31.71,73855.24,2.2,0.0222,3e-05,3.32396]
[1780072426066,31.71,73855.24,2.2,0.0222,3e-05,3.32396]
[1780072426532,31.71,73855.24,2.2,0.0222,3e-05,3.32396]
[1780072426616,31.7,73859.74,2.2,0.02231,3e-05,3.33848]
[1780072431804,31.69,73857.56,2.2,0.02222,3e-05,3.32611]
[1780072435424,31.67,73856.9,2.2,0.02213,3e-05,3.31511]
[1780072436211,31.64,73856.85,2.2,0.02201,3e-05,3.29962]
[1780072436391,31.64,73856.85,2.2,0.02201,3e-05,3.29962]
[1780072437838,31.62,73870.02,2.2,0.02229,3e-05,3.3363]
[1780072439929,31.58,73870.04,2.2,0.02217,3e-05,3.32042]
[1780072440042,31.58,73870.04,2.2,0.02217,3e-05,3.32042]
[1780072440808,31.56,73874.57,2.2,0.02223,3e-05,3.32815]
[1780072441166,31.56,73874.57,2.2,0.02223,3e-05,3.32815]
[1780072441652,31.54,73888.2,2.2,0.02253,3e-05,3.36706]
[1780072441763,31.54,73888.2,2.2,0.02253,3e-05,3.36706]
[1780072442112,31.54,73888.2,2.2,0.02253,3e-05,3.36706]
[1780072442614,31.52,73890.42,2.2,0.02252,3e-05,3.3662]
[1780072444012,31.51,73895.95,2.2,0.02261,3e-05,3.37681]
[1780072444841,31.5,73902.97,2.2,0.02279,3e-05,3.40029]
[1780072445981,31.46,73906.31,2.2,0.02274,3e-05,3.39379]
[1780072446560,31.46,73929.87,2.2,0.02339,3e-05,3.47643]
[1780072446689,31.46,73929.87,2.2,0.02339,3e-05,3.47643]
[1780072447300,31.46,73929.87,2.2,0.02339,3e-05,3.47643]
[1780072448085,31.44,73936.49,2.2,0.02349,3e-05,3.48954]
[1780072448243,31.44,73936.49,2.2,0.02349,3e-05,3.48954]
[1780072449822,31.41,73953.84,2.2,0.02388,3e-05,3.53979]
[1780072451438,31.41,73953.04,2.2,0.02385,3e-05,3.53577]
[1780072452136,31.36,73947.27,2.2,0.02351,3e-05,3.49297]
[1780072453650,31.34,73941.68,2.2,0.02327,3e-05,3.46293]
[1780072456119,31.29,73956.25,2.2,0.02352,3e-05,3.49404]
[1780072456561,31.29,73956.25,2.2,0.02352,3e-05,3.49404]
[1780072456725,31.27,73959.27,2.2,0.02352,3e-05,3.49426]
[1780072457512,31.22,73961.67,2.2,0.02344,3e-05,3.48407]
[1780072458279,31.22,73961.67,2.2,0.02344,3e-05,3.48407]
[1780072460811,31.2,73951.01,2.2,0.02307,3e-05,3.43724]
[1780072462779,31.19,73949.08,2.2,0.02295,3e-05,3.42315]
[1780072467846,31.17,73967.11,2.2,0.02338,3e-05,3.47754]
[1780072469835,31.16,73969.37,2.2,0.02342,3e-05,3.4823]
[1780072471662,31.14,73948.28,2.2,0.02276,3e-05,3.39775]
[1780072473562,31.13,73943.57,2.2,0.02257,3e-05,3.3747]
[1780072474806,31.12,73943.38,2.2,0.02256,3e-05,3.37282]
[1780072479236,31.12,73924.5,2.2,0.02204,3e-05,3.30574]
[1780072480692,31.12,73909.51,2.2,0.02163,3e-05,3.25347]
[1780072483880,31.12,73921.32,2.2,0.02193,3e-05,3.29264]
[1780072484759,31.12,73920.67,2.2,0.02191,3e-05,3.28994]
[1780072488042,31.11,73919.25,2.2,0.02187,3e-05,3.2839]
[1780072489943,31.11,73936.88,2.2,0.02234,3e-05,3.34495]
[1780072491118,31.12,73937.21,2.2,0.02236,3e-05,3.34739]
[1780072492267,31.11,73958.75,2.2,0.02292,3e-05,3.41847]
[1780072492899,31.11,73958.75,2.2,0.02292,3e-05,3.41847]
[1780072498666,31.2,73966.9,2.2,0.02346,3e-05,3.48716]
[1780072500257,31.24,73966.31,2.2,0.02359,3e-05,3.50322]
[1780072502460,31.25,73946.54,2.2,0.02309,3e-05,3.43983]
[1780072507726,31.25,73952.75,2.2,0.02326,3e-05,3.46139]
[1780072509793,31.25,73953.65,2.2,0.02328,3e-05,3.46439]
[1780072509859,31.25,73953.65,2.2,0.02328,3e-05,3.46439]
[1780072510828,31.25,73960.28,2.2,0.02347,3e-05,3.48798]
[1780072516140,31.26,73961.61,2.2,0.02354,3e-05,3.49629]
[1780072518475,31.28,73959.84,2.2,0.02356,3e-05,3.4994]
[1780072522008,31.28,73944.31,2.2,0.02314,3e-05,3.4456]
[1780072523710,31.28,73936.77,2.2,0.02293,3e-05,3.41896]
[1780072524782,31.28,73932.69,2.2,0.02281,3e-05,3.40395]
[1780072529532,31.28,73951.31,2.2,0.02333,3e-05,3.4696]
[1780072532600,31.3,73972.34,2.2,0.02399,3e-05,3.55269]
[1780072537635,31.36,73974.41,2.2,0.02425,3e-05,3.58505]
[1780072540897,31.36,73971.92,2.2,0.02419,3e-05,3.57831]
[1780072542215,31.36,73968.47,2.2,0.02409,3e-05,3.56554]
[1780072543038,31.36,73972.19,2.2,0.02421,3e-05,3.57981]
[1780072548721,31.36,73972.2,2.2,0.02419,3e-05,3.57822]
[1780072553767,31.36,73975.86,2.2,0.02429,3e-05,3.59009]
[1780072559410,31.35,73965.87,2.2,0.02399,3e-05,3.55255]
[1780072563933,31.35,73967.85,2.2,0.02404,3e-05,3.55892]
[1780072565064,31.35,73968.49,2.2,0.02406,3e-05,3.56099]
[1780072570204,31.35,73980.33,2.2,0.0244,3e-05,3.60362]
[1780072570891,31.34,73986.59,2.2,0.02455,3e-05,3.62335]
[1780072576950,31.41,73988.0,2.2,0.02484,3e-05,3.65885]
[1780072581333,31.42,73977.39,2.2,0.02454,3e-05,3.62192]
[1780072582685,31.42,73954.25,2.2,0.02388,3e-05,3.53826]
[1780072586507,31.41,73956.19,2.2,0.02393,3e-05,3.54477]
[1780072587458,31.41,73952.58,2.2,0.02383,3e-05,3.5314]
[1780072593074,31.41,73947.05,2.2,0.02364,3e-05,3.5076]
[1780072598226,31.41,73943.62,2.2,0.02354,3e-05,3.49476]
[1780072601130,31.41,73929.0,2.2,0.02313,3e-05,3.44258]
[1780072605994,31.41,73925.22,2.2,0.02302,3e-05,3.42915]
[1780072606975,31.41,73924.02,2.2,0.02299,3e-05,3.42493]
[1780072607299,31.41,73924.02,2.2,0.02299,3e-05,3.42493]
[1780072607983,31.41,73923.73,2.2,0.02297,3e-05,3.4232]
[1780072612445,31.4,73934.19,2.2,0.02326,3e-05,3.45906]
[1780072613360,31.4,73934.52,2.2,0.02327,3e-05,3.46022]
[1780072614199,31.4,73933.74,2.2,0.02324,3e-05,3.45664]
[1780072619258,31.39,73933.66,2.2,0.02321,3e-05,3.45259]
[1780072622578,31.39,73933.08,2.2,0.02318,3e-05,3.44905]
[1780072625497,31.39,73948.49,2.2,0.02359,3e-05,3.502]
[1780072627003,31.39,73949.98,2.2,0.02364,3e-05,3.50718]
[1780072627906,31.39,73949.03,2.2,0.02361,3e-05,3.50364]
[1780072630553,31.38,73929.96,2.2,0.02307,3e-05,3.43507]
[1780072636045,31.38,73927.0,2.2,0.02298,3e-05,3.42457]
[1780072641462,31.38,73918.87,2.2,0.02274,3e-05,3.39341]
[1780072642427,31.38,73958.26,2.2,0.02383,3e-05,3.53212]
[1780072644870,31.37,73957.11,2.2,0.0238,3e-05,3.52758]
[1780072648469,31.37,73948.8,2.2,0.02355,3e-05,3.49588]
[1780072648510,31.37,73927.81,2.2,0.02295,3e-05,3.42082]
[1780072649019,31.37,73927.81,2.2,0.02295,3e-05,3.42082]
[1780072650035,31.37,73921.43,2.2,0.02277,3e-05,3.39745]
[1780072651127,31.36,73925.8,2.2,0.02288,3e-05,3.4118]
[1780072651367,31.36,73925.8,2.2,0.02288,3e-05,3.4118]
[1780072653689,31.36,73924.69,2.2,0.02283,3e-05,3.40455]
[1780072654025,31.36,73921.96,2.2,0.02275,3e-05,3.39412]
[1780072654540,31.36,73921.96,2.2,0.02275,3e-05,3.39412]
[1780072655071,31.36,73915.59,2.2,0.02257,3e-05,3.37106]
[1780072655495,31.36,73915.59,2.2,0.02257,3e-05,3.37106]
[1780072657561,31.35,73910.39,2.2,0.02241,3e-05,3.35055]
[1780072658040,31.35,73912.29,2.2,0.02246,3e-05,3.35712]
[1780072663633,31.34,73901.01,2.2,0.02212,3e-05,3.31353]
[1780072665387,31.34,73901.29,2.2,0.02212,3e-05,3.31375]
[1780072670682,31.33,73900.75,2.2,0.02207,3e-05,3.30755]
[1780072675717,31.32,73899.8,2.2,0.02201,3e-05,3.30066]
[1780072680866,31.31,73902.53,2.2,0.02206,3e-05,3.30642]
[1780072682278,31.31,73885.71,2.2,0.02161,3e-05,3.24844]
[1780072682770,31.31,73870.09,2.2,0.0212,3e-05,3.19527]
[1780072683200,31.31,73870.09,2.2,0.0212,3e-05,3.19527]
[1780072686591,31.3,73869.12,2.2,0.02115,3e-05,3.18986]
[1780072687579,31.3,73868.51,2.2,0.02113,3e-05,3.1873]
[1780072692840,31.3,73852.69,2.2,0.02071,3e-05,3.13202]
[1780072697875,31.29,73851.96,2.2,0.02067,3e-05,3.12752]
[1780072702910,31.29,73854.18,2.2,0.02071,3e-05,3.13278]
[1780072708002,31.28,73850.15,2.2,0.0206,3e-05,3.11791]
[1780072708744,31.28,73850.15,2.2,0.0206,3e-05,3.11791]
[1780072708873,31.28,73850.15,2.2,0.0206,3e-05,3.11791]
[1780072710250,31.28,73836.42,2.2,0.02025,2e-05,3.07238]
[1780072711854,31.27,73839.97,2.2,0.02031,2e-05,3.08087]
[1780072711937,31.27,73838.92,2.2,0.02027,2e-05,3.07469]
[1780072712260,31.27,73838.92,2.2,0.02027,2e-05,3.07469]
[1780072712701,31.27,73838.92,2.2,0.02027,2e-05,3.07469]
[1780072718018,31.27,73839.21,2.2,0.02026,2e-05,3.07378]
[1780072720633,31.27,73838.27,2.2,0.02023,2e-05,3.07042]
[1780072721292,31.27,73836.29,2.2,0.02018,2e-05,3.06369]
[1780072721486,31.27,73836.29,2.2,0.02018,2e-05,3.06369]
[1780072721612,31.27,73836.29,2.2,0.02018,2e-05,3.06369]
[1780072722949,31.26,73819.77,2.2,0.01977,2e-05,3.01001]
[1780072723397,31.26,73819.77,2.2,0.01977,2e-05,3.01001]
[1780072726085,31.26,73820.66,2.2,0.01979,2e-05,3.01227]
[1780072726439,31.26,73820.66,2.2,0.01979,2e-05,3.01227]
[1780072726986,31.26,73828.88,2.2,0.01997,2e-05,3.03661]
[1780072727154,31.26,73828.88,2.2,0.01997,2e-05,3.03661]
[1780072727943,31.26,73828.88,2.2,0.01997,2e-05,3.03661]
[1780072729083,31.25,73831.4,2.2,0.02002,2e-05,3.04201]
[1780072733152,31.25,73840.33,2.2,0.02023,2e-05,3.0698]
[1780072734200,31.25,73842.9,2.2,0.02029,2e-05,3.07785]
[1780072740535,31.24,73860.69,2.2,0.02072,3e-05,3.13391]
[1780072741541,31.24,73859.96,2.2,0.0207,3e-05,3.13109]
[1780072742509,31.24,73862.5,2.2,0.02076,3e-05,3.13907]
[1780072742865,31.24,73862.5,2.2,0.02076,3e-05,3.13907]
[1780072744384,31.24,73865.74,2.2,0.02084,3e-05,3.14895]
[1780072745559,31.24,73868.44,2.2,0.0209,3e-05,3.15746]
[1780072746116,31.24,73868.98,2.2,0.02091,3e-05,3.1588]
[1780072746480,31.24,73868.98,2.2,0.02091,3e-05,3.1588]
[1780072747083,31.24,73858.67,2.2,0.02065,3e-05,3.12427]
[1780072747317,31.24,73858.67,2.2,0.02065,3e-05,3.12427]
[1780072749396,31.23,73854.39,2.2,0.02053,3e-05,3.10945]
[1780072749873,31.23,73854.39,2.2,0.02053,3e-05,3.10945]
[1780072750123,31.23,73855.06,2.2,0.02054,3e-05,3.11092]
[1780072755292,31.23,73840.5,2.2,0.02017,2e-05,3.06177]
[1780072757247,31.23,73840.42,2.2,0.02016,2e-05,3.06123]
[1780072757469,31.23,73840.42,2.2,0.02016,2e-05,3.06123]
[1780072757634,31.23,73840.42,2.2,0.02016,2e-05,3.06123]
[1780072758048,31.23,73835.72,2.2,0.02004,2e-05,3.04575]
[1780072758480,31.23,73835.72,2.2,0.02004,2e-05,3.04575]
[1780072759065,31.23,73831.46,2.2,0.01994,2e-05,3.03176]
[1780072759455,31.23,73831.46,2.2,0.01994,2e-05,3.03176]
[1780072765362,31.22,73830.33,2.2,0.0199,2e-05,3.02641]
[1780072770397,31.22,73837.37,2.2,0.02006,2e-05,3.04793]
[1780072774358,31.22,73841.14,2.2,0.02013,2e-05,3.05724]
[1780072775333,31.22,73845.95,2.2,0.02025,2e-05,3.07259]
[1780072776032,31.22,73845.95,2.2,0.02025,2e-05,3.07259]
[1780072777005,31.22,73846.88,2.2,0.02027,2e-05,3.07532]
[1780072781475,31.21,73865.34,2.2,0.02072,3e-05,3.13361]
[1780072786510,31.21,73865.79,2.2,0.02072,3e-05,3.13305]
[1780072790121,31.2,73866.99,2.2,0.02074,3e-05,3.13578]
[1780072790939,31.2,73866.99,2.2,0.02074,3e-05,3.13578]
[1780072791944,31.2,73878.5,2.2,0.02103,3e-05,3.17358]
[1780072797589,31.19,73888.7,2.2,0.02126,3e-05,3.20412]
[1780072801119,31.19,73888.1,2.2,0.02124,3e-05,3.20056]
[1780072801477,31.19,73888.1,2.2,0.02124,3e-05,3.20056]
[1780072803779,31.19,73899.27,2.2,0.02152,3e-05,3.23714]
[1780072804002,31.19,73899.27,2.2,0.02152,3e-05,3.23714]
[1780072805130,31.18,73912.12,2.2,0.02185,3e-05,3.27962]
[1780072810688,31.18,73906.92,2.2,0.02168,3e-05,3.25803]
[1780072814396,31.17,73907.43,2.2,0.02168,3e-05,3.2579]
[1780072814472,31.17,73907.43,2.2,0.02168,3e-05,3.2579]
[1780072815880,31.17,73915.33,2.2,0.02188,3e-05,3.28363]
[1780072821766,31.16,73910.22,2.2,0.02171,3e-05,3.26219]
[1780072824961,31.16,73914.62,2.2,0.02182,3e-05,3.27595]
[1780072825062,31.15,73934.17,2.2,0.02234,3e-05,3.34201]
[1780072825607,31.15,73934.17,2.2,0.02234,3e-05,3.34201]
[1780072826078,31.15,73937.33,2.2,0.02242,3e-05,3.35299]
[1780072827279,31.15,73940.47,2.2,0.0225,3e-05,3.36315]
[1780072832853,31.14,73944.42,2.2,0.02256,3e-05,3.36982]
[1780072837891,31.13,73951.38,2.2,0.02272,3e-05,3.39012]
[1780072840912,31.13,73967.46,2.2,0.02314,3e-05,3.44429]
[1780072842987,31.12,73965.89,2.2,0.02308,3e-05,3.43681]
[1780072848968,31.12,73967.0,2.2,0.02309,3e-05,3.43818]
[1780072854003,31.11,73971.24,2.2,0.0232,3e-05,3.4519]
[1780072859043,31.11,73975.14,2.2,0.0233,3e-05,3.46437]
[1780072862443,31.11,73975.75,2.2,0.02331,3e-05,3.46563]
[1780072863079,31.11,73978.83,2.2,0.0234,3e-05,3.47761]
[1780072868112,31.12,73991.26,2.2,0.02379,3e-05,3.52691]
[1780072873415,31.13,73992.47,2.2,0.02386,3e-05,3.53478]
[1780072879639,31.14,73994.63,2.2,0.02396,3e-05,3.54774]
[1780072879679,31.14,73994.63,2.2,0.02396,3e-05,3.54774]
[1780072879774,31.14,73994.63,2.2,0.02396,3e-05,3.54774]
[1780072879816,31.14,73994.94,2.2,0.02397,3e-05,3.5497]
[1780072880732,31.14,73994.94,2.2,0.02397,3e-05,3.5497]
[1780072884583,31.14,73994.93,2.2,0.02396,3e-05,3.54802]
[1780072884678,31.14,73995.87,2.2,0.02398,3e-05,3.55099]
[1780072885743,31.14,73995.87,2.2,0.02398,3e-05,3.55099]
[1780072885787,31.14,73995.87,2.2,0.02398,3e-05,3.55099]
[1780072885882,31.14,73998.51,2.2,0.02407,3e-05,3.56144]
[1780072891219,31.13,73997.44,2.2,0.02402,3e-05,3.55529]
[1780072891275,31.13,73997.62,2.2,0.02401,3e-05,3.55318]
[1780072893362,31.13,73998.01,2.2,0.02402,3e-05,3.55439]
[1780072899331,31.14,73998.72,2.2,0.02407,3e-05,3.56184]
[1780072904366,31.15,73992.75,2.2,0.02394,3e-05,3.54434]
[1780072909475,31.23,73981.16,2.2,0.0239,3e-05,3.53889]
[1780072914510,31.26,73976.81,2.2,0.02387,3e-05,3.53539]
[1780072919554,31.27,73966.06,2.2,0.0236,3e-05,3.50111]
[1780072922376,31.27,73964.89,2.2,0.02358,3e-05,3.49877]
[1780072923282,31.28,73955.36,2.2,0.02332,3e-05,3.4657]
[1780072929932,31.29,73939.69,2.2,0.02292,3e-05,3.41538]
[1780072935665,31.29,73943.26,2.2,0.02304,3e-05,3.43004]
[1780072940703,31.29,73938.01,2.2,0.02289,3e-05,3.41158]
[1780072945737,31.29,73938.53,2.2,0.02291,3e-05,3.41363]
[1780072950773,31.29,73947.27,2.2,0.02315,3e-05,3.44453]
[1780072955808,31.29,73941.46,2.2,0.02298,3e-05,3.42167]
[1780072960844,31.29,73931.91,2.2,0.02272,3e-05,3.3884]
[1780072963580,31.29,73934.55,2.2,0.02279,3e-05,3.39774]
[1780072965201,31.29,73934.5,2.2,0.02279,3e-05,3.39762]
[1780072972558,31.29,73943.76,2.2,0.02303,3e-05,3.42886]
[1780072979980,31.29,73942.48,2.2,0.023,3e-05,3.42436]
[1780072985016,31.29,73946.57,2.2,0.02311,3e-05,3.4388]
[1780072990051,31.29,73942.21,2.2,0.02299,3e-05,3.42337]
[1780072995085,31.29,73940.55,2.2,0.02295,3e-05,3.41761]
[1780073000124,31.29,73940.91,2.2,0.02296,3e-05,3.41897]
[1780073006166,31.29,73939.48,2.2,0.02292,3e-05,3.41407]
[1780073011202,31.29,73944.53,2.2,0.02304,3e-05,3.42955]
[1780073016236,31.29,73944.53,2.2,0.02304,3e-05,3.42957]
[1780073022279,31.29,73944.39,2.2,0.02304,3e-05,3.42911]
[1780073027314,31.29,73944.58,2.2,0.02304,3e-05,3.42983]
[1780073032349,31.29,73944.89,2.2,0.02305,3e-05,3.43097]
[1780073037498,31.29,73943.61,2.2,0.02302,3e-05,3.42649]
[1780073038671,31.29,73925.9,2.2,0.02253,3e-05,3.36458]
[1780073043736,31.29,73930.84,2.2,0.02267,3e-05,3.38231]
[1780073049468,31.29,73932.06,2.2,0.02271,3e-05,3.3871]
[1780073054502,31.29,73930.49,2.2,0.02267,3e-05,3.38199]
[1780073059538,31.29,73931.7,2.2,0.02271,3e-05,3.38658]
[1780073064573,31.3,73931.14,2.2,0.02269,3e-05,3.38496]
[1780073069608,31.3,73935.16,2.2,0.02281,3e-05,3.3993]
[1780073074644,31.3,73943.67,2.2,0.02303,3e-05,3.42698]
[1780073079679,31.3,73942.89,2.2,0.023,3e-05,3.42421]
[1780073084714,31.3,73942.71,2.2,0.023,3e-05,3.42356]
[1780073085650,31.3,73942.71,2.2,0.023,3e-05,3.42356]
[1780073085764,31.3,73942.71,2.2,0.023,3e-05,3.42356]
[1780073087811,31.3,73944.88,2.2,0.02307,3e-05,3.43224]
[1780073087849,31.3,73944.88,2.2,0.02307,3e-05,3.43224]
[1780073087885,31.3,73946.26,2.2,0.02311,3e-05,3.43813]
[1780073091464,31.3,73947.1,2.2,0.02313,3e-05,3.44033]
[1780073091762,31.3,73950.63,2.2,0.02323,3e-05,3.45256]
[1780073096798,31.31,73966.87,2.2,0.02372,3e-05,3.51519]
[1780073102180,31.32,73965.57,2.2,0.02371,3e-05,3.51398]
[1780073103856,31.32,73947.65,2.2,0.02323,3e-05,3.45281]
[1780073107325,31.33,73953.09,2.2,0.02339,3e-05,3.47306]
[1780073107363,31.33,73953.09,2.2,0.02339,3e-05,3.47306]
[1780073108096,31.33,73953.37,2.2,0.02341,3e-05,3.47561]
[1780073108811,31.33,73953.37,2.2,0.02341,3e-05,3.47561]
[1780073110044,31.33,73952.01,2.2,0.02337,3e-05,3.47043]
[1780073115938,31.32,73951.24,2.2,0.02333,3e-05,3.46554]
[1780073120973,31.32,73948.36,2.2,0.02324,3e-05,3.4538]
[1780073122373,31.32,73948.36,2.2,0.02324,3e-05,3.4538]
[1780073124136,31.32,73935.9,2.2,0.02289,3e-05,3.40932]
[1780073130036,31.31,73940.67,2.2,0.02301,3e-05,3.42445]
[1780073134304,31.31,73932.67,2.2,0.02277,3e-05,3.39344]
[1780073135729,31.31,73924.72,2.2,0.02255,3e-05,3.36539]
[1780073139104,31.31,73902.56,2.2,0.02195,3e-05,3.28868]
[1780073144140,31.31,73899.48,2.2,0.02186,3e-05,3.27821]
[1780073145203,31.31,73899.48,2.2,0.02186,3e-05,3.27821]
[1780073147318,31.31,73884.71,2.2,0.02148,3e-05,3.22827]
[1780073149188,31.31,73888.47,2.2,0.02158,3e-05,3.24116]
[1780073150484,31.31,73894.3,2.2,0.02173,3e-05,3.26035]
[1780073154811,31.31,73892.01,2.2,0.02166,3e-05,3.25211]
[1780073159315,31.31,73887.9,2.2,0.02154,3e-05,3.23648]
[1780073160265,31.3,73893.29,2.2,0.02168,3e-05,3.25412]
[1780073163105,31.3,73897.93,2.2,0.02178,3e-05,3.26797]
[1780073163544,31.3,73902.85,2.2,0.02191,3e-05,3.28409]
[1780073164859,31.3,73908.65,2.2,0.02206,3e-05,3.30325]
[1780073170329,31.3,73920.99,2.2,0.02239,3e-05,3.34559]
[1780073172855,31.3,73921.66,2.2,0.02241,3e-05,3.34773]
[1780073174189,31.3,73926.5,2.2,0.02254,3e-05,3.36441]
[1780073174664,31.3,73930.51,2.2,0.02265,3e-05,3.37827]
[1780073175364,31.3,73933.35,2.2,0.02272,3e-05,3.38804]
[1780073175601,31.3,73933.35,2.2,0.02272,3e-05,3.38804]
[1780073176371,31.3,73934.9,2.2,0.02277,3e-05,3.39457]
[1780073180717,31.3,73940.95,2.2,0.02294,3e-05,3.41501]
[1780073180852,31.3,73940.95,2.2,0.02294,3e-05,3.41501]
[1780073181406,31.3,73947.08,2.2,0.0231,3e-05,3.4364]
[1780073181957,31.3,73947.08,2.2,0.0231,3e-05,3.4364]
[1780073182413,31.3,73949.1,2.2,0.02317,3e-05,3.44458]
[1780073182654,31.3,73949.1,2.2,0.02317,3e-05,3.44458]
[1780073188455,31.29,73945.95,2.2,0.02307,3e-05,3.43182]
[1780073189514,31.29,73945.95,2.2,0.02307,3e-05,3.43157]
[1780073191413,31.29,73944.03,2.2,0.02301,3e-05,3.42454]
[1780073196834,31.29,73944.72,2.2,0.023,3e-05,3.42327]
[1780073199998,31.29,73942.62,2.2,0.02294,3e-05,3.41518]
[1780073200050,31.29,73943.09,2.2,0.02295,3e-05,3.41661]
[1780073203805,31.3,73945.94,2.2,0.02305,3e-05,3.42976]
[1780073203832,31.3,73945.94,2.2,0.02305,3e-05,3.42976]
[1780073203854,31.3,73945.9,2.2,0.02306,3e-05,3.43064]
[1780073209601,31.29,73947.09,2.2,0.02308,3e-05,3.43332]
[1780073211245,31.29,73947.09,2.2,0.02308,3e-05,3.43332]
[1780073211971,31.29,73947.38,2.2,0.02309,3e-05,3.43409]
[1780073214488,31.29,73941.53,2.2,0.02292,3e-05,3.41303]
[1780073215491,31.29,73942.33,2.2,0.02294,3e-05,3.41542]
[1780073215644,31.29,73943.01,2.2,0.02297,3e-05,3.41886]
[1780073216509,31.29,73943.01,2.2,0.02297,3e-05,3.41886]
[1780073216605,31.29,73943.01,2.2,0.02297,3e-05,3.41864]
[1780073217505,31.29,73943.01,2.2,0.02297,3e-05,3.41864]
[1780073217658,31.3,73942.95,2.2,0.02297,3e-05,3.41948]
[1780073219572,31.3,73942.73,2.2,0.02297,3e-05,3.41849]
[1780073221417,31.29,73940.63,2.2,0.02291,3e-05,3.41089]
[1780073222726,31.29,73925.63,2.2,0.02249,3e-05,3.35817]
[1780073223587,31.29,73928.26,2.2,0.02256,3e-05,3.3672]
[1780073228735,31.29,73939.08,2.2,0.02285,3e-05,3.40401]
[1780073230564,31.29,73939.61,2.2,0.02286,3e-05,3.40567]
[1780073235784,31.29,73941.2,2.2,0.0229,3e-05,3.41012]
[1780073240823,31.29,73939.72,2.2,0.02285,3e-05,3.40392]
[1780073244284,31.29,73942.85,2.2,0.02293,3e-05,3.41455]
[1780073248499,31.28,73945.91,2.2,0.02301,3e-05,3.42452]
[1780073252010,31.28,73958.52,2.2,0.02336,3e-05,3.46831]
[1780073252758,31.28,73959.49,2.2,0.02337,3e-05,3.46918]
[1780073252907,31.28,73962.62,2.2,0.02345,3e-05,3.48004]
[1780073257942,31.29,73965.09,2.2,0.02356,3e-05,3.49362]
[1780073262977,31.3,73966.2,2.2,0.02363,3e-05,3.50225]
[1780073268012,31.31,73969.15,2.2,0.02375,3e-05,3.51729]
[1780073273047,31.32,73963.67,2.2,0.02363,3e-05,3.50215]
[1780073278081,31.33,73962.85,2.2,0.02364,3e-05,3.50375]
[1780073283117,31.34,73965.04,2.2,0.02374,3e-05,3.51607]
[1780073288528,31.35,73964.89,2.2,0.02377,3e-05,3.51903]
[1780073288571,31.35,73965.2,2.2,0.02378,3e-05,3.52102]
[1780073288741,31.35,73965.2,2.2,0.02378,3e-05,3.52102]
[1780073289159,31.35,73954.9,2.2,0.0235,3e-05,3.48506]
[1780073289599,31.35,73954.9,2.2,0.0235,3e-05,3.48506]
[1780073290623,31.35,73952.12,2.2,0.02342,3e-05,3.47482]
[1780073291173,31.35,73953.16,2.2,0.02344,3e-05,3.47819]
[1780073293600,31.36,73952.67,2.2,0.02344,3e-05,3.47833]
[1780073293657,31.36,73952.67,2.2,0.02344,3e-05,3.47833]
[1780073293916,31.36,73952.67,2.2,0.02344,3e-05,3.47833]
[1780073294194,31.36,73953.23,2.2,0.02347,3e-05,3.48126]
[1780073299229,31.35,73949.78,2.2,0.02336,3e-05,3.46733]
[1780073304264,31.35,73950.04,2.2,0.02335,3e-05,3.46672]
[1780073307336,31.35,73952.44,2.2,0.02341,3e-05,3.47463]
[1780073307342,31.35,73953.69,2.2,0.02345,3e-05,3.47876]
[1780073308456,31.35,73953.69,2.2,0.02345,3e-05,3.47876]
[1780073308492,31.35,73953.69,2.2,0.02345,3e-05,3.47876]
[1780073308557,31.35,73957.32,2.2,0.02356,3e-05,3.49264]
[1780073310892,31.35,73956.25,2.2,0.02352,3e-05,3.48848]
[1780073310987,31.35,73956.25,2.2,0.02352,3e-05,3.48779]
[1780073316348,31.36,73951.19,2.2,0.0234,3e-05,3.47218]
[1780073317165,31.36,73951.19,2.2,0.0234,3e-05,3.47218]
[1780073317307,31.36,73951.19,2.2,0.0234,3e-05,3.47218]
[1780073317329,31.36,73951.19,2.2,0.0234,3e-05,3.47218]
[1780073317355,31.36,73948.96,2.2,0.02334,3e-05,3.46522]
[1780073318282,31.36,73948.96,2.2,0.02334,3e-05,3.46522]
[1780073320628,31.36,73946.28,2.2,0.02326,3e-05,3.45487]
[1780073321894,31.36,73942.21,2.2,0.02315,3e-05,3.4402]
[1780073326217,31.36,73936.83,2.2,0.02299,3e-05,3.42027]
[1780073326222,31.36,73936.83,2.2,0.02299,3e-05,3.42027]
[1780073332491,31.35,73939.55,2.2,0.02305,3e-05,3.42846]
[1780073338505,31.35,73943.69,2.2,0.02316,3e-05,3.44132]
[1780073343540,31.35,73945.59,2.2,0.0232,3e-05,3.44669]
[1780073344997,31.35,73946.86,2.2,0.02323,3e-05,3.4509]
[1780073345959,31.35,73934.2,2.2,0.02288,3e-05,3.40606]
[1780073351595,31.34,73920.51,2.2,0.02249,3e-05,3.35726]
[1780073352387,31.34,73920.51,2.2,0.02249,3e-05,3.35726]
[1780073353383,31.34,73923.65,2.2,0.02258,3e-05,3.36801]
[1780073358645,31.34,73925.02,2.2,0.02261,3e-05,3.37188]
[1780073363541,31.34,73924.4,2.2,0.02259,3e-05,3.36926]
[1780073365555,31.34,73937.83,2.2,0.02295,3e-05,3.41572]
[1780073370729,31.33,73952.4,2.2,0.02334,3e-05,3.46521]
[1780073375968,31.33,73952.7,2.2,0.02333,3e-05,3.46307]
[1780073377025,31.33,73952.93,2.2,0.02333,3e-05,3.46328]
[1780073379275,31.33,73953.79,2.2,0.02335,3e-05,3.46572]
[1780073379356,31.33,73952.59,2.2,0.02331,3e-05,3.46116]
[1780073383094,31.33,73952.02,2.2,0.02332,3e-05,3.46206]
[1780073383137,31.33,73952.02,2.2,0.02332,3e-05,3.46206]
[1780073383196,31.34,73951.7,2.2,0.02332,3e-05,3.4619]
[1780073384626,31.34,73951.7,2.2,0.02332,3e-05,3.4619]
[1780073384663,31.34,73951.29,2.2,0.02331,3e-05,3.46015]
[1780073385639,31.34,73951.29,2.2,0.02331,3e-05,3.46015]
[1780073385685,31.34,73951.37,2.2,0.02331,3e-05,3.46014]
[1780073385835,31.34,73951.9,2.2,0.02333,3e-05,3.46299]
[1780073389840,31.34,73946.33,2.2,0.02317,3e-05,3.44241]
[1780073391748,31.33,73951.74,2.2,0.02331,3e-05,3.46102]
[1780073396912,31.33,73946.65,2.2,0.02316,3e-05,3.4413]
[1780073401353,31.33,73946.93,2.2,0.02316,3e-05,3.44204]
[1780073401380,31.33,73926.19,2.2,0.02259,3e-05,3.36858]
[1780073402038,31.33,73926.19,2.2,0.02259,3e-05,3.36858]
[1780073402326,31.33,73926.19,2.2,0.02259,3e-05,3.36858]
[1780073403545,31.33,73912.51,2.2,0.02221,3e-05,3.32114]
[1780073409004,31.33,73911.95,2.2,0.0222,3e-05,3.3188]
[1780073410387,31.33,73911.95,2.2,0.0222,3e-05,3.3188]
[1780073411303,31.33,73910.09,2.2,0.02214,3e-05,3.31235]
[1780073411366,31.33,73895.44,2.2,0.02175,3e-05,3.2623]
[1780073415396,31.33,73898.4,2.2,0.02183,3e-05,3.27247]
[1780073416467,31.33,73897.36,2.2,0.02181,3e-05,3.26895]
[1780073418349,31.33,73893.23,2.2,0.0217,3e-05,3.255]
[1780073424113,31.32,73895.11,2.2,0.02172,3e-05,3.25764]
[1780073429148,31.31,73890.45,2.2,0.02157,3e-05,3.23873]
[1780073432020,31.31,73890.31,2.2,0.02154,3e-05,3.23484]
[1780073432058,31.31,73890.31,2.2,0.02154,3e-05,3.23484]
[1780073437465,31.3,73886.49,2.2,0.02142,3e-05,3.21962]
[1780073438381,31.3,73880.45,2.2,0.02126,3e-05,3.19822]
[1780073439332,31.3,73874.12,2.2,0.02109,3e-05,3.17655]
[1780073441013,31.3,73878.84,2.2,0.0212,3e-05,3.19131]
[1780073446905,31.29,73881.7,2.2,0.02125,3e-05,3.19776]
[1780073447649,31.29,73881.7,2.2,0.02125,3e-05,3.19776]
[1780073452789,31.28,73888.93,2.2,0.02142,3e-05,3.2193]
[1780073462491,31.27,73887.47,2.2,0.02134,3e-05,3.20933]
[1780073462974,31.27,73893.97,2.2,0.02151,3e-05,3.23067]
[1780073465053,31.27,73904.08,2.2,0.02177,3e-05,3.2637]
[1780073470445,31.26,73896.92,2.2,0.02155,3e-05,3.23569]
[1780073473208,31.26,73897.37,2.2,0.02155,3e-05,3.23602]
[1780073474993,31.25,73898.25,2.2,0.02156,3e-05,3.23781]
[1780073480517,31.24,73909.65,2.2,0.02184,3e-05,3.27281]
[1780073485629,31.24,73909.22,2.2,0.0218,3e-05,3.26872]
[1780073485908,31.24,73908.62,2.2,0.02178,3e-05,3.26602]
[1780073487592,31.24,73908.18,2.2,0.02177,3e-05,3.26387]
[1780073493610,31.22,73908.88,2.2,0.02173,3e-05,3.25957]
[1780073498645,31.22,73908.97,2.2,0.02171,3e-05,3.25669]
[1780073503679,31.21,73909.67,2.2,0.02171,3e-05,3.2559]
[1780073508715,31.2,73919.34,2.2,0.02194,3e-05,3.28574]
[1780073513750,31.19,73920.12,2.2,0.02193,3e-05,3.28502]
[1780073514288,31.19,73920.12,2.2,0.02193,3e-05,3.28502]
[1780073514757,31.19,73885.89,2.2,0.02103,3e-05,3.16862]
[1780073514870,31.19,73885.89,2.2,0.02103,3e-05,3.16862]
[1780073515151,31.19,73885.89,2.2,0.02103,3e-05,3.16862]
[1780073517260,31.19,73876.2,2.2,0.02077,3e-05,3.13551]
[1780073517292,31.19,73876.2,2.2,0.02077,3e-05,3.13551]
[1780073517321,31.19,73876.2,2.2,0.02077,3e-05,3.13551]
[1780073520243,31.19,73877.75,2.2,0.0208,3e-05,3.1394]
[1780073520543,31.19,73877.75,2.2,0.0208,3e-05,3.1394]
[1780073522802,31.19,73885.28,2.2,0.02099,3e-05,3.16353]
[1780073523918,31.18,73887.57,2.2,0.02104,3e-05,3.17023]
[1780073524065,31.18,73887.57,2.2,0.02104,3e-05,3.17023]
[1780073524209,31.18,73887.57,2.2,0.02104,3e-05,3.17023]
[1780073525595,31.18,73887.57,2.2,0.02104,3e-05,3.16976]
[1780073527522,31.18,73896.82,2.2,0.02128,3e-05,3.20093]
[1780073528189,31.18,73897.28,2.2,0.02129,3e-05,3.20275]
[1780073528201,31.18,73897.28,2.2,0.02129,3e-05,3.20275]
[1780073528834,31.18,73881.95,2.2,0.0209,3e-05,3.15164]
[1780073529485,31.18,73881.95,2.2,0.0209,3e-05,3.15164]
[1780073530277,31.18,73880.88,2.2,0.02086,3e-05,3.14763]
[1780073531887,31.18,73873.79,2.2,0.02068,3e-05,3.12438]
[1780073532856,31.18,73869.24,2.2,0.02057,3e-05,3.10895]
[1780073535076,31.18,73865.59,2.2,0.02047,3e-05,3.09618]
[1780073536511,31.18,73854.51,2.2,0.02018,2e-05,3.05929]
[1780073536597,31.17,73839.54,2.2,0.01979,2e-05,3.0081]
[1780073538513,31.17,73820.95,2.2,0.01932,2e-05,2.94679]
[1780073540633,31.17,73825.08,2.2,0.01942,2e-05,2.95986]
[1780073543872,31.17,73836.24,2.2,0.01969,2e-05,2.99491]
[1780073544161,31.17,73836.24,2.2,0.01969,2e-05,2.99491]
[1780073545621,31.17,73840.24,2.2,0.01978,2e-05,3.00737]
[1780073546360,31.16,73842.39,2.2,0.01984,2e-05,3.01407]
[1780073552032,31.16,73853.55,2.2,0.02009,2e-05,3.0464]
[1780073555495,31.16,73860.49,2.2,0.02026,3e-05,3.06843]
[1780073555663,31.16,73860.49,2.2,0.02026,3e-05,3.06843]
[1780073555916,31.16,73859.09,2.2,0.02022,3e-05,3.06357]
[1780073556723,31.16,73859.09,2.2,0.02022,3e-05,3.06357]
[1780073562114,31.16,73856.74,2.2,0.02015,2e-05,3.05481]
[1780073567231,31.15,73851.52,2.2,0.02001,2e-05,3.0369]
[1780073573194,31.15,73858.53,2.2,0.02017,2e-05,3.05795]
[1780073578240,31.15,73863.82,2.2,0.0203,3e-05,3.07378]
[1780073583579,31.14,73867.66,2.2,0.02038,3e-05,3.08517]
[1780073584614,31.14,73882.08,2.2,0.02075,3e-05,3.13234]
[1780073585784,31.14,73887.29,2.2,0.02088,3e-05,3.14923]
[1780073590336,31.14,73904.8,2.2,0.02134,3e-05,3.20845]
[1780073594705,31.14,73905.84,2.2,0.02137,3e-05,3.21239]
[1780073595870,31.14,73908.97,2.2,0.02145,3e-05,3.22311]
[1780073595944,31.14,73908.97,2.2,0.02145,3e-05,3.22311]
[1780073596314,31.14,73910.43,2.2,0.02149,3e-05,3.22818]
[1780073596399,31.14,73895.56,2.2,0.0211,3e-05,3.1781]
[1780073596954,31.14,73895.56,2.2,0.0211,3e-05,3.1781]
[1780073597302,31.14,73895.56,2.2,0.0211,3e-05,3.1781]
[1780073597645,31.14,73895.56,2.2,0.0211,3e-05,3.1781]
[1780073597698,31.14,73895.56,2.2,0.0211,3e-05,3.1781]
[1780073598114,31.15,73893.75,2.2,0.02106,3e-05,3.17236]
[1780073599543,31.14,73893.71,2.2,0.02105,3e-05,3.17176]
[1780073599801,31.14,73893.71,2.2,0.02105,3e-05,3.17176]
[1780073601066,31.14,73892.52,2.2,0.02102,3e-05,3.16752]
[1780073602805,31.14,73889.3,2.2,0.02094,3e-05,3.157]
[1780073607932,31.15,73891.87,2.2,0.02102,3e-05,3.16696]
[1780073609155,31.15,73892.75,2.2,0.02104,3e-05,3.17011]
[1780073609548,31.15,73892.75,2.2,0.02104,3e-05,3.17011]
[1780073609619,31.15,73892.75,2.2,0.02104,3e-05,3.17011]
[1780073609792,31.15,73892.75,2.2,0.02104,3e-05,3.17011]
[1780073610282,31.15,73879.61,2.2,0.0207,3e-05,3.12663]
[1780073610314,31.15,73879.61,2.2,0.0207,3e-05,3.12663]
[1780073610799,31.15,73879.61,2.2,0.0207,3e-05,3.12663]
[1780073611424,31.15,73871.41,2.2,0.02049,3e-05,3.09921]
[1780073611598,31.15,73871.41,2.2,0.02049,3e-05,3.09921]
[1780073611605,31.15,73871.41,2.2,0.02049,3e-05,3.09921]
[1780073612618,31.15,73865.86,2.2,0.02034,3e-05,3.07854]
[1780073618549,31.14,73868.32,2.2,0.02038,3e-05,3.08433]
[1780073623583,31.14,73867.81,2.2,0.02035,3e-05,3.08099]
[1780073628750,31.13,73868.67,2.2,0.02037,3e-05,3.08248]
[1780073629698,31.13,73877.42,2.2,0.02058,3e-05,3.11089]
[1780073630724,31.13,73878.77,2.2,0.02062,3e-05,3.11496]
[1780073636674,31.14,73885.49,2.2,0.0208,3e-05,3.13892]
[1780073641709,31.14,73887.35,2.2,0.02086,3e-05,3.14629]
[1780073642150,31.14,73887.35,2.2,0.02086,3e-05,3.14629]
[1780073643285,31.14,73888.72,2.2,0.02089,3e-05,3.15108]
[1780073645503,31.14,73889.98,2.2,0.02093,3e-05,3.15572]
[1780073645737,31.14,73890.44,2.2,0.02094,3e-05,3.15747]
[1780073650815,31.16,73892.44,2.2,0.02104,3e-05,3.16993]
[1780073656816,31.18,73899.8,2.2,0.02131,3e-05,3.20433]
[1780073661893,31.19,73900.76,2.2,0.02138,3e-05,3.21302]
[1780073661945,31.19,73900.76,2.2,0.02138,3e-05,3.21302]
[1780073661970,31.19,73900.84,2.2,0.02139,3e-05,3.21465]
[1780073662502,31.19,73900.84,2.2,0.02139,3e-05,3.21465]
[1780073663867,31.19,73901.64,2.2,0.02141,3e-05,3.21746]
[1780073665904,31.19,73929.37,2.2,0.02215,3e-05,3.31221]
[1780073671015,31.19,73938.34,2.2,0.02239,3e-05,3.34293]
[1780073677560,31.19,73945.29,2.2,0.02256,3e-05,3.36398]
[1780073678144,31.19,73957.8,2.2,0.0229,3e-05,3.4077]
[1780073682346,31.19,73963.66,2.2,0.02306,3e-05,3.42782]
[1780073683934,31.19,73963.08,2.2,0.02304,3e-05,3.4253]
[1780073689074,31.19,73958.18,2.2,0.02289,3e-05,3.40657]
[1780073693122,31.18,73958.46,2.2,0.0229,3e-05,3.40694]
[1780073693214,31.18,73957.27,2.2,0.02286,3e-05,3.40256]
[1780073698866,31.19,73950.1,2.2,0.02269,3e-05,3.38044]
[1780073704199,31.21,73946.0,2.2,0.02264,3e-05,3.37384]
[1780073709234,31.22,73932.81,2.2,0.02233,3e-05,3.33489]
[1780073714270,31.24,73934.82,2.2,0.02243,3e-05,3.34774]
[1780073719305,31.25,73932.35,2.2,0.02241,3e-05,3.34502]
[1780073721319,31.26,73916.18,2.2,0.022,3e-05,3.29167]
[1780073725346,31.27,73901.37,2.2,0.02164,3e-05,3.24633]
[1780073730616,31.28,73903.76,2.2,0.02175,3e-05,3.25969]
[1780073736424,31.3,73896.59,2.2,0.02162,3e-05,3.24251]
[1780073741459,31.32,73891.91,2.2,0.02155,3e-05,3.23338]
[1780073746494,31.33,73890.96,2.2,0.02157,3e-05,3.23685]
[1780073749278,31.34,73884.52,2.2,0.02143,3e-05,3.21784]
[1780073749517,31.34,73883.79,2.2,0.02142,3e-05,3.21674]
[1780073754593,31.34,73883.5,2.2,0.02142,3e-05,3.21625]
[1780073754694,31.34,73882.84,2.2,0.0214,3e-05,3.21415]
[1780073759471,31.36,73881.68,2.2,0.02141,3e-05,3.2157]
[1780073759598,31.36,73881.18,2.2,0.02141,3e-05,3.21538]
[1780073760259,31.36,73881.18,2.2,0.02141,3e-05,3.21538]
[1780073761533,31.36,73870.99,2.2,0.02115,3e-05,3.18143]
[1780073764331,31.36,73862.06,2.2,0.02092,3e-05,3.15239]
[1780073765375,31.36,73860.43,2.2,0.02088,3e-05,3.14722]
[1780073770671,31.37,73858.76,2.2,0.02085,3e-05,3.14307]
[1780073773333,31.37,73860.31,2.2,0.02089,3e-05,3.14865]
[1780073774412,31.37,73869.04,2.2,0.02112,3e-05,3.17782]
[1780073779733,31.37,73879.7,2.2,0.0214,3e-05,3.21434]
[1780073780654,31.37,73879.7,2.2,0.0214,3e-05,3.21434]
[1780073781015,31.37,73885.88,2.2,0.02156,3e-05,3.23523]
[1780073786783,31.39,73897.98,2.2,0.02194,3e-05,3.28376]
[1780073791821,31.4,73904.42,2.2,0.02215,3e-05,3.30963]
[1780073796856,31.42,73908.4,2.2,0.0223,3e-05,3.32921]
[1780073801877,31.43,73907.14,2.2,0.02231,3e-05,3.3295]
[1780073806581,31.44,73894.79,2.2,0.02202,3e-05,3.29324]
[1780073806926,31.44,73895.22,2.2,0.02204,3e-05,3.29592]
[1780073811961,31.44,73895.23,2.2,0.02204,3e-05,3.29576]
[1780073816996,31.44,73897.72,2.2,0.02211,3e-05,3.30408]
[1780073818565,31.44,73899.95,2.2,0.02217,3e-05,3.31165]
[1780073819010,31.44,73903.5,2.2,0.02226,3e-05,3.32375]
[1780073820384,31.44,73904.7,2.2,0.0223,3e-05,3.32904]
[1780073821026,31.45,73905.4,2.2,0.02233,3e-05,3.3326]
[1780073821820,31.45,73905.4,2.2,0.02233,3e-05,3.3326]
[1780073822033,31.45,73905.18,2.2,0.02232,3e-05,3.33175]
[1780073826054,31.45,73906.13,2.2,0.02238,3e-05,3.33846]
[1780073826061,31.46,73905.75,2.2,0.02238,3e-05,3.33829]
[1780073827704,31.46,73907.39,2.2,0.02242,3e-05,3.34383]
[1780073828075,31.46,73907.21,2.2,0.02241,3e-05,3.34309]
[1780073829389,31.46,73907.27,2.2,0.02242,3e-05,3.34443]
[1780073829753,31.46,73907.27,2.2,0.02242,3e-05,3.34443]
[1780073830089,31.46,73900.13,2.2,0.02224,3e-05,3.32102]
[1780073830696,31.46,73900.13,2.2,0.02224,3e-05,3.32102]
[1780073833317,31.46,73897.3,2.2,0.02216,3e-05,3.31113]
[1780073834117,31.46,73897.03,2.2,0.02216,3e-05,3.31015]
[1780073838690,31.47,73893.15,2.2,0.02209,3e-05,3.3017]
[1780073839152,31.48,73886.03,2.2,0.02191,3e-05,3.27867]
[1780073844188,31.48,73878.16,2.2,0.0217,3e-05,3.2521]
[1780073849223,31.48,73878.33,2.2,0.02171,3e-05,3.25275]
[1780073854505,31.48,73882.51,2.2,0.0218,3e-05,3.26471]
[1780073858411,31.48,73885.3,2.2,0.02188,3e-05,3.27409]
[1780073864330,31.48,73889.69,2.2,0.02199,3e-05,3.28869]
[1780073869365,31.47,73888.02,2.2,0.02195,3e-05,3.2827]
[1780073874400,31.47,73890.15,2.2,0.022,3e-05,3.28969]
[1780073879435,31.47,73889.79,2.2,0.02199,3e-05,3.28813]
[1780073885016,31.47,73889.93,2.2,0.02199,3e-05,3.28839]
[1780073885085,31.47,73889.93,2.2,0.02199,3e-05,3.28839]
[1780073885835,31.47,73890.12,2.2,0.02199,3e-05,3.28898]
[1780073886889,31.47,73898.63,2.2,0.02222,3e-05,3.31798]
[1780073886918,31.47,73898.63,2.2,0.02222,3e-05,3.31798]
[1780073886944,31.47,73904.52,2.2,0.02238,3e-05,3.33809]
[1780073887725,31.47,73904.52,2.2,0.02238,3e-05,3.33809]
[1780073887771,31.47,73905.97,2.2,0.02243,3e-05,3.3442]
[1780073888625,31.47,73905.97,2.2,0.02243,3e-05,3.3442]
[1780073890548,31.47,73906.27,2.2,0.02243,3e-05,3.34493]
[1780073891075,31.47,73912.25,2.2,0.02259,3e-05,3.36543]
[1780073895548,31.49,73928.11,2.2,0.02307,3e-05,3.42584]
[1780073900583,31.5,73927.23,2.2,0.02308,3e-05,3.42767]
[1780073905618,31.51,73926.03,2.2,0.02309,3e-05,3.42839]
[1780073910653,31.52,73927.03,2.2,0.02316,3e-05,3.43681]
[1780073911415,31.52,73927.03,2.2,0.02316,3e-05,3.43681]
[1780073911660,31.52,73927.42,2.2,0.02316,3e-05,3.43688]
[1780073916695,31.52,73926.22,2.2,0.02312,3e-05,3.43124]
[1780073920603,31.52,73926.35,2.2,0.02311,3e-05,3.4309]
[1780073924875,31.51,73919.35,2.2,0.02291,3e-05,3.40545]
[1780073926026,31.51,73919.81,2.2,0.02292,3e-05,3.40684]
[1780073931946,31.51,73915.0,2.2,0.02278,3e-05,3.38887]
[1780073932224,31.51,73914.88,2.2,0.02278,3e-05,3.38827]
[1780073933177,31.51,73991.31,2.2,0.02496,3e-05,3.66281]
[1780073933720,31.51,73991.31,2.2,0.02496,3e-05,3.66281]
[1780073934157,31.51,73991.31,2.2,0.02496,3e-05,3.66281]
[1780073934251,31.51,74011.34,2.2,0.02556,3e-05,3.73773]
[1780073934673,31.51,74011.34,2.2,0.02556,3e-05,3.73773]
[1780073935167,31.51,74011.34,2.2,0.02556,3e-05,3.73773]
[1780073935963,31.5,74006.78,2.2,0.02536,3e-05,3.71301]
[1780073936055,31.5,73997.02,2.2,0.02507,3e-05,3.67611]
[1780073941878,31.5,74001.26,2.2,0.02522,3e-05,3.69552]
[1780073944904,31.51,73984.09,2.2,0.02473,3e-05,3.63416]
[1780073949939,31.52,73982.78,2.2,0.02472,3e-05,3.63275]
[1780073953883,31.52,73979.51,2.2,0.02464,3e-05,3.62289]
[1780073953954,31.52,73979.51,2.2,0.02464,3e-05,3.62289]
[1780073960027,31.53,73971.84,2.2,0.02446,3e-05,3.60002]
[1780073965048,31.54,73969.2,2.2,0.02441,3e-05,3.59433]
[1780073970084,31.55,73967.43,2.2,0.02439,3e-05,3.59167]
[1780073975119,31.56,73970.57,2.2,0.0245,3e-05,3.60444]
[1780073980158,31.56,73966.79,2.2,0.02442,3e-05,3.59438]
[1780073984998,31.57,73962.77,2.2,0.02433,3e-05,3.58286]
[1780073985036,31.57,73962.77,2.2,0.02433,3e-05,3.58286]
[1780073985193,31.57,73957.66,2.2,0.02419,3e-05,3.56518]
[1780073990228,31.57,73955.61,2.2,0.02411,3e-05,3.5554]
[1780073995263,31.56,73955.95,2.2,0.0241,3e-05,3.55428]
[1780073998230,31.56,73953.62,2.2,0.02402,3e-05,3.54498]
[1780073999264,31.56,73956.22,2.2,0.02409,3e-05,3.55387]
[1780074004327,31.55,73963.02,2.2,0.02427,3e-05,3.5756]
[1780074005143,31.55,73963.02,2.2,0.02427,3e-05,3.5756]
[1780074005978,31.55,73962.85,2.2,0.02426,3e-05,3.57448]
[1780074006341,31.55,73969.27,2.2,0.02444,3e-05,3.59722]
[1780074008355,31.55,73985.28,2.2,0.02492,3e-05,3.65711]
[1780074013392,31.56,73988.36,2.2,0.02504,3e-05,3.67163]
[1780074015821,31.56,73983.67,2.2,0.02491,3e-05,3.65564]
[1780074015860,31.56,73983.67,2.2,0.02491,3e-05,3.65564]
[1780074015922,31.57,73981.9,2.2,0.02486,3e-05,3.64981]
[1780074016841,31.57,73981.9,2.2,0.02486,3e-05,3.64981]
[1780074016929,31.56,73982.53,2.2,0.02488,3e-05,3.65149]
[1780074023326,31.57,73972.02,2.2,0.02459,3e-05,3.61585]
[1780074026484,31.58,73992.94,2.2,0.02523,3e-05,3.69606]
[1780074031556,31.58,74000.14,2.2,0.02547,3e-05,3.72565]
[1780074037564,31.59,73999.12,2.2,0.02545,3e-05,3.72284]
[1780074042599,31.6,73997.27,2.2,0.02543,3e-05,3.71933]
[1780074048208,31.6,73991.53,2.2,0.02527,3e-05,3.70043]
[1780074054746,31.61,73993.24,2.2,0.02535,3e-05,3.70976]
[1780074060848,31.62,74005.22,2.2,0.02575,3e-05,3.75887]
[1780074063761,31.63,74022.83,2.2,0.0263,3e-05,3.82708]
[1780074068796,31.63,74028.93,2.2,0.0265,3e-05,3.85214]
[1780074073831,31.63,74026.12,2.2,0.02643,3e-05,3.84328]
[1780074079058,31.64,74023.73,2.2,0.02637,3e-05,3.83572]
[1780074084908,31.64,74029.03,2.2,0.02655,3e-05,3.85845]
[1780074089955,31.65,74034.19,2.2,0.02672,3e-05,3.87953]
[1780074095987,31.65,74037.23,2.2,0.02682,3e-05,3.89068]
[1780074101024,31.65,74038.24,2.2,0.02686,3e-05,3.89598]
[1780074108073,31.66,74035.72,2.2,0.0268,3e-05,3.88852]
[1780074113109,31.66,74034.42,2.2,0.02677,3e-05,3.88497]
[1780074118144,31.66,74036.86,2.2,0.02686,3e-05,3.89573]
[1780074122172,31.67,74005.67,2.2,0.02591,3e-05,3.77872]
[1780074127220,31.68,74010.59,2.2,0.02611,3e-05,3.80367]
[1780074132255,31.69,73997.25,2.2,0.02576,3e-05,3.75973]
[1780074137290,31.7,73991.51,2.2,0.02561,3e-05,3.741]
[1780074142326,31.71,73982.95,2.2,0.02538,3e-05,3.71202]
[1780074147361,31.71,73971.4,2.2,0.02506,3e-05,3.67254]
[1780074149375,31.72,73955.05,2.2,0.02459,3e-05,3.61429]
[1780074154410,31.72,73949.4,2.2,0.02444,3e-05,3.59534]
[1780074159447,31.73,73949.11,2.2,0.02447,3e-05,3.59813]
[1780074164480,31.74,73939.05,2.2,0.02421,3e-05,3.56578]
[1780074165499,31.74,73939.05,2.2,0.02421,3e-05,3.56578]
[1780074165552,31.74,73940.26,2.2,0.02425,3e-05,3.57095]
[1780074166010,31.74,73940.26,2.2,0.02425,3e-05,3.57095]
[1780074166497,31.74,73940.26,2.2,0.02425,3e-05,3.57095]
[1780074166505,31.74,73932.9,2.2,0.02404,3e-05,3.54414]
[1780074166775,31.74,73932.9,2.2,0.02404,3e-05,3.54414]
[1780074166880,31.74,73932.9,2.2,0.02404,3e-05,3.54414]
[1780074172536,31.74,73932.0,2.2,0.02399,3e-05,3.53842]
[1780074173727,31.74,73932.0,2.2,0.02399,3e-05,3.53842]
[1780074174667,31.74,73928.2,2.2,0.02388,3e-05,3.52447]
[1780074180927,31.73,73931.37,2.2,0.02395,3e-05,3.53354]
[1780074182758,31.73,73930.69,2.2,0.02393,3e-05,3.53032]
[1780074185757,31.73,73920.22,2.2,0.02362,3e-05,3.49201]
[1780074189394,31.72,73906.93,2.2,0.02324,3e-05,3.44435]
[1780074191694,31.72,73910.63,2.2,0.02334,3e-05,3.45654]
[1780074192622,31.72,73914.5,2.2,0.02344,3e-05,3.46959]
[1780074193150,31.72,73914.5,2.2,0.02344,3e-05,3.46959]
[1780074198743,31.72,73909.63,2.2,0.02329,3e-05,3.45066]
[1780074202233,31.72,73905.19,2.2,0.02317,3e-05,3.43459]
[1780074203872,31.71,73896.19,2.2,0.02291,3e-05,3.40255]
[1780074204504,31.71,73896.19,2.2,0.02291,3e-05,3.40255]
[1780074206283,31.71,73893.71,2.2,0.02284,3e-05,3.39359]
[1780074211099,31.71,73897.98,2.2,0.02295,3e-05,3.40745]
[1780074212886,31.71,73883.28,2.2,0.02253,3e-05,3.3541]
[1780074213888,31.71,73883.99,2.2,0.02255,3e-05,3.35642]
[1780074217559,31.71,73883.79,2.2,0.02254,3e-05,3.35538]
[1780074217567,31.71,73883.79,2.2,0.02254,3e-05,3.35538]
[1780074218506,31.71,73880.99,2.2,0.02247,3e-05,3.34567]
[1780074223240,31.71,73873.53,2.2,0.02227,3e-05,3.31987]
[1780074225603,31.71,73871.56,2.2,0.02221,3e-05,3.31237]
[1780074225751,31.7,73870.46,2.2,0.02217,3e-05,3.3079]
[1780074226715,31.7,73871.84,2.2,0.0222,3e-05,3.31186]
[1780074231982,31.69,73857.93,2.2,0.0218,3e-05,3.26071]
[1780074237021,31.68,73859.06,2.2,0.02181,3e-05,3.2613]
[1780074242063,31.68,73860.57,2.2,0.02182,3e-05,3.2632]
[1780074243342,31.68,73860.57,2.2,0.02182,3e-05,3.2632]
[1780074244382,31.68,73862.26,2.2,0.02186,3e-05,3.26825]
[1780074250119,31.66,73866.15,2.2,0.02193,3e-05,3.2767]
[1780074253920,31.66,73870.59,2.2,0.02203,3e-05,3.28973]
[1780074254002,31.66,73870.59,2.2,0.02203,3e-05,3.28973]
[1780074260189,31.65,73872.06,2.2,0.02203,3e-05,3.28988]
[1780074265295,31.64,73866.33,2.2,0.02186,3e-05,3.26779]
[1780074265845,31.64,73860.97,2.2,0.02171,3e-05,3.24911]
[1780074266823,31.64,73861.29,2.2,0.02171,3e-05,3.24956]
[1780074268553,31.64,73865.02,2.2,0.02181,3e-05,3.26149]
[1780074270456,31.64,73863.53,2.2,0.02176,3e-05,3.25518]
[1780074270540,31.64,73863.53,2.2,0.02176,3e-05,3.25518]
[1780074274026,31.63,73863.8,2.2,0.02173,3e-05,3.25147]
[1780074275035,31.63,73863.71,2.2,0.02172,3e-05,3.25054]
[1780074281337,31.62,73862.03,2.2,0.02165,3e-05,3.24067]
[1780074284100,31.62,73862.75,2.2,0.02166,3e-05,3.24189]
[1780074285188,31.61,73863.87,2.2,0.02168,3e-05,3.24505]
[1780074286077,31.61,73866.78,2.2,0.02175,3e-05,3.25422]
[1780074289335,31.61,73868.02,2.2,0.02177,3e-05,3.25652]
[1780074290414,31.61,73865.65,2.2,0.0217,3e-05,3.24793]
[1780074292609,31.6,73855.47,2.2,0.02143,3e-05,3.21269]
[1780074293978,31.6,73849.62,2.2,0.02127,3e-05,3.19218]
[1780074299464,31.59,73849.94,2.2,0.02125,3e-05,3.19017]
[1780074304507,31.59,73852.99,2.2,0.02131,3e-05,3.1982]
[1780074310542,31.58,73849.85,2.2,0.0212,3e-05,3.18426]
[1780074312408,31.58,73849.89,2.2,0.0212,3e-05,3.18389]
[1780074314303,31.58,73861.54,2.2,0.0215,3e-05,3.22163]
[1780074317070,31.57,73863.64,2.2,0.02154,3e-05,3.22691]
[1780074318422,31.57,73853.58,2.2,0.02127,3e-05,3.1928]
[1780074319307,31.57,73848.63,2.2,0.02114,3e-05,3.17589]
[1780074320395,31.57,73847.92,2.2,0.02112,3e-05,3.17306]
[1780074321695,31.57,73847.98,2.2,0.02112,3e-05,3.17278]
[1780074324098,31.56,73852.54,2.2,0.02122,3e-05,3.1864]
[1780074324262,31.56,73852.54,2.2,0.02122,3e-05,3.1864]
[1780074325302,31.56,73839.48,2.2,0.02088,3e-05,3.14282]
[1780074328920,31.56,73830.95,2.2,0.02065,3e-05,3.11334]
[1780074334713,31.55,73834.74,2.2,0.02072,3e-05,3.12128]
[1780074339748,31.55,73833.36,2.2,0.02067,3e-05,3.11483]
[1780074345791,31.54,73833.41,2.2,0.02065,3e-05,3.1127]
[1780074350824,31.54,73839.93,2.2,0.0208,3e-05,3.13208]
[1780074355861,31.53,73842.21,2.2,0.02084,3e-05,3.13742]
[1780074359804,31.53,73841.27,2.2,0.02081,3e-05,3.13303]
[1780074360695,31.53,73841.27,2.2,0.02081,3e-05,3.13303]
[1780074362183,31.53,73848.78,2.2,0.02099,3e-05,3.15685]
[1780074367950,31.52,73852.63,2.2,0.02106,3e-05,3.16614]
[1780074371689,31.52,73852.8,2.2,0.02106,3e-05,3.16525]
[1780074373574,31.51,73868.54,2.2,0.02146,3e-05,3.2166]
[1780074374061,31.51,73871.1,2.2,0.02152,3e-05,3.2246]
[1780074380048,31.5,73871.82,2.2,0.02151,3e-05,3.22295]
[1780074385011,31.5,73874.5,2.2,0.02156,3e-05,3.22958]
[1780074386678,31.5,73864.05,2.2,0.02128,3e-05,3.19406]
[1780074392132,31.49,73841.62,2.2,0.02067,3e-05,3.11477]
[1780074395260,31.49,73842.0,2.2,0.02067,3e-05,3.11524]
[1780074401196,31.48,73853.18,2.2,0.02093,3e-05,3.14902]
[1780074404637,31.48,73853.44,2.2,0.02093,3e-05,3.14899]
[1780074406550,31.48,73860.01,2.2,0.02109,3e-05,3.16982]
[1780074412272,31.47,73866.72,2.2,0.02124,3e-05,3.18861]
[1780074415896,31.46,73867.9,2.2,0.02126,3e-05,3.19103]
[1780074420474,31.46,73864.38,2.2,0.02115,3e-05,3.17735]
[1780074420682,31.46,73864.38,2.2,0.02115,3e-05,3.17735]
[1780074421778,31.46,73861.06,2.2,0.02106,3e-05,3.16586]
[1780074421337,31.46,73843.76,2.2,0.02062,3e-05,3.10851]
[1780074422242,31.46,73843.76,2.2,0.02062,3e-05,3.10851]
[1780074422482,31.46,73843.76,2.2,0.02062,3e-05,3.10851]
[1780074423242,31.46,73840.0,2.2,0.02052,3e-05,3.09589]
[1780074425179,31.46,73835.69,2.2,0.02041,3e-05,3.08155]
[1780074425254,31.46,73835.69,2.2,0.02041,3e-05,3.08155]
[1780074426643,31.46,73834.54,2.2,0.02038,3e-05,3.07749]
[1780074428064,31.45,73830.21,2.2,0.02027,2e-05,3.06286]
[1780074428268,31.45,73830.21,2.2,0.02027,2e-05,3.06286]
[1780074437457,31.45,73845.43,2.2,0.02062,3e-05,3.10886]
[1780074442492,31.44,73846.45,2.2,0.02063,3e-05,3.11036]
[1780074443727,31.44,73846.45,2.2,0.02063,3e-05,3.11036]
[1780074444123,31.44,73846.45,2.2,0.02063,3e-05,3.11]
[1780074444469,31.44,73846.45,2.2,0.02063,3e-05,3.11]
[1780074445913,31.44,73847.08,2.2,0.02064,3e-05,3.11133]
[1780074446206,31.44,73847.08,2.2,0.02064,3e-05,3.11133]
[1780074447105,31.44,73851.44,2.2,0.02075,3e-05,3.12525]
[1780074452562,31.43,73850.77,2.2,0.0207,3e-05,3.11846]
[1780074457598,31.43,73851.34,2.2,0.0207,3e-05,3.11843]
[1780074459701,31.43,73850.77,2.2,0.02068,3e-05,3.11618]
[1780074462073,31.42,73861.58,2.2,0.02095,3e-05,3.15058]
[1780074467668,31.42,73865.6,2.2,0.02103,3e-05,3.16122]
[1780074472702,31.41,73868.03,2.2,0.02107,3e-05,3.16698]
[1780074474304,31.41,73868.46,2.2,0.02108,3e-05,3.16795]
[1780074475895,31.41,73868.94,2.2,0.02109,3e-05,3.16862]
[1780074479202,31.41,73868.99,2.2,0.02108,3e-05,3.16741]
[1780074481768,31.4,73868.31,2.2,0.02105,3e-05,3.16425]
[1780074483133,31.4,73869.61,2.2,0.02108,3e-05,3.16767]
[1780074484481,31.4,73874.05,2.2,0.02119,3e-05,3.18197]
[1780074486209,31.4,73886.06,2.2,0.02149,3e-05,3.22115]
[1780074491837,31.39,73890.82,2.2,0.02159,3e-05,3.23381]
[1780074495182,31.39,73904.36,2.2,0.02194,3e-05,3.27796]
[1780074495431,31.39,73904.36,2.2,0.02194,3e-05,3.27796]
[1780074502577,31.38,73906.3,2.2,0.02196,3e-05,3.28068]
[1780074503590,31.37,73906.07,2.2,0.02194,3e-05,3.2786]
[1780074508965,31.36,73922.55,2.2,0.02235,3e-05,3.33076]
[1780074512068,31.36,73917.29,2.2,0.0222,3e-05,3.31121]
[1780074518043,31.35,73930.22,2.2,0.02249,3e-05,3.34848]
[1780074523078,31.34,73932.37,2.2,0.02252,3e-05,3.35212]
[1780074524676,31.34,73932.37,2.2,0.02252,3e-05,3.35212]
[1780074525228,31.34,73933.41,2.2,0.02254,3e-05,3.3542]
[1780074530290,31.33,73940.85,2.2,0.02271,3e-05,3.37686]
[1780074531506,31.33,73939.5,2.2,0.02266,3e-05,3.37052]
[1780074532135,31.32,73942.48,2.2,0.02274,3e-05,3.38012]
[1780074532425,31.32,73942.48,2.2,0.02274,3e-05,3.38012]
[1780074533888,31.32,73955.51,2.2,0.02309,3e-05,3.42502]
[1780074535584,31.32,73962.23,2.2,0.02327,3e-05,3.44787]
[1780074536352,31.32,73963.03,2.2,0.02328,3e-05,3.44881]
[1780074536631,31.32,73963.03,2.2,0.02328,3e-05,3.44881]
[1780074542218,31.3,73965.0,2.2,0.02329,3e-05,3.45009]
[1780074544626,31.3,73968.11,2.2,0.02337,3e-05,3.46019]
[1780074545530,31.3,73968.34,2.2,0.02336,3e-05,3.4591]
[1780074548945,31.29,73968.38,2.2,0.02335,3e-05,3.45732]
[1780074550201,31.29,73964.96,2.2,0.02324,3e-05,3.44327]
[1780074550403,31.29,73964.96,2.2,0.02324,3e-05,3.44327]
[1780074555082,31.24,73972.67,2.2,0.02327,3e-05,3.4479]
[1780074556838,31.23,73981.95,2.2,0.02352,3e-05,3.48006]
[1780074560271,31.22,73995.23,2.2,0.02387,3e-05,3.52374]
[1780074561161,31.22,73996.86,2.2,0.02392,3e-05,3.52963]
[1780074561794,31.22,73996.86,2.2,0.02392,3e-05,3.52963]
[1780074562686,31.22,73999.69,2.2,0.02398,3e-05,3.53774]
[1780074563119,31.22,74001.47,2.2,0.02403,3e-05,3.54381]
[1780074568400,31.21,74007.53,2.2,0.02419,3e-05,3.56333]
[1780074571919,31.21,74007.87,2.2,0.02419,3e-05,3.56372]
[1780074571939,31.21,74008.56,2.2,0.02419,3e-05,3.56348]
[1780074573490,31.21,74025.46,2.2,0.0247,3e-05,3.62714]
[1780074578646,31.22,74038.73,2.2,0.02512,3e-05,3.67933]
[1780074583667,31.23,74044.74,2.2,0.02533,3e-05,3.70503]
[1780074584902,31.23,74041.81,2.2,0.02524,3e-05,3.6947]
[1780074584968,31.23,74034.94,2.2,0.02504,3e-05,3.66973]
[1780074586210,31.23,74031.63,2.2,0.02494,3e-05,3.65682]
[1780074588881,31.23,74031.99,2.2,0.02494,3e-05,3.65701]
[1780074588982,31.23,74032.93,2.2,0.02496,3e-05,3.65992]
[1780074590046,31.23,74033.58,2.2,0.02499,3e-05,3.66305]
[1780074590119,31.23,74033.58,2.2,0.02499,3e-05,3.66305]
[1780074594528,31.23,74038.34,2.2,0.02515,3e-05,3.68361]
[1780074594578,31.23,74038.34,2.2,0.02515,3e-05,3.68361]
[1780074594614,31.23,74038.34,2.2,0.02515,3e-05,3.68361]
[1780074594942,31.23,74034.69,2.2,0.02505,3e-05,3.67069]
[1780074595101,31.23,74034.69,2.2,0.02505,3e-05,3.67069]
[1780074595607,31.24,74030.2,2.2,0.02492,3e-05,3.65472]
[1780074600916,31.24,74030.13,2.2,0.02494,3e-05,3.6574]
[1780074606685,31.25,74029.05,2.2,0.02495,3e-05,3.65851]
[1780074611720,31.26,74028.97,2.2,0.02498,3e-05,3.66185]
[1780074616764,31.27,74028.1,2.2,0.02498,3e-05,3.66221]
[1780074622806,31.28,74028.47,2.2,0.02503,3e-05,3.66785]
[1780074627853,31.29,74031.93,2.2,0.02516,3e-05,3.68353]
[1780074633886,31.3,74041.4,2.2,0.02546,3e-05,3.72103]
[1780074638921,31.3,74046.85,2.2,0.02565,3e-05,3.74454]
[1780074642949,31.31,74063.18,2.2,0.02617,3e-05,3.8087]
[1780074644078,31.31,74063.18,2.2,0.02617,3e-05,3.8087]
[1780074644756,31.31,74070.04,2.2,0.02639,3e-05,3.8354]
[1780074655033,31.34,74055.86,2.2,0.02605,3e-05,3.7941]
[1780074660068,31.34,74053.38,2.2,0.026,3e-05,3.78704]
[1780074662082,31.34,74038.53,2.2,0.02555,3e-05,3.73193]
[1780074666013,31.35,74029.44,2.2,0.02529,3e-05,3.69971]
[1780074666113,31.35,74059.63,2.2,0.02622,3e-05,3.81414]
[1780074666692,31.35,74059.63,2.2,0.02622,3e-05,3.81414]
[1780074667120,31.35,74066.38,2.2,0.02642,3e-05,3.83907]
[1780074670471,31.36,74051.55,2.2,0.026,3e-05,3.7876]
[1780074675571,31.36,74051.08,2.2,0.026,3e-05,3.78776]
[1780074677037,31.36,74049.99,2.2,0.02598,3e-05,3.78459]
[1780074677134,31.36,74044.64,2.2,0.02582,3e-05,3.76486]
[1780074678406,31.36,74041.96,2.2,0.02574,3e-05,3.75475]
[1780074678413,31.36,74041.96,2.2,0.02573,3e-05,3.75398]
[1780074681687,31.37,74063.05,2.2,0.02641,3e-05,3.83834]
[1780074687176,31.37,74062.75,2.2,0.02642,3e-05,3.83881]
[1780074693424,31.38,74061.11,2.2,0.02637,3e-05,3.83261]
[1780074699218,31.39,74059.48,2.2,0.02634,3e-05,3.82878]
[1780074704381,31.39,74057.28,2.2,0.02629,3e-05,3.82285]
[1780074709417,31.4,74057.95,2.2,0.02633,3e-05,3.8275]
[1780074714453,31.4,74057.39,2.2,0.02633,3e-05,3.8274]
[1780074719487,31.4,74058.8,2.2,0.02639,3e-05,3.83477]
[1780074722910,31.41,74077.69,2.2,0.027,3e-05,3.90893]
[1780074725095,31.41,74092.37,2.2,0.02747,3e-05,3.96657]
[1780074731163,31.42,74096.15,2.2,0.02764,3e-05,3.98809]
[1780074734168,31.43,74095.66,2.2,0.02765,3e-05,3.98846]
[1780074734128,31.43,74119.87,2.2,0.02844,3e-05,4.08457]
[1780074734825,31.43,74119.87,2.2,0.02844,3e-05,4.08457]
[1780074735024,31.43,74119.87,2.2,0.02844,3e-05,4.08457]
[1780074735956,31.4,74132.36,2.2,0.02874,3e-05,4.12092]
[1780074740976,31.39,74128.05,2.2,0.02856,3e-05,4.1]
[1780074743173,31.39,74152.59,2.2,0.02937,3e-05,4.19785]
[1780074743891,31.39,74152.59,2.2,0.02937,3e-05,4.19785]
[1780074748112,31.38,74164.48,2.2,0.02975,3e-05,4.24281]
[1780074748672,31.38,74175.97,2.2,0.03014,3e-05,4.28998]
[1780074753996,31.35,74186.23,2.2,0.03037,3e-05,4.317]
[1780074759393,31.33,74179.31,2.2,0.03005,3e-05,4.27843]
[1780074761579,31.33,74160.1,2.2,0.02938,3e-05,4.19873]
[1780074763712,31.33,74156.33,2.2,0.02925,3e-05,4.18294]
[1780074764951,31.33,74135.7,2.2,0.02856,3e-05,4.09901]
[1780074765338,31.33,74135.7,2.2,0.02856,3e-05,4.09901]
[1780074766096,31.33,74097.9,2.2,0.02732,3e-05,3.94903]
[1780074767224,31.33,74097.9,2.2,0.02732,3e-05,3.94903]
[1780074767719,31.33,74107.0,2.2,0.02762,3e-05,3.98493]
[1780074767741,31.33,74107.0,2.2,0.02762,3e-05,3.98493]
[1780074768081,31.33,74112.33,2.2,0.02779,3e-05,4.00612]
[1780074768948,31.33,74112.33,2.2,0.02779,3e-05,4.00612]
[1780074769256,31.33,74112.33,2.2,0.02779,3e-05,4.00612]
[1780074768960,31.33,74113.1,2.2,0.02781,3e-05,4.00794]
[1780074774901,31.33,74115.88,2.2,0.0279,3e-05,4.01952]
[1780074777061,31.33,74136.07,2.2,0.02857,3e-05,4.10031]
[1780074777497,31.33,74136.07,2.2,0.02857,3e-05,4.10031]
[1780074778502,31.33,74137.46,2.2,0.02861,3e-05,4.10584]
[1780074783975,31.33,74133.74,2.2,0.02849,3e-05,4.09062]
[1780074788980,31.33,74137.93,2.2,0.02862,3e-05,4.10722]
[1780074794036,31.33,74154.84,2.2,0.02919,3e-05,4.1751]
[1780074799099,31.33,74157.44,2.2,0.02927,3e-05,4.18495]
[1780074804540,31.32,74148.76,2.2,0.02897,3e-05,4.14861]
[1780074810150,31.32,74144.95,2.2,0.02883,3e-05,4.13246]
[1780074815185,31.32,74148.36,2.2,0.02892,3e-05,4.14307]
[1780074820220,31.32,74151.57,2.2,0.02903,3e-05,4.15549]
[1780074825255,31.32,74155.31,2.2,0.02915,3e-05,4.16981]
[1780074827268,31.32,74172.53,2.2,0.02973,3e-05,4.23995]
[1780074832304,31.31,74166.23,2.2,0.0295,3e-05,4.2127]
[1780074837339,31.31,74153.1,2.2,0.02905,3e-05,4.15811]
[1780074841374,31.31,74138.1,2.2,0.02854,3e-05,4.0969]
[1780074846408,31.31,74151.73,2.2,0.02899,3e-05,4.15153]
[1780074851988,31.31,74153.33,2.2,0.02904,3e-05,4.15744]
[1780074857018,31.31,74143.85,2.2,0.02872,3e-05,4.11849]
[1780074857153,31.31,74143.85,2.2,0.02872,3e-05,4.11849]
[1780074857884,31.31,74146.97,2.2,0.02882,3e-05,4.13103]
[1780074858347,31.31,74146.97,2.2,0.02882,3e-05,4.13103]
[1780074858086,31.31,74171.69,2.2,0.02966,3e-05,4.23176]
[1780074858606,31.31,74171.69,2.2,0.02966,3e-05,4.23176]
[1780074858722,31.31,74182.53,2.2,0.03003,3e-05,4.27656]
[1780074861847,31.3,74167.34,2.2,0.0295,3e-05,4.21266]
[1780074866896,31.3,74163.33,2.2,0.02936,3e-05,4.1956]
[1780074872665,31.3,74166.88,2.2,0.02945,3e-05,4.20614]
[1780074875688,31.3,74182.85,2.2,0.02999,3e-05,4.27134]
[1780074880724,31.3,74170.72,2.2,0.02956,3e-05,4.21983]
[1780074885761,31.29,74170.08,2.2,0.02953,3e-05,4.21583]
[1780074890796,31.29,74169.94,2.2,0.02952,3e-05,4.21414]
[1780074896163,31.29,74169.42,2.2,0.02949,3e-05,4.2111]
[1780074897525,31.29,74154.22,2.2,0.02897,3e-05,4.14862]
[1780074900599,31.29,74151.8,2.2,0.02889,3e-05,4.13856]
[1780074901606,31.29,74166.16,2.2,0.02937,3e-05,4.19698]
[1780074907922,31.28,74171.7,2.2,0.02955,3e-05,4.21815]
[1780074912957,31.28,74158.49,2.2,0.02909,3e-05,4.16311]
[1780074917993,31.28,74144.95,2.2,0.02863,3e-05,4.10783]
[1780074920141,31.28,74144.88,2.2,0.02863,3e-05,4.1075]
[1780074920191,31.28,74144.88,2.2,0.02863,3e-05,4.1075]
[1780074920484,31.28,74144.88,2.2,0.02863,3e-05,4.1075]
[1780074920575,31.28,74144.88,2.2,0.02863,3e-05,4.1075]
[1780074920665,31.28,74144.88,2.2,0.02863,3e-05,4.1075]
[1780074920367,31.28,74143.83,2.2,0.0286,3e-05,4.10322]
[1780074921085,31.28,74143.83,2.2,0.0286,3e-05,4.10322]
[1780074921373,31.28,74143.83,2.2,0.0286,3e-05,4.10322]
[1780074921230,31.28,74172.5,2.2,0.02956,3e-05,4.21996]
[1780074922804,31.28,74168.56,2.2,0.02942,3e-05,4.20216]
[1780074923210,31.28,74168.56,2.2,0.02942,3e-05,4.20216]
[1780074928535,31.28,74161.66,2.2,0.02917,3e-05,4.17288]
[1780074930087,31.28,74145.77,2.2,0.02864,3e-05,4.10816]
[1780074934115,31.28,74121.9,2.2,0.02783,3e-05,4.01004]
[1780074939447,31.28,74118.26,2.2,0.02772,3e-05,3.99622]
[1780074944185,31.28,74102.91,2.2,0.02723,3e-05,3.93678]
[1780074949398,31.28,74098.07,2.2,0.02709,3e-05,3.9189]
[1780074949600,31.28,74098.73,2.2,0.02711,3e-05,3.92174]
[1780074950213,31.28,74098.73,2.2,0.02711,3e-05,3.92174]
[1780074950335,31.28,74098.73,2.2,0.02711,3e-05,3.92174]
[1780074950401,31.28,74080.33,2.2,0.02653,3e-05,3.85069]
[1780074952262,31.28,74078.9,2.2,0.02647,3e-05,3.84353]
[1780074952682,31.27,74076.28,2.2,0.02638,3e-05,3.83182]
[1780074952998,31.27,74076.28,2.2,0.02638,3e-05,3.83182]
[1780074953397,31.27,74076.28,2.2,0.02638,3e-05,3.83182]
[1780074953454,31.27,74098.28,2.2,0.02706,3e-05,3.91529]
[1780074954225,31.27,74098.28,2.2,0.02706,3e-05,3.91529]
[1780074954315,31.27,74098.28,2.2,0.02706,3e-05,3.91529]
[1780074954376,31.27,74098.28,2.2,0.02706,3e-05,3.91529]
[1780074954531,31.27,74098.28,2.2,0.02706,3e-05,3.91529]
[1780074955387,31.27,74107.79,2.2,0.02734,3e-05,3.95034]
[1780074955836,31.27,74107.79,2.2,0.02734,3e-05,3.95034]
[1780074956269,31.27,74106.98,2.2,0.02731,3e-05,3.94666]
[1780074957050,31.27,74106.98,2.2,0.02731,3e-05,3.94666]
[1780074957730,31.26,74104.65,2.2,0.02722,3e-05,3.9357]
[1780074958641,31.26,74096.82,2.2,0.02696,3e-05,3.90334]
[1780074959220,31.26,74096.82,2.2,0.02696,3e-05,3.90334]
[1780074959561,31.25,74085.9,2.2,0.0266,3e-05,3.85927]
[1780074962243,31.25,74084.41,2.2,0.02652,3e-05,3.8502]
[1780074966432,31.23,74081.06,2.2,0.02637,3e-05,3.83076]
[1780074966482,31.23,74081.06,2.2,0.02637,3e-05,3.83076]
[1780074966712,31.23,74081.06,2.2,0.02637,3e-05,3.83076]
[1780074967260,31.23,74081.85,2.2,0.02638,3e-05,3.83217]
[1780074967428,31.23,74081.85,2.2,0.02638,3e-05,3.83217]
[1780074967488,31.23,74111.27,2.2,0.02731,3e-05,3.94645]
[1780074968517,31.23,74111.27,2.2,0.02731,3e-05,3.94645]
[1780074973765,31.23,74116.01,2.2,0.02746,3e-05,3.96532]
[1780074973871,31.23,74116.01,2.2,0.02746,3e-05,3.96532]
[1780074974958,31.23,74117.73,2.2,0.02752,3e-05,3.97228]
[1780074976661,31.23,74117.65,2.2,0.02751,3e-05,3.97085]
[1780074977026,31.23,74117.65,2.2,0.02751,3e-05,3.97085]
[1780074977438,31.23,74104.37,2.2,0.02708,3e-05,3.91817]
[1780074977891,31.23,74104.37,2.2,0.02708,3e-05,3.91817]
[1780074977920,31.23,74104.37,2.2,0.02708,3e-05,3.91817]
[1780074978111,31.23,74104.37,2.2,0.02708,3e-05,3.91817]
[1780074980329,31.22,74099.59,2.2,0.0269,3e-05,3.89598]
[1780074980369,31.22,74099.59,2.2,0.0269,3e-05,3.89598]
[1780074988182,31.19,74092.46,2.2,0.02656,3e-05,3.85476]
[1780074993551,31.17,74096.15,2.2,0.02658,3e-05,3.85663]
[1780074994857,31.17,74101.09,2.2,0.02672,3e-05,3.8741]
[1780074995210,31.17,74101.09,2.2,0.02672,3e-05,3.8741]
[1780074995568,31.16,74082.83,2.2,0.02613,3e-05,3.80205]
[1780074996603,31.16,74080.27,2.2,0.02604,3e-05,3.79058]
[1780074997086,31.16,74080.27,2.2,0.02604,3e-05,3.79058]
[1780074998313,31.16,74080.17,2.2,0.02602,3e-05,3.78864]
[1780074998835,31.15,74079.68,2.2,0.026,3e-05,3.78523]
[1780074998914,31.15,74079.68,2.2,0.026,3e-05,3.78523]
[1780074998972,31.15,74079.68,2.2,0.026,3e-05,3.78523]
[1780074999076,31.15,74079.68,2.2,0.026,3e-05,3.78523]
[1780074999994,31.15,74079.68,2.2,0.02598,3e-05,3.7837]
[1780075000414,31.15,74111.25,2.2,0.02697,3e-05,3.90479]
[1780075001122,31.15,74111.25,2.2,0.02697,3e-05,3.90479]
[1780075001296,31.15,74111.25,2.2,0.02697,3e-05,3.90479]
[1780075001458,31.15,74111.25,2.2,0.02697,3e-05,3.90479]
[1780075004205,31.14,74096.9,2.2,0.02648,3e-05,3.84465]
[1780075004470,31.14,74096.9,2.2,0.02648,3e-05,3.84465]
[1780075004892,31.13,74098.17,2.2,0.0265,3e-05,3.84791]
[1780075005221,31.13,74098.17,2.2,0.0265,3e-05,3.84791]
[1780075006090,31.13,74078.5,2.2,0.02586,3e-05,3.76913]
[1780075006987,31.13,74078.5,2.2,0.02586,3e-05,3.76913]
[1780075007534,31.13,74078.5,2.2,0.02586,3e-05,3.76913]
[1780075010464,31.12,74074.09,2.2,0.0257,3e-05,3.74939]
[1780075010544,31.12,74074.09,2.2,0.0257,3e-05,3.74939]
[1780075017739,31.09,74069.52,2.2,0.02545,3e-05,3.71759]
[1780075023030,31.08,74063.03,2.2,0.0252,3e-05,3.68762]
[1780075023041,31.08,74063.03,2.2,0.0252,3e-05,3.68762]
[1780075023130,31.08,74063.03,2.2,0.0252,3e-05,3.68762]
[1780075023728,31.07,74062.57,2.2,0.02518,3e-05,3.68453]
[1780075024142,31.07,74091.09,2.2,0.02604,3e-05,3.79132]
[1780075024655,31.07,74091.09,2.2,0.02604,3e-05,3.79132]
[1780075025176,31.07,74091.09,2.2,0.02604,3e-05,3.79132]
[1780075025652,31.07,74098.58,2.2,0.02626,3e-05,3.81855]
[1780075025691,31.07,74098.58,2.2,0.02626,3e-05,3.81855]
[1780075026585,31.07,74098.58,2.2,0.02626,3e-05,3.81855]
[1780075027129,31.06,74106.83,2.2,0.02651,3e-05,3.84882]
[1780075030630,31.06,74108.64,2.2,0.02653,3e-05,3.85158]
[1780075032166,31.05,74092.89,2.2,0.02601,3e-05,3.78757]
[1780075038645,31.03,74088.36,2.2,0.02578,3e-05,3.75953]
[1780075043683,31.01,74087.96,2.2,0.02571,3e-05,3.75067]
[1780075045303,31.01,74097.58,2.2,0.02599,3e-05,3.78597]
[1780075050359,30.99,74101.84,2.2,0.02606,3e-05,3.7946]
[1780075050904,30.99,74104.19,2.2,0.02612,3e-05,3.80209]
[1780075052480,30.98,74109.99,2.2,0.02628,3e-05,3.82046]
[1780075052576,30.98,74109.99,2.2,0.02628,3e-05,3.82046]
[1780075052694,30.98,74109.99,2.2,0.02628,3e-05,3.82046]
[1780075053387,30.98,74115.41,2.2,0.02643,3e-05,3.83984]
[1780075053593,30.98,74115.41,2.2,0.02643,3e-05,3.83984]
[1780075053652,30.98,74138.79,2.2,0.02717,3e-05,3.9304]
[1780075056148,30.98,74148.3,2.2,0.02748,3e-05,3.96853]
[1780075057945,30.98,74154.1,2.2,0.02768,3e-05,3.99202]
[1780075059250,30.98,74155.97,2.2,0.02774,3e-05,3.99966]
[1780075065080,30.98,74170.63,2.2,0.02823,3e-05,4.05873]
[1780075069242,30.98,74168.46,2.2,0.02816,3e-05,4.05032]
[1780075069665,30.98,74168.46,2.2,0.02816,3e-05,4.05032]
[1780075069911,30.98,74171.05,2.2,0.02824,3e-05,4.06085]
[1780075070445,30.98,74171.05,2.2,0.02824,3e-05,4.06085]
[1780075070654,30.98,74209.89,2.2,0.02956,3e-05,4.21997]
[1780075071651,30.98,74209.89,2.2,0.02956,3e-05,4.21997]
[1780075077437,30.97,74202.15,2.2,0.02923,3e-05,4.18023]
[1780075082521,30.96,74195.98,2.2,0.02901,3e-05,4.15326]
[1780075088583,30.96,74191.04,2.2,0.02884,3e-05,4.1328]
[1780075094292,30.96,74180.12,2.2,0.02847,3e-05,4.08838]
[1780075096273,30.96,74179.89,2.2,0.02846,3e-05,4.0875]
[1780075101485,30.96,74178.34,2.2,0.02841,3e-05,4.08149]
[1780075103042,30.96,74155.66,2.2,0.02766,3e-05,3.99044]
[1780075108150,30.97,74137.65,2.2,0.02709,3e-05,3.92026]
[1780075113427,30.97,74130.91,2.2,0.02687,3e-05,3.89333]
[1780075118462,30.97,74113.12,2.2,0.02633,3e-05,3.82611]
[1780075120520,30.98,74112.92,2.2,0.02632,3e-05,3.82582]
[1780075120610,30.98,74113.96,2.2,0.02636,3e-05,3.83033]
[1780075122888,30.97,74114.48,2.2,0.02635,3e-05,3.82918]
[1780075122977,30.97,74114.48,2.2,0.02635,3e-05,3.82918]
[1780075123085,30.97,74114.48,2.2,0.02635,3e-05,3.82918]
[1780075123094,30.97,74114.48,2.2,0.02635,3e-05,3.82918]
[1780075123332,30.97,74114.48,2.2,0.02635,3e-05,3.82918]
[1780075123352,30.97,74114.48,2.2,0.02635,3e-05,3.82918]
[1780075123376,30.97,74114.48,2.2,0.02635,3e-05,3.82918]
[1780075123517,30.97,74147.28,2.2,0.02739,3e-05,3.95613]
[1780075123995,30.97,74147.28,2.2,0.02739,3e-05,3.95613]
[1780075124639,30.96,74162.84,2.2,0.02789,3e-05,4.0171]
[1780075126466,30.96,74161.05,2.2,0.02783,3e-05,4.01008]
[1780075126489,30.96,74161.05,2.2,0.02783,3e-05,4.01008]
[1780075126536,30.97,74161.48,2.2,0.02784,3e-05,4.01198]
[1780075127412,30.97,74161.48,2.2,0.02784,3e-05,4.01198]
[1780075127980,30.96,74160.71,2.2,0.02781,3e-05,4.00772]
[1780075128903,30.96,74161.53,2.2,0.02783,3e-05,4.00983]
[1780075129053,30.96,74161.53,2.2,0.02783,3e-05,4.00983]
[1780075130322,30.96,74159.82,2.2,0.02776,3e-05,4.00181]
[1780075133619,30.95,74149.43,2.2,0.02738,3e-05,3.95552]
[1780075133642,30.94,74148.49,2.2,0.02733,3e-05,3.94998]
[1780075134603,30.94,74148.49,2.2,0.02733,3e-05,3.94998]
[1780075134652,30.94,74147.78,2.2,0.02731,3e-05,3.94744]
[1780075135886,30.94,74148.01,2.2,0.02731,3e-05,3.94729]
[1780075141641,30.92,74145.82,2.2,0.02716,3e-05,3.92864]
[1780075142133,30.92,74145.82,2.2,0.02716,3e-05,3.92864]
[1780075145171,30.91,74144.95,2.2,0.0271,3e-05,3.9214]
[1780075146891,30.91,74144.58,2.2,0.02707,3e-05,3.91791]
[1780075146946,30.91,74144.58,2.2,0.02707,3e-05,3.91791]
[1780075147683,30.91,74144.44,2.2,0.02706,3e-05,3.91634]
[1780075148091,30.91,74144.44,2.2,0.02706,3e-05,3.91634]
[1780075148183,30.91,74144.44,2.2,0.02706,3e-05,3.91634]
[1780075148362,30.91,74144.44,2.2,0.02706,3e-05,3.91634]
[1780075148650,30.91,74144.44,2.2,0.02706,3e-05,3.91634]
[1780075148690,30.91,74136.09,2.2,0.02679,3e-05,3.88383]
[1780075149425,30.91,74136.09,2.2,0.02679,3e-05,3.88383]
[1780075150467,30.9,74135.03,2.2,0.02674,3e-05,3.87799]
[1780075150516,30.9,74135.03,2.2,0.02674,3e-05,3.87799]
[1780075152382,30.9,74133.06,2.2,0.02666,3e-05,3.86768]
[1780075153511,30.9,74132.0,2.2,0.02661,3e-05,3.86189]
[1780075157738,30.88,74130.59,2.2,0.02651,3e-05,3.84987]
[1780075158968,30.87,74123.66,2.2,0.02627,3e-05,3.81971]
[1780075161135,30.87,74122.34,2.2,0.0262,3e-05,3.81146]
[1780075162409,30.86,74118.17,2.2,0.02606,3e-05,3.7938]
[1780075168227,30.85,74113.92,2.2,0.02586,3e-05,3.76993]
[1780075168228,30.85,74113.92,2.2,0.02586,3e-05,3.76993]
[1780075173866,30.83,74116.28,2.2,0.02584,3e-05,3.76635]
[1780075178911,30.81,74116.4,2.2,0.02579,3e-05,3.76098]
[1780075183325,30.8,74117.77,2.2,0.02578,3e-05,3.75903]
[1780075184409,30.8,74130.55,2.2,0.02618,3e-05,3.80835]
[1780075189983,30.77,74139.67,2.2,0.02636,3e-05,3.83135]
[1780075190859,30.77,74139.67,2.2,0.02636,3e-05,3.83135]
[1780075196031,30.75,74138.53,2.2,0.02625,3e-05,3.81753]
[1780075198133,30.75,74137.25,2.2,0.0262,3e-05,3.81102]
[1780075199031,30.75,74136.26,2.2,0.02615,3e-05,3.80566]
[1780075201555,30.74,74124.4,2.2,0.02576,3e-05,3.75689]
[1780075203192,30.73,74126.76,2.2,0.02581,3e-05,3.76314]
[1780075206884,30.72,74132.91,2.2,0.02595,3e-05,3.78113]
[1780075208333,30.72,74135.24,2.2,0.02601,3e-05,3.78869]
[1780075209109,30.72,74137.71,2.2,0.02608,3e-05,3.79678]
[1780075209391,30.72,74137.71,2.2,0.02608,3e-05,3.79678]
[1780075209498,30.72,74137.71,2.2,0.02608,3e-05,3.79678]
[1780075209569,30.71,74158.93,2.2,0.02674,3e-05,3.87825]
[1780075210472,30.71,74158.93,2.2,0.02674,3e-05,3.87825]
[1780075210842,30.71,74158.93,2.2,0.02674,3e-05,3.87825]
[1780075210866,30.71,74176.48,2.2,0.0273,3e-05,3.94694]
[1780075211808,30.71,74176.48,2.2,0.0273,3e-05,3.94694]
[1780075213178,30.71,74175.76,2.2,0.02727,3e-05,3.94263]
[1780075213666,30.71,74175.76,2.2,0.02727,3e-05,3.94263]
[1780075214145,30.7,74177.06,2.2,0.02729,3e-05,3.94607]
[1780075214294,30.7,74177.06,2.2,0.02729,3e-05,3.94607]
[1780075216239,30.7,74163.62,2.2,0.02683,3e-05,3.88926]
[1780075216956,30.69,74150.23,2.2,0.02639,3e-05,3.83498]
[1780075217158,30.69,74150.23,2.2,0.02639,3e-05,3.83498]
[1780075217234,30.69,74150.23,2.2,0.02639,3e-05,3.83498]
[1780075219223,30.69,74148.19,2.2,0.0263,3e-05,3.82392]
[1780075219524,30.69,74148.19,2.2,0.0263,3e-05,3.82392]
[1780075220176,30.68,74143.91,2.2,0.02615,3e-05,3.80571]
[1780075221073,30.68,74141.85,2.2,0.02607,3e-05,3.7962]
[1780075226257,30.66,74140.09,2.2,0.02594,3e-05,3.78059]
[1780075231293,30.65,74144.23,2.2,0.026,3e-05,3.78696]
[1780075235119,30.64,74145.15,2.2,0.02599,3e-05,3.78618]
[1780075240364,30.62,74144.78,2.2,0.02591,3e-05,3.77611]
[1780075243460,30.61,74145.06,2.2,0.0259,3e-05,3.77437]
[1780075243498,30.61,74145.06,2.2,0.0259,3e-05,3.77437]
[1780075243678,30.61,74145.06,2.2,0.0259,3e-05,3.77437]
[1780075244909,30.61,74145.07,2.2,0.02588,3e-05,3.773]
[1780075244393,30.61,74169.39,2.2,0.02665,3e-05,3.8674]
[1780075245100,30.61,74169.39,2.2,0.02665,3e-05,3.8674]
[1780075245757,30.61,74169.39,2.2,0.02665,3e-05,3.8674]
[1780075246119,30.61,74173.7,2.2,0.02678,3e-05,3.88358]
[1780075246956,30.6,74169.77,2.2,0.02665,3e-05,3.86718]
[1780075248208,30.6,74170.24,2.2,0.02665,3e-05,3.86746]
[1780075249255,30.6,74169.3,2.2,0.02661,3e-05,3.86217]
[1780075254465,30.58,74168.05,2.2,0.02649,3e-05,3.84784]
[1780075258094,30.57,74168.61,2.2,0.02647,3e-05,3.84539]
[1780075259058,30.57,74168.84,2.2,0.02646,3e-05,3.84475]
[1780075263221,30.55,74160.97,2.2,0.02616,3e-05,3.80777]
[1780075264781,30.55,74162.44,2.2,0.0262,3e-05,3.81203]
[1780075266911,30.54,74162.38,2.2,0.02617,3e-05,3.80882]
[1780075267191,30.54,74157.66,2.2,0.02601,3e-05,3.78892]
[1780075267301,30.54,74157.66,2.2,0.02601,3e-05,3.78892]
[1780075267606,30.54,74135.05,2.2,0.02529,3e-05,3.70017]
[1780075268537,30.54,74135.05,2.2,0.02529,3e-05,3.70017]
[1780075268955,30.54,74133.1,2.2,0.02523,3e-05,3.69271]
[1780075271563,30.53,74119.96,2.2,0.02481,3e-05,3.64018]
[1780075272065,30.53,74124.39,2.2,0.02493,3e-05,3.65451]
[1780075272344,30.53,74124.39,2.2,0.02493,3e-05,3.65451]
[1780075272942,30.53,74124.39,2.2,0.02493,3e-05,3.65451]
[1780075275002,30.52,74119.59,2.2,0.02475,3e-05,3.63274]
[1780075275234,30.52,74119.59,2.2,0.02475,3e-05,3.63274]
[1780075275773,30.52,74119.59,2.2,0.02475,3e-05,3.63274]
[1780075275956,30.52,74119.59,2.2,0.02475,3e-05,3.63274]
[1780075276115,30.52,74114.73,2.2,0.02459,3e-05,3.61325]
[1780075278008,30.51,74111.03,2.2,0.02446,3e-05,3.5971]
[1780075280928,30.51,74109.31,2.2,0.0244,3e-05,3.58845]
[1780075286729,30.49,74118.07,2.2,0.0246,3e-05,3.6136]
[1780075287543,30.49,74118.07,2.2,0.0246,3e-05,3.6136]
[1780075288424,30.49,74120.27,2.2,0.02465,3e-05,3.62076]
[1780075292949,30.48,74116.26,2.2,0.02448,3e-05,3.5987]
[1780075293182,30.48,74115.44,2.2,0.02445,3e-05,3.5945]
[1780075293369,30.48,74115.44,2.2,0.02445,3e-05,3.5945]
[1780075293423,30.48,74115.44,2.2,0.02445,3e-05,3.5945]
[1780075293852,30.47,74136.82,2.2,0.02509,3e-05,3.67495]
[1780075294007,30.47,74136.82,2.2,0.02509,3e-05,3.67495]
[1780075294217,30.47,74136.82,2.2,0.02509,3e-05,3.67495]
[1780075295677,30.47,74141.22,2.2,0.02522,3e-05,3.69125]
[1780075296980,30.47,74141.59,2.2,0.02522,3e-05,3.69138]
[1780075299048,30.46,74140.98,2.2,0.02517,3e-05,3.68521]
[1780075300658,30.46,74141.02,2.2,0.02516,3e-05,3.68409]
[1780075301816,30.46,74140.53,2.2,0.02514,3e-05,3.68095]
[1780075305668,30.45,74133.5,2.2,0.02488,3e-05,3.6492]
[1780075306923,30.44,74132.36,2.2,0.02484,3e-05,3.64367]
[1780075312914,30.43,74130.6,2.2,0.02472,3e-05,3.62886]
[1780075314194,30.42,74130.5,2.2,0.02471,3e-05,3.62732]
[1780075315428,30.42,74130.64,2.2,0.0247,3e-05,3.62671]
[1780075320696,30.41,74129.96,2.2,0.02463,3e-05,3.61843]
[1780075326005,30.39,74128.18,2.2,0.02453,3e-05,3.60497]
[1780075329450,30.39,74130.34,2.2,0.02456,3e-05,3.60981]
[1780075330605,30.38,74128.7,2.2,0.02451,3e-05,3.60252]
[1780075331823,30.38,74128.7,2.2,0.0245,3e-05,3.60141]
[1780075333282,30.38,74119.14,2.2,0.0242,3e-05,3.56439]
[1780075333949,30.38,74119.14,2.2,0.0242,3e-05,3.56439]
[1780075334306,30.38,74116.69,2.2,0.02411,3e-05,3.55312]
[1780075335956,30.37,74116.1,2.2,0.02408,3e-05,3.54991]
[1780075338942,30.37,74110.35,2.2,0.0239,3e-05,3.5265]
[1780075339275,30.37,74110.22,2.2,0.02388,3e-05,3.5241]
[1780075339541,30.37,74110.22,2.2,0.02388,3e-05,3.5241]
[1780075339605,30.36,74135.53,2.2,0.02463,3e-05,3.61805]
[1780075340529,30.36,74135.53,2.2,0.02463,3e-05,3.61805]
[1780075341336,30.36,74147.07,2.2,0.02497,3e-05,3.66081]
[1780075345434,30.35,74146.68,2.2,0.02493,3e-05,3.65571]
[1780075346196,30.35,74145.73,2.2,0.02488,3e-05,3.64971]
[1780075347559,30.35,74142.97,2.2,0.02479,3e-05,3.63802]
[1780075353195,30.33,74139.35,2.2,0.0246,3e-05,3.61404]
[1780075358231,30.32,74138.05,2.2,0.02451,3e-05,3.60366]
[1780075363268,30.31,74138.25,2.2,0.02448,3e-05,3.59904]
[1780075364459,30.31,74138.25,2.2,0.02448,3e-05,3.59904]
[1780075365182,30.3,74134.02,2.2,0.02434,3e-05,3.58202]
[1780075370317,30.29,74121.89,2.2,0.02394,3e-05,3.53169]
[1780075375602,30.28,74121.32,2.2,0.02388,3e-05,3.52487]
[1780075376776,30.28,74133.19,2.2,0.02423,3e-05,3.56834]
[1780075381212,30.27,74138.66,2.2,0.02435,3e-05,3.58378]
[1780075382870,30.27,74140.42,2.2,0.0244,3e-05,3.58939]
[1780075388496,30.25,74143.59,2.2,0.02444,3e-05,3.59502]
[1780075389520,30.25,74143.49,2.2,0.02443,3e-05,3.5936]
[1780075392272,30.25,74140.19,2.2,0.02431,3e-05,3.57878]
[1780075392600,30.25,74140.19,2.2,0.02431,3e-05,3.57878]
[1780075392628,30.25,74140.19,2.2,0.02431,3e-05,3.57878]
[1780075393786,30.24,74140.55,2.2,0.02432,3e-05,3.57912]
[1780075395223,30.24,74149.73,2.2,0.02458,3e-05,3.6118]
[1780075400529,30.23,74146.25,2.2,0.02442,3e-05,3.59228]
[1780075402754,30.22,74146.7,2.2,0.02442,3e-05,3.59296]
[1780075404058,30.22,74147.0,2.2,0.02443,3e-05,3.59307]
[1780075408318,30.21,74140.25,2.2,0.02418,3e-05,3.56258]
[1780075408965,30.21,74140.25,2.2,0.02418,3e-05,3.56258]
[1780075409305,30.21,74138.19,2.2,0.02411,3e-05,3.55388]
[1780075410445,30.21,74131.46,2.2,0.0239,3e-05,3.52773]
[1780075414018,30.2,74123.63,2.2,0.02364,3e-05,3.49367]
[1780075415404,30.2,74123.12,2.2,0.02361,3e-05,3.4901]
[1780075420586,30.19,74117.2,2.2,0.0234,3e-05,3.46416]
[1780075421578,30.19,74111.64,2.2,0.02323,3e-05,3.44291]
[1780075424104,30.18,74104.87,2.2,0.02302,3e-05,3.41661]
[1780075424162,30.18,74104.28,2.2,0.023,3e-05,3.41374]
[1780075426261,30.18,74104.24,2.2,0.02299,3e-05,3.41215]
[1780075427336,30.18,74114.78,2.2,0.02329,3e-05,3.45004]
[1780075428234,30.18,74115.38,2.2,0.0233,3e-05,3.45147]
[1780075428622,30.18,74115.38,2.2,0.0233,3e-05,3.45147]
[1780075429416,30.17,74113.32,2.2,0.02323,3e-05,3.44311]
[1780075430555,30.17,74113.58,2.2,0.02324,3e-05,3.44329]
[1780075431179,30.17,74114.77,2.2,0.02326,3e-05,3.44689]
[1780075431286,30.17,74114.77,2.2,0.02326,3e-05,3.44689]
[1780075431503,30.17,74114.77,2.2,0.02326,3e-05,3.44689]
[1780075433662,30.17,74122.43,2.2,0.02347,3e-05,3.47354]
[1780075435107,30.17,74125.66,2.2,0.02356,3e-05,3.48466]
[1780075435113,30.17,74125.66,2.2,0.02356,3e-05,3.48466]
[1780075435515,30.16,74127.29,2.2,0.0236,3e-05,3.48986]
[1780075436114,30.16,74127.29,2.2,0.0236,3e-05,3.48986]
[1780075439537,30.16,74134.44,2.2,0.02379,3e-05,3.51293]
[1780075439635,30.16,74134.44,2.2,0.02379,3e-05,3.51293]
[1780075440952,30.15,74134.35,2.2,0.02378,3e-05,3.51169]
[1780075442003,30.15,74133.05,2.2,0.02373,3e-05,3.50595]
[1780075445623,30.14,74126.79,2.2,0.02352,3e-05,3.47937]
[1780075445711,30.14,74126.79,2.2,0.02352,3e-05,3.47937]
[1780075447279,30.14,74129.36,2.2,0.02358,3e-05,3.48722]
[1780075447409,30.14,74129.36,2.2,0.02358,3e-05,3.48722]
[1780075447489,30.14,74129.36,2.2,0.02358,3e-05,3.48722]
[1780075447812,30.14,74129.36,2.2,0.02358,3e-05,3.48722]
[1780075448696,30.14,74141.86,2.2,0.02395,3e-05,3.53299]
[1780075448781,30.14,74141.86,2.2,0.02395,3e-05,3.53299]
[1780075454923,30.12,74145.91,2.2,0.02401,3e-05,3.54158]
[1780075459957,30.12,74145.13,2.2,0.02395,3e-05,3.53402]
[1780075464992,30.11,74147.84,2.2,0.024,3e-05,3.53962]
[1780075468266,30.1,74150.36,2.2,0.02405,3e-05,3.54636]
[1780075470251,30.1,74157.49,2.2,0.02425,3e-05,3.57138]
[1780075470301,30.1,74157.49,2.2,0.02425,3e-05,3.57138]
[1780075474055,30.09,74191.13,2.2,0.02523,3e-05,3.6938]
[1780075474717,30.09,74191.13,2.2,0.02523,3e-05,3.6938]
[1780075474884,30.09,74191.13,2.2,0.02523,3e-05,3.6938]
[1780075475211,30.09,74191.13,2.2,0.02523,3e-05,3.6938]
[1780075475287,30.09,74191.13,2.2,0.02523,3e-05,3.6938]
[1780075475071,30.09,74221.43,2.2,0.0262,3e-05,3.81271]
[1780075475647,30.09,74221.43,2.2,0.0262,3e-05,3.81271]
[1780075476435,30.08,74218.08,2.2,0.02608,3e-05,3.79823]
[1780075476715,30.08,74218.08,2.2,0.02608,3e-05,3.79823]
[1780075477487,30.08,74216.07,2.2,0.026,3e-05,3.78826]
[1780075478590,30.08,74210.02,2.2,0.02579,3e-05,3.76305]
[1780075478645,30.08,74210.02,2.2,0.02579,3e-05,3.76305]
[1780075479031,30.08,74210.02,2.2,0.02579,3e-05,3.76305]
[1780075479574,30.07,74218.5,2.2,0.02605,3e-05,3.79521]
[1780075479803,30.07,74218.5,2.2,0.02605,3e-05,3.79521]
[1780075481045,30.07,74218.07,2.2,0.02604,3e-05,3.7935]
[1780075481112,30.07,74218.07,2.2,0.02604,3e-05,3.7935]
[1780075484523,30.06,74212.72,2.2,0.02581,3e-05,3.76566]
[1780075486516,30.06,74206.09,2.2,0.02558,3e-05,3.73703]
[1780075489946,30.05,74204.68,2.2,0.02551,3e-05,3.72776]
[1780075493041,30.04,74202.15,2.2,0.0254,3e-05,3.7142]
[1780075494039,30.04,74194.57,2.2,0.02515,3e-05,3.68352]
[1780075499242,30.02,74190.99,2.2,0.02498,3e-05,3.66297]
[1780075503122,30.02,74189.5,2.2,0.02492,3e-05,3.655]
[1780075504369,30.01,74190.07,2.2,0.02492,3e-05,3.65501]
[1780075504786,30.01,74190.07,2.2,0.02492,3e-05,3.65501]
[1780075505597,30.01,74190.41,2.2,0.02492,3e-05,3.65522]
[1780075506733,30.01,74184.31,2.2,0.02472,3e-05,3.63065]
[1780075507827,30.01,74183.64,2.2,0.02469,3e-05,3.62703]
[1780075513340,29.99,74187.34,2.2,0.02475,3e-05,3.63388]
[1780075518375,29.98,74186.21,2.2,0.02467,3e-05,3.6243]
[1780075522008,29.98,74185.37,2.2,0.02463,3e-05,3.61901]
[1780075522853,29.97,74185.23,2.2,0.02462,3e-05,3.61745]
[1780075528445,29.96,74173.42,2.2,0.0242,3e-05,3.56572]
[1780075530110,29.96,74173.42,2.2,0.0242,3e-05,3.56572]
[1780075531807,29.96,74158.73,2.2,0.02375,3e-05,3.50845]
[1780075532417,29.95,74156.45,2.2,0.02366,3e-05,3.49676]
[1780075534357,29.95,74155.35,2.2,0.02361,3e-05,3.49102]
[1780075536303,29.95,74147.19,2.2,0.02336,3e-05,3.45904]
[1780075536935,29.95,74147.19,2.2,0.02336,3e-05,3.45904]
[1780075537652,29.95,74142.22,2.2,0.0232,3e-05,3.43988]
[1780075539660,29.94,74121.97,2.2,0.02261,3e-05,3.36426]
[1780075540563,29.94,74116.73,2.2,0.02245,3e-05,3.34467]
[1780075542733,29.94,74112.86,2.2,0.02234,3e-05,3.32961]
[1780075544000,29.94,74109.2,2.2,0.02223,3e-05,3.3159]
[1780075549601,29.93,74100.03,2.2,0.02194,3e-05,3.27973]
[1780075554636,29.93,74098.6,2.2,0.02189,3e-05,3.27243]
[1780075559671,29.92,74096.37,2.2,0.02181,3e-05,3.26239]
[1780075560561,29.92,74096.37,2.2,0.02181,3e-05,3.26239]
[1780075562394,29.92,74092.56,2.2,0.0217,3e-05,3.24804]
[1780075567730,29.91,74086.95,2.2,0.02152,3e-05,3.22585]
[1780075572765,29.91,74088.55,2.2,0.02155,3e-05,3.22972]
[1780075574442,29.91,74087.24,2.2,0.02151,3e-05,3.22475]
[1780075579814,29.9,74083.11,2.2,0.02138,3e-05,3.20826]
[1780075584849,29.9,74083.86,2.2,0.02139,3e-05,3.20935]
[1780075589883,29.9,74085.56,2.2,0.02143,3e-05,3.21367]
[1780075591878,29.9,74085.45,2.2,0.02142,3e-05,3.21295]
[1780075592522,29.9,74094.07,2.2,0.02164,3e-05,3.24085]
[1780075597940,29.89,74096.77,2.2,0.0217,3e-05,3.24818]
[1780075602977,29.89,74098.22,2.2,0.02172,3e-05,3.25138]
[1780075608064,29.88,74097.95,2.2,0.0217,3e-05,3.24885]
[1780075609094,29.88,74097.2,2.2,0.02168,3e-05,3.24541]
[1780075615064,29.88,74089.19,2.2,0.02144,3e-05,3.21495]
[1780075620098,29.87,74088.86,2.2,0.02142,3e-05,3.21215]
[1780075625133,29.87,74088.17,2.2,0.02138,3e-05,3.20784]
[1780075630168,29.87,74088.04,2.2,0.02137,3e-05,3.20584]
[1780075635204,29.86,74088.77,2.2,0.02138,3e-05,3.20686]
[1780075640239,29.86,74088.69,2.2,0.02136,3e-05,3.20507]
[1780075645274,29.86,74088.53,2.2,0.02135,3e-05,3.20304]
[1780075650309,29.85,74088.62,2.2,0.02134,3e-05,3.20192]
[1780075655343,29.85,74088.69,2.2,0.02131,3e-05,3.19859]
[1780075660379,29.85,74097.44,2.2,0.02154,3e-05,3.22794]
[1780075665070,29.84,74097.62,2.2,0.02154,3e-05,3.22761]
[1780075666834,29.84,74106.2,2.2,0.02177,3e-05,3.25742]
[1780075672463,29.84,74121.85,2.2,0.02219,3e-05,3.31056]
[1780075677498,29.83,74121.29,2.2,0.02215,3e-05,3.30614]
[1780075682533,29.82,74120.87,2.2,0.02212,3e-05,3.30222]
[1780075684731,29.82,74120.86,2.2,0.02212,3e-05,3.3017]
[1780075686500,29.82,74137.31,2.2,0.02258,3e-05,3.36033]
[1780075692603,29.81,74143.46,2.2,0.02272,3e-05,3.37858]
[1780075693962,29.81,74143.46,2.2,0.02272,3e-05,3.37858]
[1780075695025,29.81,74143.71,2.2,0.02272,3e-05,3.37889]
[1780075700665,29.8,74146.86,2.2,0.02278,3e-05,3.38599]
[1780075705700,29.79,74141.31,2.2,0.02259,3e-05,3.3626]
[1780075708681,29.79,74137.57,2.2,0.02248,3e-05,3.34783]
[1780075709785,29.79,74134.95,2.2,0.0224,3e-05,3.33776]
[1780075712827,29.79,74128.68,2.2,0.02219,3e-05,3.3113]
[1780075713578,29.79,74137.08,2.2,0.02243,3e-05,3.34127]
[1780075720805,29.78,74145.49,2.2,0.02264,3e-05,3.36741]
[1780075725840,29.77,74145.35,2.2,0.02261,3e-05,3.36405]
[1780075730875,29.76,74144.74,2.2,0.02257,3e-05,3.35902]
[1780075734611,29.76,74144.94,2.2,0.02256,3e-05,3.35755]
[1780075737156,29.76,74148.59,2.2,0.02266,3e-05,3.37034]
[1780075742959,29.75,74148.92,2.2,0.02264,3e-05,3.3676]
[1780075747995,29.74,74151.75,2.2,0.02269,3e-05,3.3751]
[1780075753031,29.74,74151.51,2.2,0.02266,3e-05,3.37136]
[1780075753941,29.74,74151.51,2.2,0.02266,3e-05,3.37136]
[1780075754075,29.74,74151.51,2.2,0.02266,3e-05,3.37136]
[1780075754798,29.74,74150.99,2.2,0.02264,3e-05,3.36889]
[1780075755901,29.73,74148.29,2.2,0.02256,3e-05,3.35844]
[1780075757526,29.73,74146.35,2.2,0.0225,3e-05,3.35029]
[1780075758582,29.73,74146.26,2.2,0.02249,3e-05,3.34944]
[1780075764108,29.72,74144.24,2.2,0.02241,3e-05,3.33898]
[1780075769143,29.72,74142.61,2.2,0.02234,3e-05,3.3306]
[1780075774179,29.71,74138.58,2.2,0.02219,3e-05,3.31134]
[1780075779214,29.71,74135.87,2.2,0.0221,3e-05,3.29935]
[1780075784249,29.7,74128.87,2.2,0.02189,3e-05,3.27205]
[1780075789284,29.7,74129.19,2.2,0.02188,3e-05,3.2713]
[1780075794319,29.7,74128.46,2.2,0.02184,3e-05,3.26639]
[1780075799355,29.69,74132.07,2.2,0.02193,3e-05,3.27743]
[1780075804390,29.69,74129.72,2.2,0.02185,3e-05,3.26701]
[1780075809425,29.68,74128.63,2.2,0.0218,3e-05,3.26125]
[1780075811146,29.68,74128.63,2.2,0.0218,3e-05,3.26125]
[1780075812332,29.68,74130.72,2.2,0.02185,3e-05,3.26802]
[1780075814701,29.68,74146.13,2.2,0.02228,3e-05,3.32244]
[1780075821511,29.67,74159.43,2.2,0.02263,3e-05,3.36726]
[1780075823843,29.67,74165.4,2.2,0.0228,3e-05,3.38812]
[1780075825943,29.67,74159.19,2.2,0.02261,3e-05,3.36411]
[1780075829813,29.66,74159.14,2.2,0.02259,3e-05,3.36168]
[1780075831046,29.66,74159.14,2.2,0.02259,3e-05,3.36168]
[1780075831538,29.66,74159.14,2.2,0.02259,3e-05,3.36168]
[1780075832213,29.66,74156.03,2.2,0.02249,3e-05,3.34817]
[1780075837623,29.65,74141.69,2.2,0.02205,3e-05,3.29338]
[1780075842660,29.65,74141.97,2.2,0.02205,3e-05,3.29227]
[1780075847697,29.65,74140.22,2.2,0.02198,3e-05,3.28386]
[1780075853539,29.64,74139.19,2.2,0.02194,3e-05,3.27853]
[1780075854483,29.64,74139.38,2.2,0.02194,3e-05,3.27882]
[1780075859782,29.63,74160.35,2.2,0.02251,3e-05,3.35157]
[1780075863313,29.63,74163.34,2.2,0.02258,3e-05,3.36094]
[1780075868327,29.62,74180.27,2.2,0.02306,3e-05,3.42098]
[1780075870026,29.62,74173.46,2.2,0.02285,3e-05,3.39441]
[1780075871020,29.62,74172.13,2.2,0.0228,3e-05,3.38888]
[1780075871979,29.62,74172.22,2.2,0.0228,3e-05,3.38862]
[1780075877910,29.61,74178.6,2.2,0.02295,3e-05,3.40781]
[1780075883263,29.6,74181.92,2.2,0.02303,3e-05,3.41764]
[1780075884707,29.6,74179.87,2.2,0.02296,3e-05,3.40872]
[1780075889994,29.59,74181.08,2.2,0.02296,3e-05,3.40942]
[1780075891132,29.59,74181.08,2.2,0.02296,3e-05,3.40942]
[1780075892358,29.59,74181.1,2.2,0.02295,3e-05,3.40658]
[1780075898615,29.58,74178.63,2.2,0.02284,3e-05,3.39374]
[1780075908121,29.57,74175.39,2.2,0.0227,3e-05,3.37541]
[1780075911302,29.57,74175.46,2.2,0.02269,3e-05,3.37453]
[1780075912814,29.57,74168.79,2.2,0.02249,3e-05,3.34885]
[1780075913096,29.57,74168.79,2.2,0.02249,3e-05,3.34885]
[1780075918195,29.56,74168.33,2.2,0.02245,3e-05,3.34411]
[1780075919713,29.56,74170.85,2.2,0.02252,3e-05,3.35284]
[1780075921393,29.56,74176.48,2.2,0.02268,3e-05,3.37304]
[1780075921823,29.56,74179.24,2.2,0.02276,3e-05,3.38267]
[1780075922340,29.56,74179.24,2.2,0.02276,3e-05,3.38267]
[1780075924415,29.55,74190.18,2.2,0.02307,3e-05,3.42209]
[1780075924949,29.55,74190.9,2.2,0.02308,3e-05,3.42346]
[1780075925290,29.55,74190.9,2.2,0.02308,3e-05,3.42346]
[1780075925404,29.55,74190.9,2.2,0.02308,3e-05,3.42346]
[1780075925650,29.55,74190.9,2.2,0.02308,3e-05,3.42346]
[1780075927460,29.55,74198.64,2.2,0.0233,3e-05,3.45106]
[1780075933301,29.54,74197.7,2.2,0.02323,3e-05,3.44339]
[1780075934603,29.54,74197.7,2.2,0.02323,3e-05,3.44339]
[1780075936594,29.53,74194.61,2.2,0.02313,3e-05,3.43046]
[1780075937551,29.53,74193.49,2.2,0.02309,3e-05,3.42495]
[1780075937745,29.53,74187.62,2.2,0.02292,3e-05,3.40307]
[1780075940223,29.53,74172.91,2.2,0.02248,3e-05,3.34746]
[1780075943712,29.53,74176.81,2.2,0.02257,3e-05,3.35978]
[1780075949440,29.52,74175.81,2.2,0.02252,3e-05,3.35299]
[1780075954476,29.51,74181.5,2.2,0.02265,3e-05,3.3691]
[1780075954713,29.51,74181.5,2.2,0.02265,3e-05,3.3691]
[1780075955346,29.51,74181.5,2.2,0.02265,3e-05,3.3691]
[1780075958850,29.51,74179.8,2.2,0.02258,3e-05,3.36011]
[1780075960030,29.51,74179.97,2.2,0.02258,3e-05,3.3602]
[1780075963762,29.5,74179.47,2.2,0.02255,3e-05,3.35625]
[1780075964642,29.5,74179.47,2.2,0.02255,3e-05,3.35625]
[1780075970588,29.49,74175.13,2.2,0.0224,3e-05,3.33683]
[1780075972723,29.49,74179.8,2.2,0.02252,3e-05,3.35302]
[1780075975216,29.49,74183.02,2.2,0.02261,3e-05,3.36385]
[1780075976447,29.49,74189.53,2.2,0.02279,3e-05,3.38742]
[1780075977312,29.49,74194.31,2.2,0.02293,3e-05,3.40462]
[1780075982672,29.48,74194.64,2.2,0.02291,3e-05,3.40224]
[1780075986589,29.48,74196.17,2.2,0.02294,3e-05,3.40614]
[1780075988351,29.47,74198.03,2.2,0.02299,3e-05,3.41188]
[1780075989484,29.47,74199.39,2.2,0.02302,3e-05,3.41635]
[1780075990682,29.47,74198.39,2.2,0.02299,3e-05,3.412]
[1780075995763,29.46,74199.13,2.2,0.02298,3e-05,3.41115]
[1780075999495,29.46,74199.43,2.2,0.02298,3e-05,3.41108]
[1780076000514,29.46,74200.01,2.2,0.02299,3e-05,3.41206]
[1780076005834,29.45,74206.9,2.2,0.02317,3e-05,3.43491]
[1780076011411,29.45,74207.93,2.2,0.02318,3e-05,3.4369]
[1780076012854,29.44,74209.94,2.2,0.02321,3e-05,3.43963]
[1780076012900,29.44,74213.06,2.2,0.0233,3e-05,3.45137]
[1780076015716,29.44,74215.68,2.2,0.02339,3e-05,3.46254]
[1780076015912,29.45,74215.32,2.2,0.02338,3e-05,3.4618]
[1780076020947,29.44,74215.08,2.2,0.02335,3e-05,3.45752]
[1780076022782,29.44,74215.25,2.2,0.02335,3e-05,3.45749]
[1780076024681,29.44,74207.82,2.2,0.02312,3e-05,3.42886]
[1780076025477,29.43,74198.45,2.2,0.02284,3e-05,3.39321]
[1780076026764,29.43,74186.25,2.2,0.02248,3e-05,3.34745]
[1780076027059,29.43,74175.01,2.2,0.02215,3e-05,3.30573]
[1780076027217,29.43,74175.01,2.2,0.02215,3e-05,3.30573]
[1780076028513,29.43,74171.11,2.2,0.02204,3e-05,3.29111]
[1780076034197,29.43,74166.08,2.2,0.02188,3e-05,3.27064]
[1780076034728,29.43,74166.08,2.2,0.02188,3e-05,3.27064]
[1780076035708,29.42,74168.79,2.2,0.02195,3e-05,3.27974]
[1780076041795,29.42,74167.46,2.2,0.0219,3e-05,3.27308]
[1780076042333,29.42,74167.72,2.2,0.0219,3e-05,3.27365]
[1780076042546,29.42,74167.72,2.2,0.0219,3e-05,3.27365]
[1780076043807,29.42,74178.19,2.2,0.02219,3e-05,3.31101]
[1780076047173,29.42,74177.43,2.2,0.02216,3e-05,3.30693]
[1780076048230,29.41,74177.78,2.2,0.02217,3e-05,3.30778]
[1780076051771,29.41,74173.39,2.2,0.02203,3e-05,3.29049]
[1780076057026,29.41,74170.73,2.2,0.02194,3e-05,3.27844]
[1780076062243,29.4,74172.44,2.2,0.02197,3e-05,3.28231]
[1780076067274,29.4,74169.68,2.2,0.02187,3e-05,3.27036]
[1780076072310,29.39,74168.54,2.2,0.02181,3e-05,3.26214]
[1780076074158,29.39,74168.01,2.2,0.02179,3e-05,3.25986]
[1780076075203,29.39,74164.04,2.2,0.02168,3e-05,3.24516]
[1780076078469,29.39,74164.36,2.2,0.02168,3e-05,3.24533]
[1780076079611,29.39,74168.59,2.2,0.0218,3e-05,3.26028]
[1780076085401,29.38,74170.18,2.2,0.02182,3e-05,3.26351]
[1780076087644,29.38,74170.52,2.2,0.02183,3e-05,3.26437]
[1780076089135,29.38,74181.92,2.2,0.02215,3e-05,3.30513]
[1780076089652,29.38,74181.92,2.2,0.02215,3e-05,3.30513]
[1780076090247,29.38,74187.37,2.2,0.0223,3e-05,3.32419]
[1780076091480,29.38,74190.85,2.2,0.0224,3e-05,3.33699]
[1780076093537,29.38,74195.86,2.2,0.02254,3e-05,3.3545]
[1780076094704,29.37,74194.37,2.2,0.02248,3e-05,3.34796]
[1780076097656,29.37,74187.04,2.2,0.02226,3e-05,3.32]
[1780076098903,29.37,74176.93,2.2,0.02197,3e-05,3.28213]
[1780076100552,29.37,74174.7,2.2,0.0219,3e-05,3.27359]
[1780076101174,29.37,74174.53,2.2,0.02189,3e-05,3.27259]
[1780076101816,29.37,74174.53,2.2,0.02189,3e-05,3.27259]
[1780076104310,29.37,74174.16,2.2,0.02187,3e-05,3.27013]
[1780076105067,29.37,74164.44,2.2,0.0216,3e-05,3.23462]
[1780076108061,29.36,74167.98,2.2,0.02169,3e-05,3.24642]
[1780076109595,29.36,74162.32,2.2,0.02153,3e-05,3.22572]
[1780076111188,29.36,74149.53,2.2,0.02116,3e-05,3.17939]
[1780076112986,29.36,74150.67,2.2,0.02119,3e-05,3.18303]
[1780076114839,29.36,74151.97,2.2,0.02123,3e-05,3.18743]
[1780076115941,29.36,74157.0,2.2,0.02136,3e-05,3.20495]
[1780076120831,29.36,74161.39,2.2,0.02148,3e-05,3.21967]
[1780076121860,29.36,74160.95,2.2,0.02146,3e-05,3.21781]
[1780076123477,29.35,74154.47,2.2,0.02128,3e-05,3.19407]
[1780076124213,29.35,74163.06,2.2,0.02152,3e-05,3.22458]
[1780076124877,29.35,74163.06,2.2,0.02152,3e-05,3.22458]
[1780076125320,29.35,74151.48,2.2,0.02119,3e-05,3.18316]
[1780076128418,29.35,74148.29,2.2,0.0211,3e-05,3.17099]
[1780076128869,29.35,74148.29,2.2,0.0211,3e-05,3.17099]
[1780076134853,29.35,74162.27,2.2,0.02146,3e-05,3.21722]
[1780076139436,29.35,74153.52,2.2,0.02121,3e-05,3.18462]
[1780076140328,29.35,74150.03,2.2,0.02111,3e-05,3.17198]
[1780076142082,29.34,74148.7,2.2,0.02107,3e-05,3.16687]
[1780076143036,29.34,74142.68,2.2,0.0209,3e-05,3.14539]
[1780076148916,29.34,74137.4,2.2,0.02075,3e-05,3.12598]
[1780076149717,29.34,74137.4,2.2,0.02075,3e-05,3.12598]
[1780076150490,29.34,74128.81,2.2,0.02052,3e-05,3.09581]
[1780076155965,29.34,74122.65,2.2,0.02035,3e-05,3.07418]
[1780076160999,29.34,74121.72,2.2,0.02033,3e-05,3.07088]
[1780076166036,29.34,74122.94,2.2,0.02036,3e-05,3.07503]
[1780076171071,29.34,74126.35,2.2,0.02045,3e-05,3.08674]
[1780076176109,29.34,74125.52,2.2,0.02043,3e-05,3.08365]
[1780076178034,29.34,74124.87,2.2,0.02041,3e-05,3.08135]
[1780076179021,29.34,74121.9,2.2,0.02033,3e-05,3.07098]
[1780076184177,29.34,74120.25,2.2,0.02028,3e-05,3.06525]
[1780076189212,29.34,74119.39,2.2,0.02026,3e-05,3.06224]
[1780076194248,29.34,74121.14,2.2,0.02029,3e-05,3.0661]
[1780076199282,29.34,74120.99,2.2,0.02029,3e-05,3.06546]
[1780076204322,29.34,74121.05,2.2,0.02029,3e-05,3.06548]
[1780076209357,29.34,74127.89,2.2,0.02047,3e-05,3.089]
[1780076211600,29.34,74128.05,2.2,0.02047,3e-05,3.08949]
[1780076212588,29.34,74131.23,2.2,0.02056,3e-05,3.10051]
[1780076213601,29.34,74133.71,2.2,0.02062,3e-05,3.10909]
[1780076215230,29.34,74148.06,2.2,0.02101,3e-05,3.15935]
[1780076220435,29.34,74154.1,2.2,0.02117,3e-05,3.17966]
[1780076225475,29.33,74148.55,2.2,0.02101,3e-05,3.15894]
[1780076230510,29.33,74149.81,2.2,0.02104,3e-05,3.16253]
[1780076235545,29.33,74155.29,2.2,0.02118,3e-05,3.18111]
[1780076240584,29.33,74153.52,2.2,0.02113,3e-05,3.17375]
[1780076241098,29.33,74153.52,2.2,0.02113,3e-05,3.17375]
[1780076242065,29.33,74143.48,2.2,0.02085,3e-05,3.13802]
[1780076247786,29.33,74140.23,2.2,0.02076,3e-05,3.12602]
[1780076248601,29.33,74147.38,2.2,0.02095,3e-05,3.15112]
[1780076254200,29.32,74160.34,2.2,0.02128,3e-05,3.1938]
[1780076255092,29.32,74170.08,2.2,0.02156,3e-05,3.22851]
[1780076258800,29.32,74184.75,2.2,0.02196,3e-05,3.2807]
[1780076258980,29.32,74184.75,2.2,0.02196,3e-05,3.2807]
[1780076259776,29.32,74188.28,2.2,0.02206,3e-05,3.29322]
[1780076265760,29.31,74198.05,2.2,0.02232,3e-05,3.32613]
[1780076267774,29.31,74213.17,2.2,0.02275,3e-05,3.38121]
[1780076272809,29.3,74223.89,2.2,0.02305,3e-05,3.41844]
[1780076277844,29.3,74219.34,2.2,0.02289,3e-05,3.39836]
[1780076282672,29.29,74219.91,2.2,0.02289,3e-05,3.39813]
[1780076283677,29.29,74219.27,2.2,0.02286,3e-05,3.39514]
[1780076288921,29.28,74218.09,2.2,0.0228,3e-05,3.38708]
[1780076291054,29.28,74217.25,2.2,0.02277,3e-05,3.38336]
[1780076292126,29.28,74213.33,2.2,0.02264,3e-05,3.36759]
[1780076297983,29.27,74224.52,2.2,0.02295,3e-05,3.40592]
[1780076303019,29.27,74226.6,2.2,0.02298,3e-05,3.41067]
[1780076308055,29.26,74227.28,2.2,0.02298,3e-05,3.41011]
[1780076313090,29.25,74226.31,2.2,0.02291,3e-05,3.40113]
[1780076318125,29.25,74226.57,2.2,0.02289,3e-05,3.39911]
[1780076323160,29.24,74226.73,2.2,0.02288,3e-05,3.39673]
[1780076328196,29.23,74224.12,2.2,0.02277,3e-05,3.38401]
[1780076333231,29.23,74227.21,2.2,0.02284,3e-05,3.39267]
[1780076338266,29.22,74226.62,2.2,0.0228,3e-05,3.38752]
[1780076343301,29.22,74226.12,2.2,0.02276,3e-05,3.38278]
[1780076348150,29.21,74225.0,2.2,0.02271,3e-05,3.37578]
[1780076349704,29.21,74220.14,2.2,0.02256,3e-05,3.3571]
[1780076354619,29.2,74224.94,2.2,0.02269,3e-05,3.37298]
[1780076355581,29.2,74225.32,2.2,0.02269,3e-05,3.37337]
[1780076361428,29.2,74220.94,2.2,0.02254,3e-05,3.35396]
[1780076366463,29.19,74224.4,2.2,0.02262,3e-05,3.36434]
[1780076369230,29.19,74225.09,2.2,0.02263,3e-05,3.36537]
[1780076371270,29.18,74220.52,2.2,0.02248,3e-05,3.34731]
[1780076376535,29.18,74220.52,2.2,0.02245,3e-05,3.3421]
[1780076381570,29.17,74224.12,2.2,0.02253,3e-05,3.35296]
[1780076385097,29.17,74225.83,2.2,0.02257,3e-05,3.35831]
[1780076386461,29.17,74219.0,2.2,0.02236,3e-05,3.33189]
[1780076391640,29.16,74216.43,2.2,0.02227,3e-05,3.31963]
[1780076393153,29.16,74216.43,2.2,0.02227,3e-05,3.31963]
[1780076394958,29.16,74208.87,2.2,0.02204,3e-05,3.29086]
[1780076401710,29.15,74207.31,2.2,0.02197,3e-05,3.28206]
[1780076405306,29.15,74213.3,2.2,0.02214,3e-05,3.30291]
[1780076407491,29.15,74207.9,2.2,0.02197,3e-05,3.28226]
[1780076412789,29.14,74202.2,2.2,0.02179,3e-05,3.25929]
[1780076417824,29.14,74205.42,2.2,0.02187,3e-05,3.26938]
[1780076422859,29.14,74213.53,2.2,0.02209,3e-05,3.2972]
[1780076427896,29.13,74214.21,2.2,0.0221,3e-05,3.29773]
[1780076432930,29.13,74210.78,2.2,0.02197,3e-05,3.28099]
[1780076436967,29.13,74210.52,2.2,0.02195,3e-05,3.27933]
[1780076438968,29.12,74207.57,2.2,0.02186,3e-05,3.26748]
[1780076440173,29.12,74207.36,2.2,0.02185,3e-05,3.26638]
[1780076441287,29.12,74193.21,2.2,0.02145,3e-05,3.21433]
[1780076441790,29.12,74193.21,2.2,0.02145,3e-05,3.21433]
[1780076443175,29.12,74181.65,2.2,0.02112,3e-05,3.17252]
[1780076443993,29.12,74180.67,2.2,0.02109,3e-05,3.16885]
[1780076449045,29.12,74180.58,2.2,0.02108,3e-05,3.16763]
[1780076450098,29.12,74180.58,2.2,0.02108,3e-05,3.16763]
[1780076450869,29.12,74174.59,2.2,0.02091,3e-05,3.14612]
[1780076455300,29.12,74169.1,2.2,0.02076,3e-05,3.12619]
[1780076457156,29.12,74177.68,2.2,0.021,3e-05,3.1566]
[1780076462093,29.12,74180.09,2.2,0.02106,3e-05,3.16456]
[1780076464111,29.12,74187.53,2.2,0.02126,3e-05,3.19093]
[1780076464731,29.12,74187.5,2.2,0.02126,3e-05,3.19064]
[1780076465704,29.12,74181.59,2.2,0.02109,3e-05,3.16927]
[1780076471199,29.11,74178.98,2.2,0.02102,3e-05,3.15919]
[1780076476234,29.11,74183.6,2.2,0.02114,3e-05,3.17501]
[1780076481269,29.11,74184.14,2.2,0.02115,3e-05,3.17619]
[1780076486304,29.11,74185.58,2.2,0.02118,3e-05,3.18058]
[1780076489365,29.11,74183.91,2.2,0.02113,3e-05,3.17429]
[1780076490841,29.11,74182.87,2.2,0.0211,3e-05,3.17042]
[1780076494231,29.11,74165.16,2.2,0.0206,3e-05,3.10504]
[1780076495997,29.11,74157.88,2.2,0.0204,3e-05,3.07941]
[1780076499118,29.11,74154.97,2.2,0.02032,3e-05,3.06929]
[1780076501315,29.11,74166.94,2.2,0.02065,3e-05,3.11133]
[1780076506451,29.11,74171.3,2.2,0.02076,3e-05,3.12634]
[1780076511486,29.11,74170.16,2.2,0.02073,3e-05,3.12192]
[1780076516522,29.1,74170.27,2.2,0.02073,3e-05,3.12191]
[1780076521559,29.1,74170.76,2.2,0.02074,3e-05,3.12323]
[1780076527026,29.1,74168.55,2.2,0.02068,3e-05,3.1151]
[1780076527506,29.1,74170.94,2.2,0.02074,3e-05,3.12341]
[1780076528957,29.1,74179.42,2.2,0.02097,3e-05,3.15353]
[1780076534650,29.1,74186.08,2.2,0.02115,3e-05,3.17631]
[1780076536089,29.1,74186.08,2.2,0.02115,3e-05,3.17631]
[1780076536489,29.1,74188.33,2.2,0.02121,3e-05,3.18404]
[1780076537620,29.1,74193.75,2.2,0.02136,3e-05,3.20355]
[1780076538665,29.1,74194.71,2.2,0.02139,3e-05,3.20662]
[1780076539945,29.1,74192.74,2.2,0.02133,3e-05,3.19951]
[1780076542632,29.1,74188.42,2.2,0.0212,3e-05,3.18316]
[1780076544154,29.1,74187.54,2.2,0.02118,3e-05,3.17982]
[1780076545490,29.1,74182.64,2.2,0.02104,3e-05,3.16193]
[1780076550766,29.09,74186.92,2.2,0.02115,3e-05,3.17631]
[1780076555801,29.09,74188.37,2.2,0.02117,3e-05,3.17846]
[1780076560836,29.09,74189.39,2.2,0.02119,3e-05,3.18127]
[1780076565871,29.09,74184.98,2.2,0.02106,3e-05,3.16469]
[1780076570937,29.09,74185.48,2.2,0.02107,3e-05,3.16596]
[1780076576863,29.09,74183.51,2.2,0.02101,3e-05,3.15824]
[1780076581983,29.08,74184.8,2.2,0.02104,3e-05,3.16212]
[1780076588025,29.08,74185.23,2.2,0.02105,3e-05,3.16295]
[1780076589326,29.08,74185.23,2.2,0.02105,3e-05,3.16295]
[1780076590991,29.08,74178.97,2.2,0.02088,3e-05,3.14039]
[1780076596086,29.08,74180.55,2.2,0.02091,3e-05,3.14545]
[1780076600427,29.08,74180.34,2.2,0.02091,3e-05,3.14443]
[1780076601534,29.08,74175.15,2.2,0.02076,3e-05,3.12582]
[1780076602405,29.08,74175.15,2.2,0.02076,3e-05,3.12582]
[1780076603450,29.08,74165.25,2.2,0.02049,3e-05,3.0908]
[1780076609177,29.08,74162.52,2.2,0.02042,3e-05,3.08129]
[1780076610496,29.08,74159.7,2.2,0.02034,3e-05,3.07143]
[1780076611515,29.08,74159.16,2.2,0.02032,3e-05,3.06811]
[1780076617233,29.08,74156.74,2.2,0.02026,3e-05,3.05987]
[1780076625289,29.08,74160.62,2.2,0.02036,3e-05,3.07388]
[1780076630325,29.08,74161.84,2.2,0.0204,3e-05,3.07814]
[1780076635359,29.08,74167.05,2.2,0.02054,3e-05,3.09641]
[1780076640394,29.08,74161.28,2.2,0.02038,3e-05,3.076]
[1780076642402,29.08,74158.51,2.2,0.0203,3e-05,3.06631]
[1780076643337,29.08,74158.03,2.2,0.02029,3e-05,3.06464]
[1780076648450,29.08,74161.06,2.2,0.02037,3e-05,3.07523]
[1780076654492,29.08,74161.27,2.2,0.02038,3e-05,3.0759]
[1780076659527,29.08,74166.34,2.2,0.02052,3e-05,3.09359]
[1780076664562,29.08,74159.13,2.2,0.02032,3e-05,3.06824]
[1780076669599,29.08,74154.23,2.2,0.02019,3e-05,3.05116]
[1780076671082,29.08,74154.23,2.2,0.02019,3e-05,3.05116]
[1780076671795,29.08,74153.26,2.2,0.02015,3e-05,3.0457]
[1780076677660,29.08,74134.2,2.2,0.01965,3e-05,2.98061]
[1780076682798,29.09,74126.61,2.2,0.01945,3e-05,2.95533]
[1780076684723,29.09,74133.12,2.2,0.01963,3e-05,2.97789]
[1780076687705,29.09,74124.81,2.2,0.01941,3e-05,2.95009]
[1780076689545,29.09,74113.79,2.2,0.01913,3e-05,2.91326]
[1780076694808,29.09,74115.35,2.2,0.01919,3e-05,2.92009]
[1780076699842,29.09,74114.88,2.2,0.01918,3e-05,2.91977]
[1780076704878,29.1,74110.19,2.2,0.01907,3e-05,2.90558]
[1780076709913,29.1,74112.23,2.2,0.01914,3e-05,2.91371]
[1780076711875,29.1,74111.79,2.2,0.01913,3e-05,2.91248]
[1780076712993,29.1,74108.26,2.2,0.01904,3e-05,2.90089]
[1780076718368,29.11,74101.09,2.2,0.01887,3e-05,2.87839]
[1780076720106,29.11,74089.28,2.2,0.01858,3e-05,2.83991]
[1780076726116,29.11,74082.27,2.2,0.01842,2e-05,2.81922]
[1780076727497,29.11,74078.63,2.2,0.01833,2e-05,2.80772]
[1780076727909,29.11,74072.97,2.2,0.0182,2e-05,2.78971]
[1780076728280,29.11,74072.97,2.2,0.0182,2e-05,2.78971]
[1780076729658,29.12,74056.29,2.2,0.0178,2e-05,2.73689]
[1780076731575,29.12,74054.96,2.2,0.01777,2e-05,2.73318]
[1780076733624,29.12,74055.49,2.2,0.01778,2e-05,2.73451]
[1780076736247,29.12,74051.28,2.2,0.01769,2e-05,2.72216]
[1780076736813,29.13,74048.63,2.2,0.01763,2e-05,2.71429]
[1780076737028,29.13,74048.63,2.2,0.01763,2e-05,2.71429]
[1780076738587,29.13,74043.01,2.2,0.0175,2e-05,2.69703]
[1780076738963,29.14,74042.74,2.2,0.01754,2e-05,2.70216]
[1780076739343,29.14,74042.74,2.2,0.01754,2e-05,2.70216]
[1780076741628,29.15,74029.71,2.2,0.01724,2e-05,2.66299]
[1780076742666,29.15,74026.83,2.2,0.01718,2e-05,2.65463]
[1780076746962,29.15,74020.98,2.2,0.01707,2e-05,2.63922]
[1780076749041,29.16,74022.5,2.2,0.01711,2e-05,2.64531]
[1780076750636,29.19,74031.4,2.2,0.01742,2e-05,2.68603]
[1780076754019,29.21,74045.94,2.2,0.01782,2e-05,2.73923]
[1780076754256,29.21,74045.94,2.2,0.01782,2e-05,2.73923]
[1780076755097,29.21,74034.97,2.2,0.01756,2e-05,2.70487]
[1780076756124,29.21,74034.95,2.2,0.01757,2e-05,2.70538]
[1780076761277,29.24,74036.11,2.2,0.0177,2e-05,2.72263]
[1780076766312,29.25,74044.15,2.2,0.01791,2e-05,2.75083]
[1780076767175,29.25,74044.15,2.2,0.01791,2e-05,2.75083]
[1780076767203,29.25,74044.15,2.2,0.01791,2e-05,2.75083]
[1780076768740,29.25,74046.59,2.2,0.01798,2e-05,2.75965]
[1780076769861,29.25,74046.52,2.2,0.01798,2e-05,2.75991]
[1780076774317,29.26,74046.39,2.2,0.01799,2e-05,2.76139]
[1780076778025,29.26,74045.78,2.2,0.01799,2e-05,2.76141]
[1780076778029,29.26,74045.78,2.2,0.01799,2e-05,2.76141]
[1780076779939,29.26,74032.3,2.2,0.01767,2e-05,2.71948]
[1780076785448,29.27,74044.27,2.2,0.01798,2e-05,2.76074]
[1780076787484,29.27,74043.92,2.2,0.01798,2e-05,2.76011]
[1780076788473,29.27,74046.75,2.2,0.01805,2e-05,2.76969]
[1780076788476,29.27,74046.75,2.2,0.01805,2e-05,2.76969]
[1780076790951,29.28,74053.27,2.2,0.01822,2e-05,2.79211]
[1780076791935,29.28,74061.32,2.2,0.01841,2e-05,2.81665]
[1780076793214,29.28,74061.11,2.2,0.01841,2e-05,2.81638]
[1780076794322,29.28,74056.4,2.2,0.0183,2e-05,2.80148]
[1780076800566,29.29,74053.88,2.2,0.01826,2e-05,2.79641]
[1780076801479,29.29,74053.88,2.2,0.01826,2e-05,2.79641]
[1780076803402,29.29,74049.56,2.2,0.01816,2e-05,2.78337]
[1780076808622,29.29,74045.85,2.2,0.01809,2e-05,2.77429]
[1780076811944,29.3,74045.81,2.2,0.0181,2e-05,2.77562]
[1780076812922,29.3,74041.78,2.2,0.01801,2e-05,2.76316]
[1780076818692,29.31,74037.12,2.2,0.01792,2e-05,2.75136]
[1780076820848,29.31,74037.83,2.2,0.01794,2e-05,2.75415]
[1780076822811,29.31,74031.36,2.2,0.01779,2e-05,2.73457]
[1780076827768,29.32,74030.31,2.2,0.01779,2e-05,2.73453]
[1780076829610,29.32,74034.11,2.2,0.01789,2e-05,2.74716]
[1780076834804,29.33,74037.39,2.2,0.01799,2e-05,2.76065]
[1780076837847,29.33,74037.08,2.2,0.01799,2e-05,2.76065]
[1780076839738,29.33,74029.74,2.2,0.01782,2e-05,2.73823]
[1780076841163,29.33,74030.21,2.2,0.01784,2e-05,2.74026]
[1780076842261,29.34,74030.09,2.2,0.01784,2e-05,2.74093]
[1780076845195,29.34,74021.58,2.2,0.01765,2e-05,2.71509]
[1780076846654,29.34,74016.93,2.2,0.01754,2e-05,2.70156]
[1780076848251,29.34,74014.16,2.2,0.01748,2e-05,2.69344]
[1780076848271,29.34,74014.16,2.2,0.01748,2e-05,2.69344]
[1780076853937,29.35,74010.05,2.2,0.01741,2e-05,2.68287]
[1780076857153,29.36,74009.91,2.2,0.01741,2e-05,2.68367]
[1780076859249,29.36,74013.8,2.2,0.01751,2e-05,2.69711]
[1780076859276,29.36,74013.8,2.2,0.01751,2e-05,2.69711]
[1780076860611,29.36,74013.71,2.2,0.01752,2e-05,2.69803]
[1780076861584,29.36,74015.08,2.2,0.01756,2e-05,2.70293]
[1780076864378,29.37,74023.35,2.2,0.01776,2e-05,2.73021]
[1780076865456,29.37,74026.44,2.2,0.01785,2e-05,2.74113]
[1780076871061,29.38,74023.63,2.2,0.0178,2e-05,2.73534]
[1780076876096,29.38,74023.4,2.2,0.01782,2e-05,2.73722]
[1780076882142,29.39,74025.41,2.2,0.01789,2e-05,2.74714]
[1780076887177,29.4,74014.85,2.2,0.01766,2e-05,2.71629]
[1780076892656,29.4,74014.23,2.2,0.01766,2e-05,2.7165]
[1780076893610,29.4,74014.62,2.2,0.01767,2e-05,2.71828]
[1780076899261,29.46,74008.83,2.2,0.01771,2e-05,2.72252]
[1780076900746,29.46,74008.83,2.2,0.01771,2e-05,2.72252]
[1780076900762,29.46,74008.83,2.2,0.01771,2e-05,2.72252]
[1780076901424,29.47,74007.19,2.2,0.01771,2e-05,2.72258]
[1780076905911,29.5,74000.27,2.2,0.01764,2e-05,2.71343]
[1780076906953,29.51,73999.34,2.2,0.01766,2e-05,2.71583]
[1780076913359,29.54,73993.22,2.2,0.01757,2e-05,2.70321]
[1780076915826,29.54,73992.05,2.2,0.01755,2e-05,2.70066]
[1780076917551,29.54,73992.43,2.2,0.01756,2e-05,2.70241]
[1780076919543,29.54,73988.68,2.2,0.01748,2e-05,2.69182]
[1780076925443,29.55,73988.98,2.2,0.01752,2e-05,2.69681]
[1780076926449,29.55,73988.98,2.2,0.01752,2e-05,2.69681]
[1780076927488,29.55,73988.94,2.2,0.01752,2e-05,2.69726]
[1780076932412,29.6,73985.97,2.2,0.0176,2e-05,2.70659]
[1780076934168,29.61,73998.07,2.2,0.01793,2e-05,2.75048]
[1780076939548,29.62,73992.54,2.2,0.01782,2e-05,2.73596]
[1780076941404,29.62,73992.58,2.2,0.01782,2e-05,2.73659]
[1780076944583,29.62,73992.7,2.2,0.01784,2e-05,2.73847]
[1780076945418,29.63,73990.43,2.2,0.01779,2e-05,2.73182]
[1780076950627,29.68,73975.23,2.2,0.01761,2e-05,2.70744]
[1780076951879,29.7,73975.41,2.2,0.01765,2e-05,2.71337]
[1780076952025,29.7,73975.41,2.2,0.01765,2e-05,2.71337]
[1780076953854,29.72,73969.52,2.2,0.01759,2e-05,2.70565]
[1780076959719,29.79,73964.74,2.2,0.01768,2e-05,2.71691]
[1780076960752,29.8,73964.62,2.2,0.01772,2e-05,2.72152]
[1780076968752,29.85,73958.61,2.2,0.01774,2e-05,2.72498]
[1780076970442,29.85,73957.21,2.2,0.01771,2e-05,2.7211]
[1780076971406,29.87,73954.08,2.2,0.01768,2e-05,2.71612]
[1780076976657,29.87,73940.75,2.2,0.01738,2e-05,2.67555]
[1780076978974,29.89,73947.66,2.2,0.01758,2e-05,2.70331]
[1780076981281,29.89,73945.33,2.2,0.01754,2e-05,2.69712]
[1780076986880,29.9,73939.57,2.2,0.01743,2e-05,2.68243]
[1780076991915,29.92,73939.85,2.2,0.01749,2e-05,2.69072]
[1780076994803,29.92,73940.52,2.2,0.01751,2e-05,2.69329]
[1780076996564,29.92,73947.46,2.2,0.01768,2e-05,2.71623]
[1780077000730,29.92,73949.27,2.2,0.01774,2e-05,2.72321]
[1780077003039,29.93,73952.29,2.2,0.01782,2e-05,2.73398]
[1780077007183,29.93,73945.86,2.2,0.01768,2e-05,2.71577]
[1780077008151,29.93,73938.41,2.2,0.01751,2e-05,2.6932]
[1780077010698,29.94,73934.99,2.2,0.01744,2e-05,2.68369]
[1780077011520,29.94,73935.55,2.2,0.01746,2e-05,2.68644]
[1780077014345,29.94,73936.39,2.2,0.01749,2e-05,2.6901]
[1780077016203,29.94,73925.72,2.2,0.01725,2e-05,2.65843]
[1780077017595,29.94,73920.63,2.2,0.01714,2e-05,2.64348]
[1780077018796,29.95,73917.2,2.2,0.01707,2e-05,2.63423]
[1780077020080,29.95,73904.56,2.2,0.01679,2e-05,2.59676]
[1780077020958,29.95,73891.79,2.2,0.01651,2e-05,2.55935]
[1780077021320,29.95,73891.79,2.2,0.01651,2e-05,2.55935]
[1780077021428,29.95,73891.79,2.2,0.01651,2e-05,2.55935]
[1780077024682,29.96,73895.03,2.2,0.0166,2e-05,2.57107]
[1780077027441,29.96,73885.09,2.2,0.01639,2e-05,2.54375]
[1780077029170,29.96,73883.3,2.2,0.01636,2e-05,2.53995]
[1780077029875,29.96,73883.3,2.2,0.01636,2e-05,2.53995]
[1780077030280,29.97,73888.17,2.2,0.01648,2e-05,2.55504]
[1780077030860,29.97,73888.17,2.2,0.01648,2e-05,2.55504]
[1780077030865,29.97,73888.17,2.2,0.01648,2e-05,2.55504]
[1780077032454,29.97,73896.75,2.2,0.01667,2e-05,2.58003]
[1780077032704,29.97,73896.75,2.2,0.01667,2e-05,2.58003]
[1780077033264,29.97,73896.1,2.2,0.01666,2e-05,2.57944]
[1780077034954,29.97,73891.18,2.2,0.01655,2e-05,2.56482]
[1780077036872,29.98,73879.62,2.2,0.01631,2e-05,2.53209]
[1780077037841,29.98,73876.96,2.2,0.01626,2e-05,2.52502]
[1780077043299,29.99,73888.31,2.2,0.01654,2e-05,2.56356]
[1780077048334,30.0,73887.24,2.2,0.01655,2e-05,2.56385]
[1780077053370,30.01,73886.6,2.2,0.01656,2e-05,2.56539]
[1780077058404,30.02,73886.04,2.2,0.01658,2e-05,2.56782]
[1780077061426,30.02,73903.91,2.2,0.01699,2e-05,2.62253]
[1780077066610,30.03,73905.22,2.2,0.01703,2e-05,2.62888]
[1780077067429,30.03,73911.6,2.2,0.01718,2e-05,2.64877]
[1780077067974,30.03,73911.6,2.2,0.01718,2e-05,2.64877]
[1780077068441,30.03,73918.92,2.2,0.01735,2e-05,2.67104]
[1780077069253,30.03,73927.57,2.2,0.01755,2e-05,2.69755]
[1780077070466,30.03,73930.06,2.2,0.01761,2e-05,2.70581]
[1780077071394,30.03,73931.06,2.2,0.01764,2e-05,2.70936]
[1780077071982,30.03,73937.56,2.2,0.01779,2e-05,2.72948]
[1780077074443,30.04,73955.17,2.2,0.01822,2e-05,2.78583]
[1780077074996,30.04,73954.71,2.2,0.01821,2e-05,2.7847]
[1780077077786,30.04,73950.03,2.2,0.0181,2e-05,2.77065]
[1780077079633,30.04,73961.77,2.2,0.01839,2e-05,2.80834]
[1780077079722,30.04,73961.77,2.2,0.01839,2e-05,2.80834]
[1780077081876,30.04,73955.43,2.2,0.01824,2e-05,2.78888]
[1780077082011,30.04,73954.04,2.2,0.01821,2e-05,2.78481]
[1780077087631,30.05,73953.16,2.2,0.0182,2e-05,2.784]
[1780077092666,30.05,73955.74,2.2,0.01826,2e-05,2.79169]
[1780077095249,30.05,73954.07,2.2,0.01823,2e-05,2.78705]
[1780077095749,30.05,73954.07,2.2,0.01823,2e-05,2.78705]
[1780077096152,30.05,73951.73,2.2,0.01818,2e-05,2.78]
[1780077099373,30.06,73956.8,2.2,0.0183,2e-05,2.79695]
[1780077100190,30.06,73950.31,2.2,0.01815,2e-05,2.7768]
[1780077101596,30.06,73948.82,2.2,0.01812,2e-05,2.77246]
[1780077103629,30.06,73950.63,2.2,0.01817,2e-05,2.77884]
[1780077108782,30.06,73959.64,2.2,0.0184,2e-05,2.80917]
[1780077111478,30.07,73959.4,2.2,0.0184,2e-05,2.80899]
[1780077116838,30.07,73960.6,2.2,0.01844,2e-05,2.81447]
[1780077120089,30.07,73966.03,2.2,0.01858,2e-05,2.83252]
[1780077121142,30.07,73952.48,2.2,0.01825,2e-05,2.78979]
[1780077123860,30.07,73950.73,2.2,0.01821,2e-05,2.78493]
[1780077129943,30.08,73948.39,2.2,0.01817,2e-05,2.77978]
[1780077130928,30.08,73948.39,2.2,0.01817,2e-05,2.77978]
[1780077135985,30.08,73952.22,2.2,0.01828,2e-05,2.79376]
[1780077141020,30.09,73952.38,2.2,0.0183,2e-05,2.7958]
[1780077146059,30.09,73949.91,2.2,0.01825,2e-05,2.78948]
[1780077151092,30.09,73957.4,2.2,0.01843,2e-05,2.81255]
[1780077152826,30.09,73957.4,2.2,0.01843,2e-05,2.81255]
[1780077155880,30.1,73965.81,2.2,0.01864,2e-05,2.84034]
[1780077157885,30.1,73973.3,2.2,0.01882,2e-05,2.86456]
[1780077163788,30.1,73975.92,2.2,0.0189,2e-05,2.87408]
[1780077163835,30.1,73975.92,2.2,0.0189,2e-05,2.87408]
[1780077164084,30.1,73977.31,2.2,0.01893,2e-05,2.87891]
[1780077164408,30.1,73977.31,2.2,0.01893,2e-05,2.87891]
[1780077165728,30.1,73977.92,2.2,0.01895,2e-05,2.88104]
[1780077166492,30.1,73974.37,2.2,0.01886,2e-05,2.86976]
[1780077168174,30.1,73971.16,2.2,0.01879,2e-05,2.85962]
[1780077168185,30.1,73971.16,2.2,0.01879,2e-05,2.85962]
[1780077173249,30.11,73967.31,2.2,0.0187,2e-05,2.84873]
[1780077178286,30.11,73966.17,2.2,0.01868,2e-05,2.84618]
[1780077181282,30.11,73964.86,2.2,0.01865,2e-05,2.84244]
[1780077181818,30.11,73964.86,2.2,0.01865,2e-05,2.84244]
[1780077183805,30.11,73958.01,2.2,0.01849,2e-05,2.82111]
[1780077183960,30.11,73958.01,2.2,0.01849,2e-05,2.82111]
[1780077189372,30.11,73963.58,2.2,0.01864,2e-05,2.84053]
[1780077194044,30.12,73961.36,2.2,0.01859,2e-05,2.83417]
[1780077194070,30.12,73961.36,2.2,0.01859,2e-05,2.83417]
[1780077195943,30.12,73952.14,2.2,0.01837,2e-05,2.8054]
[1780077200444,30.12,73930.31,2.2,0.01787,2e-05,2.73882]
[1780077203880,30.13,73920.99,2.2,0.01766,2e-05,2.71126]
[1780077209512,30.13,73918.77,2.2,0.01763,2e-05,2.70764]
[1780077214547,30.16,73914.91,2.2,0.01761,2e-05,2.7045]
[1780077219582,30.17,73914.44,2.2,0.01762,2e-05,2.70534]
[1780077221495,30.17,73914.3,2.2,0.01762,2e-05,2.70536]
[1780077221765,30.17,73914.3,2.2,0.01762,2e-05,2.70536]
[1780077229652,30.18,73914.11,2.2,0.01765,2e-05,2.70885]
[1780077234518,30.18,73917.09,2.2,0.01773,2e-05,2.71981]
[1780077237575,30.18,73916.93,2.2,0.01774,2e-05,2.72058]
[1780077242745,30.19,73915.58,2.2,0.01773,2e-05,2.71906]
[1780077247151,30.19,73910.93,2.2,0.01763,2e-05,2.70609]
[1780077247242,30.2,73910.89,2.2,0.01763,2e-05,2.70642]
[1780077249008,30.2,73905.13,2.2,0.0175,2e-05,2.68924]
[1780077249876,30.2,73901.39,2.2,0.01742,2e-05,2.67831]
[1780077254898,30.2,73903.48,2.2,0.01748,2e-05,2.68712]
[1780077255938,30.2,73917.72,2.2,0.01782,2e-05,2.73132]
[1780077258624,30.21,73925.49,2.2,0.01801,2e-05,2.75618]
[1780077263898,30.21,73927.57,2.2,0.01807,2e-05,2.76513]
[1780077268933,30.22,73925.61,2.2,0.01804,2e-05,2.76071]
[1780077273969,30.22,73926.31,2.2,0.01806,2e-05,2.76257]
[1780077275002,30.22,73926.31,2.2,0.01806,2e-05,2.76257]
[1780077279071,30.22,73924.04,2.2,0.01801,2e-05,2.75684]
[1780077279397,30.23,73912.49,2.2,0.01775,2e-05,2.72144]
[1780077280019,30.23,73896.73,2.2,0.01739,2e-05,2.67363]
[1780077280231,30.23,73896.73,2.2,0.01739,2e-05,2.67363]
[1780077280687,30.23,73896.73,2.2,0.01739,2e-05,2.67363]
[1780077283557,30.23,73889.81,2.2,0.01724,2e-05,2.65418]
[1780077283639,30.23,73889.81,2.2,0.01724,2e-05,2.65418]
[1780077283785,30.23,73889.81,2.2,0.01724,2e-05,2.65418]
[1780077284017,30.23,73889.81,2.2,0.01724,2e-05,2.65418]
[1780077284579,30.23,73886.61,2.2,0.01717,2e-05,2.64503]
[1780077284600,30.23,73886.61,2.2,0.01717,2e-05,2.64503]
[1780077290089,30.24,73880.14,2.2,0.01705,2e-05,2.62829]
[1780077290093,30.24,73880.14,2.2,0.01705,2e-05,2.62829]
[1780077295142,30.25,73880.37,2.2,0.01707,2e-05,2.63174]
[1780077296100,30.25,73879.67,2.2,0.01706,2e-05,2.63019]
[1780077301163,30.26,73877.41,2.2,0.01704,2e-05,2.62677]
[1780077303916,30.26,73877.92,2.2,0.01706,2e-05,2.62941]
[1780077304693,30.26,73872.72,2.2,0.01694,2e-05,2.61442]
[1780077305046,30.26,73872.72,2.2,0.01694,2e-05,2.61442]
[1780077305718,30.26,73873.71,2.2,0.01697,2e-05,2.61795]
[1780077308755,30.27,73872.48,2.2,0.01696,2e-05,2.616]
[1780077312687,30.27,73872.0,2.2,0.01696,2e-05,2.6163]
[1780077312705,30.27,73872.0,2.2,0.01696,2e-05,2.6163]
[1780077313069,30.27,73872.0,2.2,0.01696,2e-05,2.6163]
[1780077313645,30.27,73870.87,2.2,0.01694,2e-05,2.61409]
[1780077314536,30.27,73864.18,2.2,0.01679,2e-05,2.59421]
[1780077315536,30.27,73860.87,2.2,0.01672,2e-05,2.58502]
[1780077317462,30.31,73858.76,2.2,0.01677,2e-05,2.59094]
[1780077323319,30.32,73853.91,2.2,0.01669,2e-05,2.58093]
[1780077328354,30.32,73852.47,2.2,0.01669,2e-05,2.57983]
[1780077330838,30.32,73852.47,2.2,0.01669,2e-05,2.57983]
[1780077331683,30.33,73852.47,2.2,0.0167,2e-05,2.58107]
[1780077331861,30.33,73852.47,2.2,0.0167,2e-05,2.58107]
[1780077332844,30.33,73863.77,2.2,0.01694,2e-05,2.61377]
[1780077334418,30.33,73871.98,2.2,0.01714,2e-05,2.63934]
[1780077335380,30.33,73872.43,2.2,0.01715,2e-05,2.64069]
[1780077335638,30.33,73872.43,2.2,0.01715,2e-05,2.64069]
[1780077336459,30.33,73880.02,2.2,0.01732,2e-05,2.66405]
[1780077337178,30.33,73880.02,2.2,0.01732,2e-05,2.66405]
[1780077337504,30.34,73871.8,2.2,0.01714,2e-05,2.64032]
[1780077343461,30.35,73867.18,2.2,0.01706,2e-05,2.62975]
[1780077348496,30.35,73856.81,2.2,0.01685,2e-05,2.60173]
[1780077350976,30.35,73854.01,2.2,0.0168,2e-05,2.59403]
[1780077351461,30.36,73854.16,2.2,0.01681,2e-05,2.59567]
[1780077351761,30.36,73854.16,2.2,0.01681,2e-05,2.59567]
[1780077352628,30.36,73846.72,2.2,0.01665,2e-05,2.57437]
[1780077352773,30.36,73846.72,2.2,0.01665,2e-05,2.57437]
[1780077353787,30.36,73844.27,2.2,0.0166,2e-05,2.56718]
[1780077357008,30.36,73834.9,2.2,0.01641,2e-05,2.54177]
[1780077357167,30.36,73834.9,2.2,0.01641,2e-05,2.54177]
[1780077357479,30.37,73833.28,2.2,0.01638,2e-05,2.53843]
[1780077357799,30.37,73833.28,2.2,0.01638,2e-05,2.53843]
[1780077358704,30.37,73825.66,2.2,0.01622,2e-05,2.51637]
[1780077361396,30.37,73821.16,2.2,0.01614,2e-05,2.5056]
[1780077362369,30.37,73827.39,2.2,0.01628,2e-05,2.52431]
[1780077363910,30.38,73830.4,2.2,0.01635,2e-05,2.53374]
[1780077364195,30.38,73830.4,2.2,0.01635,2e-05,2.53374]
[1780077364937,30.38,73831.64,2.2,0.01638,2e-05,2.53803]
[1780077366209,30.38,73826.89,2.2,0.01629,2e-05,2.52565]
[1780077366554,30.38,73826.19,2.2,0.01628,2e-05,2.52434]
[1780077367287,30.38,73826.19,2.2,0.01628,2e-05,2.52434]
[1780077368276,30.38,73828.37,2.2,0.01632,2e-05,2.53065]
[1780077377705,30.4,73829.69,2.2,0.01641,2e-05,2.54199]
[1780077382740,30.41,73829.05,2.2,0.01642,2e-05,2.54348]
[1780077388000,30.42,73831.29,2.2,0.01649,2e-05,2.55262]
[1780077389464,30.42,73830.81,2.2,0.01649,2e-05,2.55251]
[1780077390857,30.42,73830.48,2.2,0.01649,2e-05,2.55219]
[1780077391835,30.43,73832.97,2.2,0.01655,2e-05,2.56074]
[1780077396848,30.43,73839.42,2.2,0.0167,2e-05,2.5802]
[1780077397723,30.44,73836.69,2.2,0.01664,2e-05,2.57279]
[1780077402885,30.45,73836.31,2.2,0.01666,2e-05,2.57542]
[1780077407920,30.45,73833.53,2.2,0.01663,2e-05,2.57094]
[1780077412955,30.46,73834.87,2.2,0.01668,2e-05,2.57784]
[1780077417991,30.47,73835.82,2.2,0.01672,2e-05,2.58359]
[1780077424038,30.48,73837.05,2.2,0.01678,2e-05,2.59067]
[1780077429073,30.49,73835.01,2.2,0.01675,2e-05,2.58754]
[1780077434108,30.49,73835.77,2.2,0.01679,2e-05,2.59263]
[1780077439143,30.5,73834.15,2.2,0.01678,2e-05,2.59073]
[1780077443124,30.51,73836.18,2.2,0.01684,2e-05,2.5984]
[1780077444043,30.51,73841.3,2.2,0.01695,2e-05,2.61408]
[1780077444427,30.51,73844.75,2.2,0.01704,2e-05,2.62484]
[1780077444518,30.51,73844.75,2.2,0.01704,2e-05,2.62484]
[1780077449517,30.51,73849.36,2.2,0.01716,2e-05,2.64111]
[1780077450458,30.52,73851.82,2.2,0.01722,2e-05,2.64894]
[1780077450467,30.52,73851.82,2.2,0.01722,2e-05,2.64894]
[1780077451997,30.52,73855.25,2.2,0.01728,2e-05,2.65772]
[1780077453843,30.52,73858.76,2.2,0.01737,2e-05,2.66915]
[1780077454809,30.52,73865.08,2.2,0.01752,2e-05,2.68865]
[1780077455610,30.52,73870.58,2.2,0.01765,2e-05,2.70572]
[1780077461302,30.53,73871.02,2.2,0.01767,2e-05,2.7093]
[1780077466343,30.53,73867.8,2.2,0.01761,2e-05,2.70144]
[1780077467732,30.53,73867.95,2.2,0.01762,2e-05,2.70228]
[1780077468709,30.53,73864.77,2.2,0.01755,2e-05,2.69303]
[1780077470362,30.53,73862.53,2.2,0.0175,2e-05,2.68666]
[1780077471385,30.54,73878.95,2.2,0.01789,2e-05,2.73745]
[1780077471397,30.54,73878.95,2.2,0.01789,2e-05,2.73745]
[1780077471765,30.54,73878.95,2.2,0.01789,2e-05,2.73745]
[1780077472645,30.54,73880.95,2.2,0.01794,2e-05,2.74391]
[1780077482463,30.55,73878.84,2.2,0.01791,2e-05,2.74072]
[1780077485857,30.55,73878.39,2.2,0.01791,2e-05,2.74]
[1780077487393,30.55,73877.7,2.2,0.01789,2e-05,2.73821]
[1780077494561,30.55,73886.39,2.2,0.01811,2e-05,2.76734]
[1780077495511,30.56,73887.55,2.2,0.01814,2e-05,2.77122]
[1780077500590,30.56,73885.48,2.2,0.01811,2e-05,2.76661]
[1780077503335,30.56,73886.08,2.2,0.01813,2e-05,2.76876]
[1780077503532,30.56,73885.94,2.2,0.01812,2e-05,2.76862]
[1780077504500,30.56,73884.17,2.2,0.01809,2e-05,2.76346]
[1780077505422,30.56,73884.17,2.2,0.01809,2e-05,2.76346]
[1780077508856,30.56,73882.88,2.2,0.01806,2e-05,2.76073]
[1780077509175,30.56,73882.88,2.2,0.01806,2e-05,2.76073]
[1780077509634,30.57,73879.74,2.2,0.018,2e-05,2.7517]
[1780077510624,30.57,73872.32,2.2,0.01782,2e-05,2.72897]
[1780077512181,30.57,73871.71,2.2,0.01781,2e-05,2.72747]
[1780077513393,30.57,73871.77,2.2,0.01781,2e-05,2.72638]
[1780077522746,30.58,73879.39,2.2,0.01801,2e-05,2.75311]
[1780077524230,30.58,73879.39,2.2,0.01801,2e-05,2.75311]
[1780077524411,30.58,73879.39,2.2,0.01801,2e-05,2.75311]
[1780077526206,30.58,73883.82,2.2,0.01812,2e-05,2.76741]
[1780077526253,30.58,73883.82,2.2,0.01812,2e-05,2.76741]
[1780077530949,30.58,73900.77,2.2,0.01853,2e-05,2.82135]
[1780077531831,30.58,73905.13,2.2,0.01863,2e-05,2.83524]
[1780077534023,30.58,73910.82,2.2,0.01877,2e-05,2.85351]
[1780077534999,30.58,73907.53,2.2,0.0187,2e-05,2.84345]
[1780077540856,30.59,73905.93,2.2,0.01867,2e-05,2.83929]
[1780077541883,30.59,73903.83,2.2,0.01862,2e-05,2.83286]
[1780077547922,30.59,73904.28,2.2,0.01864,2e-05,2.83557]
[1780077550021,30.59,73904.66,2.2,0.01865,2e-05,2.83695]
[1780077555978,30.59,73905.44,2.2,0.01868,2e-05,2.8407]
[1780077561014,30.6,73905.2,2.2,0.01868,2e-05,2.84088]
[1780077563393,30.6,73905.6,2.2,0.01869,2e-05,2.84233]
[1780077569070,30.6,73904.91,2.2,0.01868,2e-05,2.8417]
[1780077574113,30.6,73903.85,2.2,0.01865,2e-05,2.8371]
[1780077574241,30.6,73903.85,2.2,0.01865,2e-05,2.8371]
[1780077575527,30.6,73902.8,2.2,0.01863,2e-05,2.83422]
[1780077576727,30.6,73899.03,2.2,0.01854,2e-05,2.8226]
[1780077582161,30.61,73890.2,2.2,0.01834,2e-05,2.7966]
[1780077587196,30.61,73883.36,2.2,0.01819,2e-05,2.7768]
[1780077590380,30.61,73883.93,2.2,0.01821,2e-05,2.77915]
[1780077591119,30.61,73883.46,2.2,0.0182,2e-05,2.77798]
[1780077591861,30.61,73879.75,2.2,0.01812,2e-05,2.76681]
[1780077592083,30.61,73879.75,2.2,0.01812,2e-05,2.76681]
[1780077593143,30.61,73875.07,2.2,0.01801,2e-05,2.75272]
[1780077598273,30.62,73871.73,2.2,0.01795,2e-05,2.74453]
[1780077600463,30.62,73871.73,2.2,0.01795,2e-05,2.74453]
[1780077601398,30.62,73880.12,2.2,0.01815,2e-05,2.77101]
[1780077601491,30.62,73894.66,2.2,0.01849,2e-05,2.81615]
[1780077602193,30.62,73894.66,2.2,0.01849,2e-05,2.81615]
[1780077602980,30.62,73898.65,2.2,0.01859,2e-05,2.82916]
[1780077604436,30.62,73898.07,2.2,0.01858,2e-05,2.82754]
[1780077605357,30.62,73901.26,2.2,0.01866,2e-05,2.83775]
[1780077606570,30.62,73907.31,2.2,0.01881,2e-05,2.85714]
[1780077607352,30.62,73907.31,2.2,0.01881,2e-05,2.85714]
[1780077607764,30.63,73895.55,2.2,0.01853,2e-05,2.82034]
[1780077608417,30.63,73895.55,2.2,0.01853,2e-05,2.82034]
[1780077610227,30.63,73891.42,2.2,0.01843,2e-05,2.8079]
[1780077610629,30.63,73895.41,2.2,0.01853,2e-05,2.82059]
[1780077611223,30.63,73895.41,2.2,0.01853,2e-05,2.82059]
[1780077612591,30.63,73891.71,2.2,0.01844,2e-05,2.80946]
[1780077614774,30.63,73897.89,2.2,0.01859,2e-05,2.82923]
[1780077615795,30.63,73898.61,2.2,0.01861,2e-05,2.83168]
[1780077619187,30.63,73895.93,2.2,0.01855,2e-05,2.82385]
[1780077620222,30.63,73899.02,2.2,0.01863,2e-05,2.83373]
[1780077621318,30.63,73902.8,2.2,0.01872,2e-05,2.8458]
[1780077621554,30.63,73905.46,2.2,0.01879,2e-05,2.85435]
[1780077623168,30.63,73904.65,2.2,0.01877,2e-05,2.85195]
[1780077623284,30.63,73904.65,2.2,0.01877,2e-05,2.85195]
[1780077624736,30.63,73891.64,2.2,0.01846,2e-05,2.81152]
[1780077625273,30.63,73891.64,2.2,0.01846,2e-05,2.81152]
[1780077626261,30.63,73886.18,2.2,0.01833,2e-05,2.79475]
[1780077626712,30.63,73883.49,2.2,0.01827,2e-05,2.78666]
[1780077631997,30.64,73869.68,2.2,0.01795,2e-05,2.74356]
[1780077637649,30.64,73861.85,2.2,0.01778,2e-05,2.72177]
[1780077642685,30.65,73874.83,2.2,0.01809,2e-05,2.76325]
[1780077643857,30.65,73874.83,2.2,0.01809,2e-05,2.76325]
[1780077643862,30.65,73874.83,2.2,0.01809,2e-05,2.76325]
[1780077645031,30.65,73875.8,2.2,0.01812,2e-05,2.76655]
[1780077646189,30.65,73874.89,2.2,0.0181,2e-05,2.76406]
[1780077646953,30.65,73875.33,2.2,0.01811,2e-05,2.76573]
[1780077647469,30.65,73875.33,2.2,0.01811,2e-05,2.76573]
[1780077648680,30.65,73876.58,2.2,0.01815,2e-05,2.77018]
[1780077650396,30.65,73873.51,2.2,0.01808,2e-05,2.76104]
[1780077650846,30.65,73871.24,2.2,0.01803,2e-05,2.75472]
[1780077651482,30.65,73871.24,2.2,0.01803,2e-05,2.75472]
[1780077656970,30.66,73857.37,2.2,0.01773,2e-05,2.71438]
[1780077657832,30.66,73861.38,2.2,0.01782,2e-05,2.72698]
[1780077663834,30.67,73868.13,2.2,0.018,2e-05,2.75013]
[1780077664759,30.67,73868.13,2.2,0.018,2e-05,2.75013]
[1780077665787,30.67,73870.32,2.2,0.01805,2e-05,2.75719]
[1780077669349,30.67,73877.02,2.2,0.01821,2e-05,2.77875]
[1780077669523,30.67,73877.02,2.2,0.01821,2e-05,2.77875]
[1780077670383,30.67,73877.67,2.2,0.01823,2e-05,2.78135]
[1780077671498,30.67,73880.3,2.2,0.0183,2e-05,2.78976]
[1780077676925,30.68,73873.41,2.2,0.01815,2e-05,2.77035]
[1780077681961,30.68,73875.21,2.2,0.0182,2e-05,2.77738]
[1780077685954,30.68,73881.69,2.2,0.01836,2e-05,2.7983]
[1780077686993,30.68,73884.99,2.2,0.01844,2e-05,2.80881]
[1780077688296,30.68,73888.79,2.2,0.01853,2e-05,2.82089]
[1780077691449,30.69,73890.85,2.2,0.01859,2e-05,2.82796]
[1780077692440,30.69,73890.29,2.2,0.01857,2e-05,2.82459]
[1780077698072,30.69,73880.65,2.2,0.01835,2e-05,2.79617]
[1780077701557,30.69,73880.41,2.2,0.01835,2e-05,2.79596]
[1780077701581,30.69,73880.41,2.2,0.01835,2e-05,2.79596]
[1780077702619,30.69,73880.78,2.2,0.01836,2e-05,2.79765]
[1780077703390,30.69,73890.33,2.2,0.01859,2e-05,2.82739]
[1780077703480,30.69,73890.33,2.2,0.01859,2e-05,2.82739]
[1780077710400,30.7,73889.82,2.2,0.01859,2e-05,2.8273]
[1780077711395,30.7,73889.03,2.2,0.01857,2e-05,2.82527]
[1780077717326,30.7,73881.05,2.2,0.01839,2e-05,2.80167]
[1780077718724,30.7,73870.81,2.2,0.01816,2e-05,2.77055]
[1780077718784,30.7,73870.81,2.2,0.01816,2e-05,2.77055]
[1780077719102,30.7,73870.81,2.2,0.01816,2e-05,2.77055]
[1780077721579,30.7,73858.87,2.2,0.01788,2e-05,2.73459]
[1780077721996,30.71,73853.6,2.2,0.01777,2e-05,2.71932]
[1780077723260,30.71,73847.76,2.2,0.01763,2e-05,2.70164]
[1780077723294,30.71,73847.76,2.2,0.01763,2e-05,2.70164]
[1780077723864,30.71,73847.28,2.2,0.01763,2e-05,2.70103]
[1780077729297,30.71,73851.09,2.2,0.01774,2e-05,2.71513]
[1780077734332,30.72,73861.41,2.2,0.01799,2e-05,2.74846]
[1780077739431,30.72,73866.27,2.2,0.01811,2e-05,2.76469]
[1780077740413,30.72,73868.46,2.2,0.01816,2e-05,2.77174]
[1780077742859,30.73,73882.75,2.2,0.01851,2e-05,2.81679]
[1780077743274,30.73,73882.75,2.2,0.01851,2e-05,2.81679]
[1780077743412,30.73,73882.75,2.2,0.01851,2e-05,2.81679]
[1780077744343,30.73,73890.63,2.2,0.0187,2e-05,2.84164]
[1780077749445,30.73,73900.32,2.2,0.01894,2e-05,2.87309]
[1780077751056,30.73,73900.97,2.2,0.01895,2e-05,2.87528]
[1780077753353,30.73,73899.6,2.2,0.01891,2e-05,2.86914]
[1780077758508,30.73,73903.97,2.2,0.01902,2e-05,2.88372]
[1780077763543,30.73,73902.5,2.2,0.01899,2e-05,2.87967]
[1780077768578,30.73,73901.83,2.2,0.01898,2e-05,2.87817]
[1780077773612,30.74,73902.73,2.2,0.01901,2e-05,2.88164]
[1780077778649,30.74,73905.33,2.2,0.01907,2e-05,2.89048]
[1780077780190,30.74,73905.79,2.2,0.01909,2e-05,2.89204]
[1780077781100,30.74,73900.45,2.2,0.01896,2e-05,2.87522]
[1780077786705,30.74,73897.06,2.2,0.01888,2e-05,2.86536]
[1780077790676,30.74,73897.18,2.2,0.01889,2e-05,2.86603]
[1780077791405,30.74,73896.93,2.2,0.01888,2e-05,2.86552]
[1780077792663,30.74,73893.69,2.2,0.01881,2e-05,2.85547]
[1780077792692,30.74,73893.69,2.2,0.01881,2e-05,2.85547]
[1780077797788,30.74,73880.03,2.2,0.01849,2e-05,2.81415]
[1780077801550,30.75,73880.09,2.2,0.01849,2e-05,2.81456]
[1780077801881,30.75,73880.63,2.2,0.01851,2e-05,2.81689]
[1780077802537,30.75,73880.63,2.2,0.01851,2e-05,2.81689]
[1780077802849,30.75,73882.16,2.2,0.01855,2e-05,2.82186]
[1780077809027,30.75,73874.2,2.2,0.01837,2e-05,2.79824]
[1780077809469,30.75,73874.2,2.2,0.01837,2e-05,2.79824]
[1780077810758,30.75,73865.12,2.2,0.01816,2e-05,2.77071]
[1780077810834,30.75,73865.12,2.2,0.01816,2e-05,2.77071]
[1780077813733,30.75,73867.6,2.2,0.01821,2e-05,2.77688]
[1780077814766,30.75,73863.52,2.2,0.01812,2e-05,2.76488]
[1780077818687,30.76,73867.18,2.2,0.01821,2e-05,2.77699]
[1780077819678,30.76,73866.86,2.2,0.01821,2e-05,2.77628]
[1780077824978,30.76,73872.91,2.2,0.01836,2e-05,2.79678]
[1780077830013,30.76,73879.1,2.2,0.01852,2e-05,2.8171]
[1780077832497,30.76,73879.97,2.2,0.01854,2e-05,2.82001]
[1780077832860,30.77,73885.2,2.2,0.01867,2e-05,2.83669]
[1780077838074,30.77,73885.15,2.2,0.01867,2e-05,2.83738]
[1780077843109,30.77,73887.53,2.2,0.01874,2e-05,2.84566]
[1780077844376,30.77,73887.53,2.2,0.01874,2e-05,2.84566]
[1780077845416,30.77,73886.11,2.2,0.0187,2e-05,2.84136]
[1780077849212,30.77,73877.08,2.2,0.01849,2e-05,2.81392]
[1780077849422,30.77,73877.08,2.2,0.01849,2e-05,2.81392]
[1780077850199,30.77,73877.54,2.2,0.01851,2e-05,2.81578]
[1780077851498,30.77,73879.2,2.2,0.01855,2e-05,2.82094]
[1780077851952,30.77,73880.47,2.2,0.01858,2e-05,2.82529]
[1780077852805,30.77,73888.23,2.2,0.01877,2e-05,2.84957]
[1780077858215,30.78,73891.54,2.2,0.01885,2e-05,2.86083]
[1780077860428,30.78,73891.94,2.2,0.01886,2e-05,2.86223]
[1780077860979,30.78,73892.37,2.2,0.01887,2e-05,2.86385]
[1780077861758,30.78,73892.37,2.2,0.01887,2e-05,2.86385]
[1780077861240,30.78,73907.04,2.2,0.01923,2e-05,2.91035]
[1780077862231,30.78,73907.04,2.2,0.01923,2e-05,2.91035]
[1780077862476,30.78,73907.04,2.2,0.01923,2e-05,2.91035]
[1780077863418,30.78,73918.76,2.2,0.01952,2e-05,2.9481]
[1780077869294,30.78,73931.39,2.2,0.01983,3e-05,2.98871]
[1780077870435,30.78,73931.39,2.2,0.01983,3e-05,2.98871]
[1780077875411,30.78,73930.71,2.2,0.0198,3e-05,2.98395]
[1780077876009,30.78,73927.51,2.2,0.01972,3e-05,2.97347]
[1780077876382,30.78,73927.51,2.2,0.01972,3e-05,2.97347]
[1780077877362,30.78,73917.28,2.2,0.01946,2e-05,2.9403]
[1780077881205,30.78,73911.32,2.2,0.01932,2e-05,2.92121]
[1780077882443,30.78,73905.98,2.2,0.01919,2e-05,2.90419]
[1780077883912,30.78,73901.56,2.2,0.01908,2e-05,2.89021]
[1780077884136,30.78,73901.56,2.2,0.01908,2e-05,2.89021]
[1780077884911,30.78,73897.56,2.2,0.01898,2e-05,2.8776]
[1780077884948,30.78,73897.56,2.2,0.01898,2e-05,2.8776]
[1780077889187,30.78,73898.14,2.2,0.019,2e-05,2.87978]
[1780077890048,30.78,73907.03,2.2,0.01922,2e-05,2.9081]
[1780077895456,30.78,73910.93,2.2,0.01931,2e-05,2.92073]
[1780077895467,30.78,73910.93,2.2,0.01931,2e-05,2.92073]
[1780077896555,30.78,73916.7,2.2,0.01946,2e-05,2.93924]
[1780077898195,30.78,73919.03,2.2,0.01951,2e-05,2.94668]
[1780077898499,30.78,73901.03,2.2,0.01907,2e-05,2.88916]
[1780077899030,30.78,73901.03,2.2,0.01907,2e-05,2.88916]
[1780077899238,30.78,73901.03,2.2,0.01907,2e-05,2.88916]
[1780077900233,30.78,73891.7,2.2,0.01885,2e-05,2.85972]
[1780077901130,30.78,73894.95,2.2,0.01892,2e-05,2.86996]
[1780077901587,30.78,73894.95,2.2,0.01892,2e-05,2.86996]
[1780077902156,30.78,73902.8,2.2,0.01912,2e-05,2.89503]
[1780077903945,30.78,73906.61,2.2,0.01921,2e-05,2.90724]
[1780077909576,30.78,73906.98,2.2,0.01922,2e-05,2.90863]
[1780077913040,30.78,73906.47,2.2,0.01921,2e-05,2.90708]
[1780077915193,30.78,73901.54,2.2,0.01909,2e-05,2.89147]
[1780077916034,30.78,73894.69,2.2,0.01892,2e-05,2.86985]
[1780077921660,30.78,73886.85,2.2,0.01874,2e-05,2.84584]
[1780077921924,30.78,73886.85,2.2,0.01874,2e-05,2.84584]
[1780077922725,30.78,73886.85,2.2,0.01874,2e-05,2.84584]
[1780077922829,30.78,73859.77,2.2,0.0181,2e-05,2.76204]
[1780077923622,30.78,73859.77,2.2,0.0181,2e-05,2.76204]
[1780077923627,30.78,73859.77,2.2,0.0181,2e-05,2.76204]
[1780077927762,30.78,73851.76,2.2,0.01793,2e-05,2.73881]
[1780077928732,30.78,73854.77,2.2,0.018,2e-05,2.74831]
[1780077929110,30.79,73853.32,2.2,0.01797,2e-05,2.7442]
[1780077929430,30.79,73853.32,2.2,0.01797,2e-05,2.7442]
[1780077930017,30.79,73846.46,2.2,0.01781,2e-05,2.72366]
[1780077932510,30.79,73849.13,2.2,0.01786,2e-05,2.73044]
[1780077937794,30.79,73860.29,2.2,0.01814,2e-05,2.76632]
[1780077942829,30.8,73860.63,2.2,0.01816,2e-05,2.76872]
[1780077946246,30.8,73855.54,2.2,0.01804,2e-05,2.75395]
[1780077947187,30.8,73846.52,2.2,0.01784,2e-05,2.72679]
[1780077950904,30.8,73846.39,2.2,0.01784,2e-05,2.72774]
[1780077951943,30.8,73846.39,2.2,0.01784,2e-05,2.72774]
[1780077954037,30.8,73843.05,2.2,0.01777,2e-05,2.71831]
[1780077954204,30.8,73843.05,2.2,0.01777,2e-05,2.71831]
[1780077955115,30.81,73845.44,2.2,0.01783,2e-05,2.7259]
[1780077956009,30.81,73845.98,2.2,0.01785,2e-05,2.72788]
[1780077961965,30.81,73854.34,2.2,0.01806,2e-05,2.75548]
[1780077967896,30.81,73856.9,2.2,0.01812,2e-05,2.76446]
[1780077971441,30.82,73856.6,2.2,0.01813,2e-05,2.76465]
[1780077971690,30.82,73856.6,2.2,0.01813,2e-05,2.76465]
[1780077972478,30.82,73856.31,2.2,0.01814,2e-05,2.76676]
[1780077973365,30.82,73847.2,2.2,0.01793,2e-05,2.73895]
[1780077979085,30.84,73856.2,2.2,0.01817,2e-05,2.77084]
[1780077984120,30.84,73856.1,2.2,0.01818,2e-05,2.77185]
[1780077989155,30.84,73856.48,2.2,0.0182,2e-05,2.77431]
[1780077993845,30.84,73856.1,2.2,0.01818,2e-05,2.7719]
[1780077993855,30.84,73856.1,2.2,0.01818,2e-05,2.7719]
[1780077995002,30.85,73853.76,2.2,0.01813,2e-05,2.76526]
[1780077995377,30.85,73853.76,2.2,0.01813,2e-05,2.76526]
[1780077996592,30.85,73852.93,2.2,0.01812,2e-05,2.763]
[1780077996641,30.85,73870.99,2.2,0.01856,2e-05,2.8208]
[1780077997433,30.85,73870.99,2.2,0.01856,2e-05,2.8208]
[1780077997748,30.85,73870.99,2.2,0.01856,2e-05,2.8208]
[1780077997849,30.85,73885.73,2.2,0.01892,2e-05,2.86793]
[1780077998831,30.85,73885.73,2.2,0.01892,2e-05,2.86793]
[1780077998851,30.85,73885.73,2.2,0.01892,2e-05,2.86793]
[1780077999830,30.85,73885.62,2.2,0.01892,2e-05,2.86768]
[1780078005267,30.86,73885.79,2.2,0.01892,2e-05,2.86894]
[1780078010302,30.86,73881.93,2.2,0.01884,2e-05,2.85735]
[1780078012614,30.86,73882.1,2.2,0.01884,2e-05,2.85799]
[1780078013310,30.86,73881.55,2.2,0.01883,2e-05,2.85638]
[1780078014259,30.86,73880.87,2.2,0.01881,2e-05,2.85436]
[1780078016483,30.86,73874.4,2.2,0.01866,2e-05,2.8344]
[1780078016803,30.86,73874.4,2.2,0.01866,2e-05,2.8344]
[1780078017370,30.86,73876.75,2.2,0.01872,2e-05,2.84203]
[1780078018448,30.86,73883.24,2.2,0.01887,2e-05,2.86237]
[1780078025418,30.86,73889.55,2.2,0.01903,2e-05,2.88291]
[1780078030453,30.86,73891.79,2.2,0.01909,2e-05,2.89034]
[1780078031669,30.86,73891.79,2.2,0.01909,2e-05,2.89034]
[1780078031673,30.86,73891.79,2.2,0.01909,2e-05,2.89034]
[1780078032631,30.86,73893.16,2.2,0.01912,2e-05,2.8948]
[1780078035096,30.86,73901.93,2.2,0.01934,2e-05,2.92278]
[1780078037019,30.86,73907.26,2.2,0.01947,2e-05,2.93985]
[1780078038195,30.86,73910.74,2.2,0.01956,2e-05,2.95102]
[1780078041800,30.86,73913.21,2.2,0.01962,2e-05,2.95885]
[1780078041807,30.86,73913.21,2.2,0.01962,2e-05,2.95885]
[1780078042430,30.86,73916.31,2.2,0.01969,2e-05,2.96874]
[1780078042777,30.86,73916.31,2.2,0.01969,2e-05,2.96874]
[1780078043564,30.86,73929.79,2.2,0.02003,3e-05,3.01245]
[1780078049586,30.86,73936.46,2.2,0.02019,3e-05,3.0333]
[1780078051204,30.86,73938.19,2.2,0.02023,3e-05,3.03881]
[1780078052097,30.86,73947.48,2.2,0.02045,3e-05,3.06557]
[1780078052101,30.86,73947.48,2.2,0.02045,3e-05,3.06557]
[1780078052316,30.86,73947.48,2.2,0.02045,3e-05,3.06557]
[1780078053106,30.85,73946.79,2.2,0.02042,3e-05,3.06288]
[1780078055317,30.85,73944.93,2.2,0.02037,3e-05,3.05629]
[1780078055806,30.85,73944.93,2.2,0.02037,3e-05,3.05629]
[1780078056336,30.85,73951.31,2.2,0.02054,3e-05,3.0772]
[1780078057333,30.85,73953.95,2.2,0.0206,3e-05,3.08597]
[1780078062410,30.84,73955.55,2.2,0.02061,3e-05,3.08725]
[1780078067713,30.82,73963.34,2.2,0.02074,3e-05,3.10378]
[1780078072284,30.8,73956.7,2.2,0.0205,3e-05,3.07296]
[1780078072532,30.8,73956.7,2.2,0.0205,3e-05,3.07296]
[1780078073385,30.8,73951.74,2.2,0.02037,3e-05,3.05627]
[1780078074280,30.8,73950.97,2.2,0.02035,3e-05,3.05351]
[1780078079797,30.8,73951.62,2.2,0.02036,3e-05,3.05443]
[1780078082245,30.79,73951.77,2.2,0.02036,3e-05,3.05452]
[1780078082687,30.79,73951.77,2.2,0.02036,3e-05,3.05452]
[1780078083088,30.79,73945.24,2.2,0.02019,3e-05,3.03278]
[1780078085932,30.79,73940.53,2.2,0.02005,3e-05,3.0156]
[1780078086249,30.79,73937.89,2.2,0.01999,3e-05,3.00683]
[1780078087654,30.79,73930.12,2.2,0.01979,3e-05,2.98139]
[1780078087779,30.79,73930.12,2.2,0.01979,3e-05,2.98139]
[1780078092888,30.79,73916.79,2.2,0.01945,2e-05,2.93765]
[1780078097924,30.79,73916.24,2.2,0.01944,2e-05,2.93589]
[1780078099472,30.79,73914.15,2.2,0.01939,2e-05,2.92919]
[1780078099500,30.79,73914.15,2.2,0.01939,2e-05,2.92919]
[1780078099784,30.79,73914.15,2.2,0.01939,2e-05,2.92919]
[1780078099939,30.79,73896.69,2.2,0.01896,2e-05,2.87365]
[1780078101026,30.79,73896.69,2.2,0.01896,2e-05,2.87365]
[1780078101233,30.79,73899.16,2.2,0.01902,2e-05,2.88157]
[1780078101555,30.79,73899.16,2.2,0.01902,2e-05,2.88157]
[1780078101985,30.79,73899.16,2.2,0.01902,2e-05,2.88157]
[1780078103594,30.79,73905.09,2.2,0.01918,2e-05,2.90204]
[1780078108857,30.8,73910.59,2.2,0.01932,2e-05,2.92094]
[1780078109785,30.8,73907.71,2.2,0.01926,2e-05,2.91191]
[1780078115049,30.8,73910.93,2.2,0.01932,2e-05,2.92011]
[1780078116889,30.8,73908.56,2.2,0.01926,2e-05,2.91273]
[1780078117275,30.8,73906.87,2.2,0.01922,2e-05,2.90737]
[1780078118807,30.8,73901.7,2.2,0.0191,2e-05,2.89098]
[1780078123350,30.8,73903.28,2.2,0.01914,2e-05,2.89639]
[1780078123364,30.8,73903.28,2.2,0.01914,2e-05,2.89639]
[1780078124458,30.8,73908.79,2.2,0.01927,2e-05,2.914]
[1780078130154,30.8,73907.66,2.2,0.01925,2e-05,2.91063]
[1780078131884,30.8,73907.66,2.2,0.01925,2e-05,2.91063]
[1780078137203,30.8,73908.81,2.2,0.01928,2e-05,2.91482]
[1780078142616,30.8,73911.29,2.2,0.01934,2e-05,2.92283]
[1780078143640,30.8,73918.14,2.2,0.01951,2e-05,2.94463]
[1780078144064,30.8,73918.14,2.2,0.01951,2e-05,2.94463]
[1780078149287,30.8,73918.73,2.2,0.01952,2e-05,2.94544]
[1780078154323,30.8,73914.63,2.2,0.01941,2e-05,2.93207]
[1780078159358,30.8,73913.42,2.2,0.01938,2e-05,2.92818]
[1780078163792,30.8,73913.01,2.2,0.01937,2e-05,2.92689]
[1780078164300,30.8,73913.39,2.2,0.01938,2e-05,2.92812]
[1780078164794,30.8,73913.39,2.2,0.01938,2e-05,2.92812]
[1780078165769,30.8,73922.72,2.2,0.01961,2e-05,2.95808]
[1780078171443,30.8,73926.5,2.2,0.01969,2e-05,2.96789]
[1780078174250,30.8,73930.19,2.2,0.01978,3e-05,2.97974]
[1780078174255,30.8,73930.19,2.2,0.01978,3e-05,2.97974]
[1780078174521,30.8,73930.19,2.2,0.01978,3e-05,2.97974]
[1780078175245,30.8,73932.51,2.2,0.01984,3e-05,2.98722]
[1780078176886,30.8,73936.5,2.2,0.01994,3e-05,3.00015]
[1780078180912,30.79,73934.88,2.2,0.0199,3e-05,2.99452]
[1780078181227,30.79,73936.73,2.2,0.01994,3e-05,3.00039]
[1780078181606,30.79,73936.73,2.2,0.01994,3e-05,3.00039]
[1780078182667,30.79,73945.22,2.2,0.02016,3e-05,3.0282]
[1780078188563,30.79,73942.74,2.2,0.02009,3e-05,3.01919]
[1780078193598,30.79,73942.76,2.2,0.02008,3e-05,3.01868]
[1780078198633,30.79,73946.92,2.2,0.02019,3e-05,3.03174]
[1780078200816,30.79,73947.09,2.2,0.02019,3e-05,3.03216]
[1780078201165,30.79,73947.09,2.2,0.02019,3e-05,3.03216]
[1780078201783,30.79,73947.64,2.2,0.0202,3e-05,3.03384]
[1780078203474,30.79,73948.36,2.2,0.02022,3e-05,3.03593]
[1780078206858,30.79,73951.91,2.2,0.02031,3e-05,3.04721]
[1780078207940,30.79,73948.26,2.2,0.02021,3e-05,3.03486]
[1780078213743,30.78,73945.21,2.2,0.02013,3e-05,3.02411]
[1780078214670,30.78,73945.21,2.2,0.02013,3e-05,3.02411]
[1780078214675,30.78,73945.21,2.2,0.02013,3e-05,3.02411]
[1780078214946,30.78,73945.21,2.2,0.02013,3e-05,3.02411]
[1780078216619,30.78,73939.72,2.2,0.01999,3e-05,3.00589]
[1780078216648,30.78,73939.72,2.2,0.01999,3e-05,3.00589]
[1780078221800,30.78,73932.83,2.2,0.01981,3e-05,2.98292]
[1780078226835,30.78,73933.09,2.2,0.01981,3e-05,2.98352]
[1780078231870,30.78,73943.65,2.2,0.02006,3e-05,3.01557]
[1780078235795,30.78,73942.43,2.2,0.02003,3e-05,3.01127]
[1780078236124,30.78,73942.43,2.2,0.02003,3e-05,3.01127]
[1780078236177,30.78,73927.72,2.2,0.01966,2e-05,2.9633]
[1780078236281,30.78,73927.72,2.2,0.01966,2e-05,2.9633]
[1780078241942,30.78,73932.93,2.2,0.01979,3e-05,2.98001]
[1780078246977,30.78,73939.93,2.2,0.01996,3e-05,3.00256]
[1780078253021,30.78,73941.46,2.2,0.02,3e-05,3.00703]
[1780078258056,30.78,73934.49,2.2,0.01982,3e-05,2.98388]
[1780078263092,30.78,73933.27,2.2,0.01979,3e-05,2.97968]
[1780078268127,30.78,73933.03,2.2,0.01978,3e-05,2.97867]
[1780078273162,30.78,73936.71,2.2,0.01987,3e-05,2.99033]
[1780078278197,30.77,73936.7,2.2,0.01986,3e-05,2.98993]
[1780078283232,30.77,73933.53,2.2,0.01978,3e-05,2.97929]
[1780078288267,30.77,73933.07,2.2,0.01977,3e-05,2.97751]
[1780078294114,30.77,73925.58,2.2,0.01957,2e-05,2.95105]
[1780078294166,30.77,73925.58,2.2,0.01957,2e-05,2.95105]
[1780078299344,30.77,73921.39,2.2,0.01946,2e-05,2.9376]
[1780078304344,30.77,73922.55,2.2,0.01949,2e-05,2.94139]
[1780078306517,30.77,73923.25,2.2,0.01951,2e-05,2.94365]
[1780078307188,30.77,73923.25,2.2,0.01951,2e-05,2.94365]
[1780078312438,30.77,73930.53,2.2,0.01969,3e-05,2.96696]
[1780078313869,30.77,73930.53,2.2,0.01969,3e-05,2.96696]
[1780078315916,30.77,73939.12,2.2,0.0199,3e-05,2.99478]
[1780078315924,30.77,73939.12,2.2,0.0199,3e-05,2.99478]
[1780078321501,30.77,73938.1,2.2,0.01987,3e-05,2.99055]
[1780078326535,30.77,73937.57,2.2,0.01986,3e-05,2.98847]
[1780078329903,30.77,73935.24,2.2,0.0198,3e-05,2.98076]
[1780078335599,30.77,73936.41,2.2,0.01982,3e-05,2.98413]
[1780078340634,30.77,73937.14,2.2,0.01984,3e-05,2.98617]
[1780078346676,30.77,73938.89,2.2,0.01988,3e-05,2.99145]
[1780078351770,30.76,73950.23,2.2,0.02016,3e-05,3.02815]
[1780078352878,30.76,73954.22,2.2,0.02025,3e-05,3.03901]
[1780078358760,30.76,73960.54,2.2,0.0204,3e-05,3.05871]
[1780078364067,30.76,73950.14,2.2,0.02013,3e-05,3.02365]
[1780078364927,30.76,73951.44,2.2,0.02016,3e-05,3.02766]
[1780078366616,30.76,73959.71,2.2,0.02037,3e-05,3.05484]
[1780078367758,30.76,73962.96,2.2,0.02046,3e-05,3.06545]
[1780078372859,30.76,73961.98,2.2,0.02042,3e-05,3.06104]
[1780078377894,30.75,73962.95,2.2,0.02044,3e-05,3.06326]
[1780078382929,30.75,73962.77,2.2,0.02043,3e-05,3.06166]
[1780078387964,30.75,73962.53,2.2,0.02041,3e-05,3.05966]
[1780078392999,30.75,73961.19,2.2,0.02037,3e-05,3.05422]
[1780078398035,30.74,73960.69,2.2,0.02035,3e-05,3.05158]
[1780078403070,30.74,73958.99,2.2,0.0203,3e-05,3.04505]
[1780078408105,30.74,73959.61,2.2,0.02031,3e-05,3.04623]
[1780078413140,30.74,73959.64,2.2,0.02029,3e-05,3.04337]
[1780078414336,30.74,73959.64,2.2,0.02029,3e-05,3.04337]
[1780078420188,30.73,73958.43,2.2,0.02025,3e-05,3.03836]
[1780078425224,30.73,73959.22,2.2,0.02026,3e-05,3.04027]
[1780078430259,30.73,73958.98,2.2,0.02025,3e-05,3.03879]
[1780078430830,30.73,73958.98,2.2,0.02025,3e-05,3.03879]
[1780078430856,30.73,73958.98,2.2,0.02025,3e-05,3.03879]
[1780078431799,30.73,73962.39,2.2,0.02034,3e-05,3.04992]
[1780078432535,30.73,73965.03,2.2,0.0204,3e-05,3.05852]
[1780078433628,30.73,73966.93,2.2,0.02045,3e-05,3.06465]
[1780078439322,30.73,73962.45,2.2,0.02033,3e-05,3.04871]
[1780078441169,30.73,73962.7,2.2,0.02033,3e-05,3.04937]
[1780078441173,30.73,73962.7,2.2,0.02033,3e-05,3.04937]
[1780078441724,30.73,73949.83,2.2,0.02,3e-05,3.0068]
[1780078443496,30.73,73942.41,2.2,0.01981,3e-05,2.98241]
[1780078444537,30.73,73941.71,2.2,0.0198,3e-05,2.98007]
[1780078448386,30.73,73920.83,2.2,0.01928,2e-05,2.91269]
[1780078453421,30.73,73922.26,2.2,0.01931,2e-05,2.91756]
[1780078458456,30.73,73920.86,2.2,0.01928,2e-05,2.91336]
[1780078463491,30.73,73920.85,2.2,0.01928,2e-05,2.91361]
[1780078468469,30.73,73921.21,2.2,0.01929,2e-05,2.91493]
[1780078468988,30.73,73921.03,2.2,0.01929,2e-05,2.91441]
[1780078474114,30.73,73912.05,2.2,0.01906,2e-05,2.88414]
[1780078476912,30.73,73910.75,2.2,0.01903,2e-05,2.88032]
[1780078482624,30.73,73911.59,2.2,0.01906,2e-05,2.88367]
[1780078483967,30.73,73911.59,2.2,0.01906,2e-05,2.88367]
[1780078484670,30.73,73913.13,2.2,0.01909,2e-05,2.88865]
[1780078490681,30.73,73925.29,2.2,0.01939,2e-05,2.9277]
[1780078491862,30.73,73925.29,2.2,0.01939,2e-05,2.9277]
[1780078497732,30.73,73933.64,2.2,0.0196,2e-05,2.95465]
[1780078499330,30.73,73933.64,2.2,0.0196,2e-05,2.95465]
[1780078499345,30.73,73933.64,2.2,0.0196,2e-05,2.95465]
[1780078499994,30.73,73934.39,2.2,0.01962,2e-05,2.95702]
[1780078502235,30.73,73948.5,2.2,0.01997,3e-05,3.00286]
[1780078502957,30.73,73951.43,2.2,0.02005,3e-05,3.01224]
[1780078503104,30.73,73922.78,2.2,0.01933,2e-05,2.91934]
[1780078503965,30.73,73922.78,2.2,0.01933,2e-05,2.91934]
[1780078505132,30.73,73918.14,2.2,0.01922,2e-05,2.90454]
[1780078510823,30.73,73916.72,2.2,0.01918,2e-05,2.90048]
[1780078512461,30.73,73916.72,2.2,0.01918,2e-05,2.90048]
[1780078512471,30.73,73916.72,2.2,0.01918,2e-05,2.90048]
[1780078513605,30.73,73904.99,2.2,0.0189,2e-05,2.86345]
[1780078516915,30.74,73908.31,2.2,0.01898,2e-05,2.87427]
[1780078518628,30.74,73909.2,2.2,0.01901,2e-05,2.87727]
[1780078521811,30.74,73908.59,2.2,0.01899,2e-05,2.87564]
[1780078526934,30.74,73910.23,2.2,0.01904,2e-05,2.88142]
[1780078533987,30.74,73909.67,2.2,0.01903,2e-05,2.87998]
[1780078540032,30.74,73904.2,2.2,0.01889,2e-05,2.86134]
[1780078545067,30.74,73898.22,2.2,0.01875,2e-05,2.84308]
[1780078550102,30.74,73902.1,2.2,0.01885,2e-05,2.85593]
[1780078550857,30.74,73902.1,2.2,0.01885,2e-05,2.85593]
[1780078550862,30.74,73902.1,2.2,0.01885,2e-05,2.85593]
[1780078553058,30.74,73904.44,2.2,0.0189,2e-05,2.86354]
[1780078558158,30.75,73904.21,2.2,0.0189,2e-05,2.86355]
[1780078559489,30.75,73904.21,2.2,0.0189,2e-05,2.86355]
[1780078560906,30.75,73900.96,2.2,0.01883,2e-05,2.85342]
[1780078562602,30.75,73909.37,2.2,0.01903,2e-05,2.88036]
[1780078563937,30.75,73911.37,2.2,0.01908,2e-05,2.88679]
[1780078567840,30.75,73909.76,2.2,0.01905,2e-05,2.882]
[1780078568714,30.75,73902.65,2.2,0.01887,2e-05,2.85961]
[1780078574270,30.75,73903.96,2.2,0.01891,2e-05,2.86452]
[1780078579305,30.75,73902.91,2.2,0.01889,2e-05,2.8617]
[1780078584340,30.75,73899.11,2.2,0.0188,2e-05,2.85045]
[1780078589375,30.75,73888.67,2.2,0.01856,2e-05,2.81845]
[1780078590189,30.75,73888.67,2.2,0.01856,2e-05,2.81845]
[1780078591206,30.76,73881.52,2.2,0.01839,2e-05,2.79641]
[1780078596424,30.76,73873.4,2.2,0.0182,2e-05,2.77073]
[1780078601459,30.76,73876.42,2.2,0.01828,2e-05,2.78136]
[1780078606170,30.76,73875.71,2.2,0.01827,2e-05,2.78019]
[1780078611529,30.77,73876.34,2.2,0.0183,2e-05,2.78368]
[1780078611827,30.77,73876.34,2.2,0.0183,2e-05,2.78368]
[1780078613583,30.77,73878.96,2.2,0.01836,2e-05,2.79204]
[1780078619585,30.77,73884.34,2.2,0.0185,2e-05,2.81036]
[1780078621941,30.77,73884.21,2.2,0.0185,2e-05,2.81038]
[1780078621952,30.77,73884.21,2.2,0.0185,2e-05,2.81038]
[1780078622807,30.77,73887.99,2.2,0.01859,2e-05,2.82236]
[1780078628648,30.78,73892.26,2.2,0.0187,2e-05,2.83679]
[1780078629156,30.78,73892.26,2.2,0.0187,2e-05,2.83679]
[1780078629318,30.78,73892.26,2.2,0.0187,2e-05,2.83679]
[1780078629966,30.78,73892.26,2.2,0.0187,2e-05,2.83695]
[1780078630034,30.78,73908.28,2.2,0.01909,2e-05,2.88745]
[1780078632479,30.78,73905.89,2.2,0.01903,2e-05,2.87995]
[1780078632484,30.78,73905.89,2.2,0.01903,2e-05,2.87995]
[1780078633700,30.78,73902.21,2.2,0.01895,2e-05,2.8685]
[1780078635496,30.78,73902.33,2.2,0.01895,2e-05,2.86899]
[1780078640733,30.78,73906.24,2.2,0.01905,2e-05,2.88201]
[1780078645560,30.78,73906.8,2.2,0.01907,2e-05,2.88402]
[1780078646561,30.78,73896.8,2.2,0.01883,2e-05,2.85266]
[1780078646994,30.78,73899.12,2.2,0.01888,2e-05,2.86008]
[1780078648011,30.78,73896.88,2.2,0.01883,2e-05,2.85303]
[1780078648066,30.78,73880.19,2.2,0.01843,2e-05,2.80104]
[1780078649200,30.78,73880.19,2.2,0.01843,2e-05,2.80104]
[1780078650251,30.78,73873.59,2.2,0.01828,2e-05,2.7811]
[1780078650793,30.78,73871.82,2.2,0.01824,2e-05,2.77564]
[1780078650802,30.78,73843.19,2.2,0.01758,2e-05,2.68881]
[1780078651754,30.78,73843.19,2.2,0.01758,2e-05,2.68881]
[1780078651760,30.78,73843.19,2.2,0.01758,2e-05,2.68881]
[1780078652757,30.79,73835.11,2.2,0.01739,2e-05,2.66304]
[1780078653075,30.79,73835.11,2.2,0.01739,2e-05,2.66304]
[1780078659634,30.79,73834.41,2.2,0.01739,2e-05,2.66366]
[1780078660312,30.79,73834.48,2.2,0.0174,2e-05,2.66477]
[1780078660872,30.8,73835.12,2.2,0.01742,2e-05,2.66712]
[1780078665912,30.8,73831.4,2.2,0.01735,2e-05,2.65827]
[1780078669945,30.83,73816.77,2.2,0.01711,2e-05,2.6257]
[1780078674164,30.83,73810.69,2.2,0.01698,2e-05,2.60933]
[1780078676766,30.88,73793.51,2.2,0.01673,2e-05,2.57581]
[1780078677662,30.88,73793.51,2.2,0.01673,2e-05,2.57581]
[1780078679725,30.93,73805.05,2.2,0.01715,2e-05,2.63071]
[1780078681889,30.94,73806.69,2.2,0.01722,2e-05,2.64029]
[1780078683465,30.96,73809.91,2.2,0.01733,2e-05,2.65438]
[1780078685192,30.97,73804.36,2.2,0.01724,2e-05,2.64274]
[1780078686409,30.97,73804.58,2.2,0.01725,2e-05,2.64385]
[1780078686704,30.97,73804.58,2.2,0.01725,2e-05,2.64385]
[1780078687697,30.97,73803.84,2.2,0.01724,2e-05,2.64257]
[1780078690060,30.97,73795.46,2.2,0.01706,2e-05,2.61888]
[1780078690091,30.97,73779.19,2.2,0.01671,2e-05,2.57207]
[1780078690955,30.97,73779.19,2.2,0.01671,2e-05,2.57207]
[1780078695144,30.99,73786.99,2.2,0.01693,2e-05,2.60176]
[1780078695922,30.99,73787.82,2.2,0.01695,2e-05,2.6047]
[1780078698112,31.0,73788.38,2.2,0.01697,2e-05,2.60736]
[1780078699083,31.0,73794.9,2.2,0.01712,2e-05,2.62694]
[1780078701691,31.01,73810.33,2.2,0.01751,2e-05,2.67779]
[1780078703363,31.02,73821.8,2.2,0.0178,2e-05,2.7169]
[1780078709224,31.03,73823.4,2.2,0.01786,2e-05,2.72394]
[1780078714259,31.03,73822.64,2.2,0.01784,2e-05,2.72121]
[1780078716503,31.04,73822.65,2.2,0.01784,2e-05,2.72155]
[1780078716536,31.04,73839.08,2.2,0.01822,2e-05,2.77197]
[1780078717941,31.04,73840.05,2.2,0.01825,2e-05,2.77493]
[1780078720236,31.04,73836.15,2.2,0.01817,2e-05,2.76544]
[1780078721243,31.04,73830.15,2.2,0.01804,2e-05,2.74741]
[1780078722303,31.04,73825.32,2.2,0.01793,2e-05,2.73303]
[1780078723362,31.04,73820.23,2.2,0.01781,2e-05,2.71796]
[1780078728384,31.05,73821.96,2.2,0.01787,2e-05,2.72498]
[1780078733811,31.05,73824.15,2.2,0.01793,2e-05,2.73333]
[1780078734839,31.05,73831.29,2.2,0.0181,2e-05,2.75523]
[1780078740446,31.06,73827.56,2.2,0.01802,2e-05,2.7454]
[1780078745482,31.06,73833.11,2.2,0.01816,2e-05,2.76347]
[1780078748507,31.06,73834.11,2.2,0.01819,2e-05,2.76696]
[1780078749525,31.06,73840.59,2.2,0.01834,2e-05,2.78698]
[1780078754545,31.07,73837.28,2.2,0.01827,2e-05,2.77787]
[1780078759580,31.07,73837.69,2.2,0.01829,2e-05,2.78012]
[1780078762871,31.07,73826.66,2.2,0.01804,2e-05,2.74714]
[1780078762941,31.07,73826.66,2.2,0.01804,2e-05,2.74714]
[1780078763101,31.07,73826.66,2.2,0.01804,2e-05,2.74714]
[1780078763268,31.07,73826.66,2.2,0.01804,2e-05,2.74714]
[1780078763651,31.07,73800.97,2.2,0.01745,2e-05,2.67017]
[1780078764242,31.07,73800.97,2.2,0.01745,2e-05,2.67017]
[1780078764491,31.07,73800.97,2.2,0.01745,2e-05,2.67017]
[1780078765422,31.07,73795.71,2.2,0.01733,2e-05,2.65461]
[1780078767388,31.07,73793.68,2.2,0.0173,2e-05,2.64968]
[1780078768500,31.07,73793.06,2.2,0.01729,2e-05,2.64827]
[1780078773721,31.08,73791.23,2.2,0.01725,2e-05,2.64339]
[1780078776007,31.08,73790.41,2.2,0.01724,2e-05,2.64181]
[1780078776962,31.08,73795.21,2.2,0.01735,2e-05,2.65638]
[1780078777180,31.08,73795.21,2.2,0.01735,2e-05,2.65638]
[1780078780132,31.09,73801.06,2.2,0.01749,2e-05,2.67489]
[1780078780195,31.09,73801.06,2.2,0.01749,2e-05,2.67489]
[1780078781308,31.09,73803.44,2.2,0.01755,2e-05,2.68232]
[1780078781930,31.09,73804.91,2.2,0.01758,2e-05,2.68707]
[1780078783212,31.09,73804.43,2.2,0.01758,2e-05,2.686]
[1780078788827,31.09,73800.95,2.2,0.01751,2e-05,2.67786]
[1780078792536,31.1,73800.51,2.2,0.01751,2e-05,2.6773]
[1780078793471,31.1,73800.32,2.2,0.01751,2e-05,2.67748]
[1780078796859,31.1,73812.82,2.2,0.0178,2e-05,2.71582]
[1780078797915,31.1,73808.57,2.2,0.01771,2e-05,2.70372]
[1780078803932,31.11,73804.39,2.2,0.01763,2e-05,2.69368]
[1780078809039,31.11,73811.0,2.2,0.01779,2e-05,2.71476]
[1780078809808,31.11,73811.0,2.2,0.01779,2e-05,2.71476]
[1780078810319,31.11,73811.25,2.2,0.0178,2e-05,2.71582]
[1780078811424,31.11,73814.84,2.2,0.01789,2e-05,2.72691]
[1780078817026,31.12,73829.2,2.2,0.01823,2e-05,2.77208]
[1780078822063,31.12,73829.97,2.2,0.01826,2e-05,2.77544]
[1780078827098,31.12,73832.91,2.2,0.01833,2e-05,2.78536]
[1780078831577,31.12,73833.77,2.2,0.01836,2e-05,2.78851]
[1780078837168,31.13,73834.62,2.2,0.01837,2e-05,2.79023]
[1780078842203,31.13,73830.43,2.2,0.01828,2e-05,2.77832]
[1780078846566,31.13,73831.63,2.2,0.01831,2e-05,2.78253]
[1780078846868,31.13,73831.63,2.2,0.01831,2e-05,2.78253]
[1780078846995,31.13,73817.41,2.2,0.01799,2e-05,2.73955]
[1780078847820,31.13,73817.41,2.2,0.01799,2e-05,2.73955]
[1780078847247,31.13,73791.65,2.2,0.01741,2e-05,2.66292]
[1780078848158,31.13,73791.65,2.2,0.01741,2e-05,2.66292]
[1780078848890,31.13,73791.65,2.2,0.01741,2e-05,2.66292]
[1780078849210,31.13,73788.34,2.2,0.01733,2e-05,2.65354]
[1780078851586,31.14,73791.12,2.2,0.0174,2e-05,2.66252]
[1780078852110,31.14,73792.29,2.2,0.01743,2e-05,2.66636]
[1780078852562,31.14,73792.29,2.2,0.01743,2e-05,2.66636]
[1780078853232,31.14,73780.4,2.2,0.01717,2e-05,2.63178]
[1780078853299,31.14,73780.4,2.2,0.01717,2e-05,2.63178]
[1780078854088,31.14,73773.32,2.2,0.01702,2e-05,2.61157]
[1780078855056,31.14,73773.65,2.2,0.01703,2e-05,2.613]
[1780078855240,31.14,73773.65,2.2,0.01703,2e-05,2.613]
[1780078860342,31.15,73771.26,2.2,0.017,2e-05,2.60891]
[1780078861673,31.15,73771.26,2.2,0.017,2e-05,2.60891]
[1780078862995,31.15,73773.79,2.2,0.01706,2e-05,2.61721]
[1780078863995,31.16,73776.4,2.2,0.01715,2e-05,2.62939]
[1780078869405,31.2,73782.74,2.2,0.0174,2e-05,2.66191]
[1780078874439,31.21,73779.05,2.2,0.01736,2e-05,2.65648]
[1780078875436,31.21,73779.05,2.2,0.01736,2e-05,2.65648]
[1780078876507,31.21,73780.0,2.2,0.01738,2e-05,2.65966]
[1780078877822,31.21,73782.68,2.2,0.01745,2e-05,2.66794]
[1780078878644,31.22,73783.47,2.2,0.01747,2e-05,2.67064]
[1780078879216,31.22,73793.61,2.2,0.01772,2e-05,2.70433]
[1780078879519,31.23,73778.4,2.2,0.01738,2e-05,2.65961]
[1780078880377,31.23,73778.4,2.2,0.01738,2e-05,2.65961]
[1780078880588,31.23,73778.4,2.2,0.01738,2e-05,2.65961]
[1780078880991,31.23,73765.38,2.2,0.0171,2e-05,2.6219]
[1780078882029,31.23,73762.27,2.2,0.01703,2e-05,2.61331]
[1780078882228,31.23,73762.27,2.2,0.01703,2e-05,2.61331]
[1780078883920,31.23,73761.32,2.2,0.01702,2e-05,2.61101]
[1780078884511,31.23,73763.99,2.2,0.01708,2e-05,2.61923]
[1780078885122,31.23,73758.66,2.2,0.01697,2e-05,2.60422]
[1780078885241,31.23,73758.66,2.2,0.01697,2e-05,2.60422]
[1780078887401,31.23,73761.83,2.2,0.01704,2e-05,2.61433]
[1780078887759,31.23,73761.83,2.2,0.01704,2e-05,2.61433]
[1780078888403,31.23,73765.79,2.2,0.01713,2e-05,2.6263]
[1780078889261,31.25,73774.8,2.2,0.01736,2e-05,2.65702]
[1780078889486,31.25,73774.8,2.2,0.01736,2e-05,2.65702]
[1780078890245,31.26,73781.1,2.2,0.01753,2e-05,2.67941]
[1780078890432,31.26,73781.1,2.2,0.01753,2e-05,2.67941]
[1780078891376,31.26,73786.79,2.2,0.01766,2e-05,2.69661]
[1780078891878,31.26,73786.79,2.2,0.01766,2e-05,2.69661]
[1780078892741,31.26,73792.82,2.2,0.01779,2e-05,2.71288]
[1780078893225,31.26,73794.44,2.2,0.01783,2e-05,2.71801]
[1780078894888,31.26,73803.67,2.2,0.01804,2e-05,2.74598]
[1780078895393,31.26,73812.24,2.2,0.01824,2e-05,2.77212]
[1780078896330,31.26,73816.7,2.2,0.01835,2e-05,2.78586]
[1780078896811,31.26,73816.7,2.2,0.01835,2e-05,2.78586]
[1780078897852,31.26,73822.66,2.2,0.01849,2e-05,2.80422]
[1780078897960,31.26,73823.8,2.2,0.01851,2e-05,2.80784]
[1780078899233,31.26,73814.08,2.2,0.01829,2e-05,2.77832]
[1780078901797,31.26,73809.71,2.2,0.01819,2e-05,2.76544]
[1780078904062,31.26,73809.04,2.2,0.01818,2e-05,2.76402]
[1780078904973,31.26,73801.92,2.2,0.01802,2e-05,2.74275]
[1780078905437,31.26,73801.92,2.2,0.01802,2e-05,2.74275]
[1780078906055,31.27,73788.27,2.2,0.01771,2e-05,2.70216]
[1780078906560,31.27,73788.27,2.2,0.01771,2e-05,2.70216]
[1780078906702,31.27,73772.5,2.2,0.01736,2e-05,2.65588]
[1780078907299,31.27,73772.5,2.2,0.01736,2e-05,2.65588]
[1780078907460,31.27,73772.5,2.2,0.01736,2e-05,2.65588]
[1780078908596,31.27,73765.92,2.2,0.01722,2e-05,2.63701]
[1780078910749,31.27,73762.38,2.2,0.01715,2e-05,2.62755]
[1780078914356,31.27,73761.7,2.2,0.01714,2e-05,2.6273]
[1780078914757,31.27,73762.3,2.2,0.01716,2e-05,2.62948]
[1780078915778,31.27,73762.3,2.2,0.01716,2e-05,2.62948]
[1780078915856,31.27,73762.07,2.2,0.01715,2e-05,2.62843]
[1780078916569,31.27,73762.07,2.2,0.01715,2e-05,2.62843]
[1780078916883,31.27,73762.07,2.2,0.01715,2e-05,2.62843]
[1780078917778,31.28,73761.17,2.2,0.01714,2e-05,2.62668]
[1780078922814,31.27,73762.29,2.2,0.01715,2e-05,2.62809]
[1780078927849,31.27,73759.35,2.2,0.01707,2e-05,2.6177]
[1780078932884,31.25,73759.1,2.2,0.01701,2e-05,2.60955]
[1780078937935,31.23,73753.61,2.2,0.01685,2e-05,2.58902]
[1780078938044,31.23,73753.61,2.2,0.01685,2e-05,2.58902]
[1780078943973,31.22,73747.57,2.2,0.01669,2e-05,2.56744]
[1780078949860,31.22,73743.2,2.2,0.01659,2e-05,2.5537]
[1780078949900,31.22,73743.2,2.2,0.01659,2e-05,2.5537]
[1780078955060,31.22,73734.4,2.2,0.01638,2e-05,2.52584]
[1780078955364,31.22,73731.51,2.2,0.01632,2e-05,2.51726]
[1780078955427,31.22,73731.51,2.2,0.01632,2e-05,2.51726]
[1780078955739,31.22,73731.51,2.2,0.01632,2e-05,2.51726]
[1780078956246,31.22,73731.51,2.2,0.01632,2e-05,2.51726]
[1780078955851,31.22,73714.4,2.2,0.01596,2e-05,2.46936]
[1780078956762,31.22,73714.81,2.2,0.01597,2e-05,2.47033]
[1780078962603,31.21,73729.3,2.2,0.01626,2e-05,2.50944]
[1780078963885,31.21,73731.11,2.2,0.0163,2e-05,2.51438]
[1780078964008,31.21,73731.11,2.2,0.0163,2e-05,2.51438]
[1780078963986,31.21,73731.89,2.2,0.01631,2e-05,2.5164]
[1780078964541,31.21,73740.33,2.2,0.01649,2e-05,2.54011]
[1780078970127,31.21,73739.12,2.2,0.01645,2e-05,2.53553]
[1780078975211,31.2,73739.05,2.2,0.01644,2e-05,2.53417]
[1780078980374,31.2,73743.65,2.2,0.01654,2e-05,2.54641]
[1780078986180,31.2,73739.84,2.2,0.01644,2e-05,2.53428]
[1780078991787,31.2,73739.97,2.2,0.01644,2e-05,2.53355]
[1780078997373,31.19,73736.31,2.2,0.01635,2e-05,2.52198]
[1780079002408,31.19,73737.45,2.2,0.01637,2e-05,2.5243]
[1780079007444,31.19,73746.33,2.2,0.01655,2e-05,2.54849]
[1780079012479,31.18,73758.83,2.2,0.0168,2e-05,2.58112]
[1780079018521,31.18,73758.39,2.2,0.01678,2e-05,2.57811]
[1780079023871,31.18,73759.58,2.2,0.01679,2e-05,2.58044]
[1780079023910,31.18,73762.16,2.2,0.01685,2e-05,2.58759]
[1780079024463,31.18,73762.16,2.2,0.01685,2e-05,2.58759]
[1780079024563,31.18,73762.25,2.2,0.01685,2e-05,2.58835]
[1780079028592,31.17,73745.38,2.2,0.01648,2e-05,2.53895]
[1780079033627,31.17,73750.35,2.2,0.01658,2e-05,2.55199]
[1780079038662,31.17,73741.53,2.2,0.01638,2e-05,2.52583]
[1780079043702,31.17,73741.35,2.2,0.01637,2e-05,2.52438]
[1780079048737,31.16,73740.25,2.2,0.01634,2e-05,2.52035]
[1780079053772,31.16,73742.66,2.2,0.01639,2e-05,2.52627]
[1780079054498,31.16,73742.66,2.2,0.01639,2e-05,2.52627]
[1780079055114,31.16,73742.66,2.2,0.01639,2e-05,2.52627]
[1780079054778,31.16,73742.87,2.2,0.01639,2e-05,2.52668]
[1780079055786,31.16,73743.09,2.2,0.0164,2e-05,2.52792]
[1780079060820,31.16,73743.27,2.2,0.0164,2e-05,2.52753]
[1780079065855,31.16,73743.54,2.2,0.01639,2e-05,2.52742]
[1780079070890,31.16,73744.06,2.2,0.0164,2e-05,2.52801]
[1780079075926,31.15,73748.39,2.2,0.01647,2e-05,2.53747]
[1780079080961,31.15,73746.86,2.2,0.01643,2e-05,2.53222]
[1780079085996,31.15,73753.04,2.2,0.01656,2e-05,2.54885]
[1780079091032,31.15,73753.07,2.2,0.01655,2e-05,2.54787]
[1780079096067,31.14,73752.16,2.2,0.01652,2e-05,2.54421]
[1780079101102,31.14,73752.03,2.2,0.01651,2e-05,2.54278]
[1780079106122,31.14,73749.54,2.2,0.01645,2e-05,2.53466]
[1780079111173,31.13,73750.89,2.2,0.01647,2e-05,2.53728]
[1780079116207,31.13,73762.08,2.2,0.0167,2e-05,2.56812]
[1780079121243,31.13,73767.52,2.2,0.01681,2e-05,2.58246]
[1780079126277,31.12,73770.61,2.2,0.01686,2e-05,2.58986]
[1780079131780,31.12,73770.89,2.2,0.01687,2e-05,2.59006]
[1780079137355,31.11,73772.43,2.2,0.01687,2e-05,2.58981]
[1780079139369,31.11,73755.19,2.2,0.01649,2e-05,2.54001]
[1780079144417,31.11,73743.44,2.2,0.01623,2e-05,2.50551]
[1780079146785,31.11,73742.75,2.2,0.01622,2e-05,2.50341]
[1780079147744,31.11,73743.07,2.2,0.01622,2e-05,2.50416]
[1780079147846,31.11,73743.09,2.2,0.01622,2e-05,2.50406]
[1780079153480,31.12,73742.69,2.2,0.01624,2e-05,2.50678]
[1780079156139,31.12,73743.67,2.2,0.01627,2e-05,2.51019]
[1780079161606,31.13,73744.05,2.2,0.01631,2e-05,2.51508]
[1780079162606,31.13,73744.78,2.2,0.01633,2e-05,2.51777]
[1780079164632,31.14,73756.35,2.2,0.01658,2e-05,2.55189]
[1780079166503,31.14,73754.69,2.2,0.01655,2e-05,2.5483]
[1780079167815,31.14,73747.95,2.2,0.01642,2e-05,2.52969]
[1780079168890,31.14,73748.08,2.2,0.01642,2e-05,2.53067]
[1780079173063,31.15,73766.76,2.2,0.01684,2e-05,2.58636]
[1780079173163,31.15,73767.15,2.2,0.01685,2e-05,2.588]
[1780079174986,31.15,73768.0,2.2,0.01687,2e-05,2.59016]
[1780079175085,31.15,73768.93,2.2,0.01689,2e-05,2.59256]
[1780079180130,31.15,73758.83,2.2,0.01668,2e-05,2.56551]
[1780079180514,31.15,73756.76,2.2,0.01664,2e-05,2.56014]
[1780079180671,31.16,73767.16,2.2,0.01687,2e-05,2.59062]
[1780079182933,31.16,73767.09,2.2,0.01687,2e-05,2.59012]
[1780079182971,31.15,73767.45,2.2,0.01688,2e-05,2.59087]
[1780079185356,31.16,73768.16,2.2,0.0169,2e-05,2.59395]
[1780079191748,31.17,73769.45,2.2,0.01694,2e-05,2.59924]
[1780079195193,31.17,73774.4,2.2,0.01706,2e-05,2.61459]
[1780079196087,31.17,73774.49,2.2,0.01706,2e-05,2.61531]
[1780079201819,31.18,73769.43,2.2,0.01698,2e-05,2.60395]
[1780079202753,31.18,73769.43,2.2,0.01698,2e-05,2.60395]
[1780079203859,31.18,73771.76,2.2,0.01703,2e-05,2.61119]
[1780079205026,31.18,73774.52,2.2,0.0171,2e-05,2.61969]
[1780079205069,31.18,73774.72,2.2,0.0171,2e-05,2.62072]
[1780079205636,31.18,73774.72,2.2,0.0171,2e-05,2.62072]
[1780079205933,31.18,73774.72,2.2,0.0171,2e-05,2.62072]
[1780079206034,31.18,73774.73,2.2,0.0171,2e-05,2.62039]
[1780079210770,31.19,73776.16,2.2,0.01715,2e-05,2.62634]
[1780079212430,31.19,73780.95,2.2,0.01726,2e-05,2.64121]
[1780079214993,31.19,73782.52,2.2,0.0173,2e-05,2.64663]
[1780079215094,31.19,73783.41,2.2,0.01732,2e-05,2.64965]
[1780079215958,31.19,73783.41,2.2,0.01732,2e-05,2.64965]
[1780079215968,31.19,73783.51,2.2,0.01732,2e-05,2.64953]
[1780079221185,31.2,73786.12,2.2,0.01739,2e-05,2.65882]
[1780079221257,31.2,73787.94,2.2,0.01744,2e-05,2.66457]
[1780079226994,31.19,73785.34,2.2,0.01736,2e-05,2.65516]
[1780079232368,31.19,73778.72,2.2,0.0172,2e-05,2.6341]
[1780079242104,31.18,73782.82,2.2,0.01726,2e-05,2.64185]
[1780079247140,31.17,73789.42,2.2,0.01739,2e-05,2.65924]
[1780079252175,31.17,73793.4,2.2,0.01745,2e-05,2.66687]
[1780079257210,31.16,73779.41,2.2,0.01713,2e-05,2.62365]
[1780079257513,31.16,73779.41,2.2,0.01713,2e-05,2.62365]
[1780079258317,31.16,73779.41,2.2,0.01713,2e-05,2.62365]
[1780079262076,31.16,73779.45,2.2,0.01712,2e-05,2.62317]
[1780079267281,31.15,73775.74,2.2,0.01703,2e-05,2.61033]
[1780079272319,31.15,73775.33,2.2,0.017,2e-05,2.60715]
[1780079277352,31.14,73783.36,2.2,0.01717,2e-05,2.62923]
[1780079277972,31.14,73783.36,2.2,0.01717,2e-05,2.62923]
[1780079278808,31.14,73784.91,2.2,0.0172,2e-05,2.63306]
[1780079279042,31.14,73784.91,2.2,0.0172,2e-05,2.63306]
[1780079279205,31.14,73784.91,2.2,0.0172,2e-05,2.63306]
[1780079279496,31.14,73784.91,2.2,0.0172,2e-05,2.63306]
[1780079279379,31.14,73741.57,2.2,0.01626,2e-05,2.50851]
[1780079279670,31.14,73741.57,2.2,0.01626,2e-05,2.50851]
[1780079280381,31.14,73686.96,2.2,0.01514,2e-05,2.35811]
[1780079280678,31.14,73686.96,2.2,0.01514,2e-05,2.35811]
[1780079281401,31.17,73671.0,2.2,0.0149,2e-05,2.32454]
[1780079282091,31.17,73671.0,2.2,0.0149,2e-05,2.32454]
[1780079282497,31.17,73671.0,2.2,0.0149,2e-05,2.32454]
[1780079284280,31.22,73687.45,2.2,0.01536,2e-05,2.3865]
[1780079284581,31.22,73683.9,2.2,0.01529,2e-05,2.37773]
[1780079285203,31.22,73683.9,2.2,0.01529,2e-05,2.37773]
[1780079285644,31.22,73681.53,2.2,0.01525,2e-05,2.37216]
[1780079286715,31.22,73682.37,2.2,0.01527,2e-05,2.37526]
[1780079290534,31.23,73681.86,2.2,0.01528,2e-05,2.37639]
[1780079291117,31.23,73681.86,2.2,0.01528,2e-05,2.37639]
[1780079292502,31.24,73672.84,2.2,0.01512,2e-05,2.35385]
[1780079293450,31.24,73672.84,2.2,0.01512,2e-05,2.35385]
[1780079296244,31.24,73694.1,2.2,0.01556,2e-05,2.41376]
[1780079299216,31.25,73689.43,2.2,0.01548,2e-05,2.40334]
[1780079305481,31.26,73690.53,2.2,0.01554,2e-05,2.41168]
[1780079311249,31.27,73689.79,2.2,0.01556,2e-05,2.41344]
[1780079311819,31.28,73689.54,2.2,0.01555,2e-05,2.41239]
[1780079312909,31.28,73677.15,2.2,0.0153,2e-05,2.37881]
[1780079318666,31.29,73695.1,2.2,0.01571,2e-05,2.43292]
[1780079323701,31.3,73692.38,2.2,0.01568,2e-05,2.42903]
[1780079327612,31.31,73692.79,2.2,0.0157,2e-05,2.43231]
[1780079332780,31.32,73688.37,2.2,0.01564,2e-05,2.42448]
[1780079337814,31.33,73690.11,2.2,0.01571,2e-05,2.43284]
[1780079339663,31.33,73687.67,2.2,0.01566,2e-05,2.42687]
[1780079341222,31.33,73681.04,2.2,0.01553,2e-05,2.4095]
[1780079344560,31.34,73672.36,2.2,0.01538,2e-05,2.38896]
[1780079345426,31.34,73672.36,2.2,0.01538,2e-05,2.38896]
[1780079347138,31.35,73660.95,2.2,0.01517,2e-05,2.35985]
[1780079348625,31.35,73658.25,2.2,0.01512,2e-05,2.35427]
[1780079350511,31.35,73655.54,2.2,0.01508,2e-05,2.34788]
[1780079350841,31.36,73654.54,2.2,0.01506,2e-05,2.34604]
[1780079355664,31.37,73654.99,2.2,0.0151,2e-05,2.35149]
[1780079355749,31.37,73654.99,2.2,0.0151,2e-05,2.35149]
[1780079356609,31.37,73658.54,2.2,0.01518,2e-05,2.36181]
[1780079361621,31.41,73650.93,2.2,0.01513,2e-05,2.35416]
[1780079363119,31.43,73650.53,2.2,0.01518,2e-05,2.36136]
[1780079363692,31.45,73642.67,2.2,0.01509,2e-05,2.34854]
[1780079364689,31.45,73643.4,2.2,0.01511,2e-05,2.35131]
[1780079367617,31.46,73653.06,2.2,0.01532,2e-05,2.37957]
[1780079368708,31.48,73654.57,2.2,0.0154,2e-05,2.39143]
[1780079374077,31.6,73657.95,2.2,0.01578,2e-05,2.44152]
[1780079377806,31.66,73658.76,2.2,0.01595,2e-05,2.46331]
[1780079378098,31.66,73658.76,2.2,0.01595,2e-05,2.46331]
[1780079378734,31.66,73667.96,2.2,0.01614,2e-05,2.48924]
[1780079378743,31.66,73667.96,2.2,0.01614,2e-05,2.48924]
[1780079384009,31.71,73671.08,2.2,0.01634,2e-05,2.51597]
[1780079385642,31.74,73672.46,2.2,0.01645,2e-05,2.53039]
[1780079386518,31.74,73672.46,2.2,0.01645,2e-05,2.53039]
[1780079386161,31.75,73697.5,2.2,0.01702,2e-05,2.60615]
[1780079387953,31.76,73706.94,2.2,0.01725,2e-05,2.63703]
[1780079387984,31.76,73706.94,2.2,0.01725,2e-05,2.63703]
[1780079393215,31.81,73691.96,2.2,0.01708,2e-05,2.61366]
[1780079393884,31.81,73691.96,2.2,0.01708,2e-05,2.61366]
[1780079399257,31.87,73689.72,2.2,0.0172,2e-05,2.62868]
[1780079401128,31.88,73690.11,2.2,0.01723,2e-05,2.63311]
[1780079402106,31.89,73695.0,2.2,0.01736,2e-05,2.65039]
[1780079407317,31.91,73702.11,2.2,0.01759,2e-05,2.68067]
[1780079409739,31.92,73703.16,2.2,0.01764,2e-05,2.68642]
[1780079409745,31.92,73703.16,2.2,0.01764,2e-05,2.68642]
[1780079410814,31.92,73704.03,2.2,0.01766,2e-05,2.68919]
[1780079416381,31.95,73709.44,2.2,0.01787,2e-05,2.71728]
[1780079421416,31.98,73711.15,2.2,0.01797,2e-05,2.73065]
[1780079426451,31.98,73706.92,2.2,0.01791,2e-05,2.72179]
[1780079427331,31.98,73706.92,2.2,0.01791,2e-05,2.72179]
[1780079427346,31.98,73706.92,2.2,0.01791,2e-05,2.72179]
[1780079427663,31.98,73700.41,2.2,0.01776,2e-05,2.70294]
[1780079427938,31.98,73700.41,2.2,0.01776,2e-05,2.70294]
[1780079433538,31.99,73708.74,2.2,0.01794,2e-05,2.72639]
[1780079434108,31.99,73708.74,2.2,0.01794,2e-05,2.72639]
[1780079434535,31.99,73689.82,2.2,0.01753,2e-05,2.67133]
[1780079434836,31.99,73689.82,2.2,0.01753,2e-05,2.67133]
[1780079440577,32.01,73682.62,2.2,0.01742,2e-05,2.65744]
[1780079442325,32.01,73682.46,2.2,0.01744,2e-05,2.65984]
[1780079442915,32.02,73674.7,2.2,0.01729,2e-05,2.64043]
[1780079444285,32.03,73676.09,2.2,0.01735,2e-05,2.64757]
[1780079448900,32.05,73673.65,2.2,0.01735,2e-05,2.64748]
[1780079452119,32.07,73674.37,2.2,0.01743,2e-05,2.65865]
[1780079453075,32.09,73674.08,2.2,0.01747,2e-05,2.66362]
[1780079457823,32.11,73687.22,2.2,0.01782,2e-05,2.7091]
[1780079459344,32.11,73687.68,2.2,0.01784,2e-05,2.71248]
[1780079463235,32.13,73686.52,2.2,0.01788,2e-05,2.717]
[1780079464229,32.14,73687.34,2.2,0.01792,2e-05,2.72301]
[1780079469779,32.15,73692.17,2.2,0.01804,2e-05,2.73807]
[1780079473507,32.15,73694.97,2.2,0.0181,2e-05,2.74657]
[1780079473586,32.15,73694.97,2.2,0.0181,2e-05,2.74657]
[1780079476867,32.15,73696.57,2.2,0.01814,2e-05,2.7518]
[1780079477785,32.15,73697.85,2.2,0.01817,2e-05,2.75569]
[1780079478790,32.15,73698.25,2.2,0.01818,2e-05,2.75698]
[1780079483878,32.15,73712.08,2.2,0.0185,2e-05,2.79833]
[1780079489228,32.15,73713.21,2.2,0.01853,2e-05,2.80184]
[1780079490010,32.15,73713.61,2.2,0.01854,2e-05,2.8031]
[1780079490114,32.15,73730.86,2.2,0.01893,2e-05,2.85489]
[1780079493307,32.15,73736.6,2.2,0.01905,2e-05,2.87006]
[1780079493549,32.15,73736.6,2.2,0.01905,2e-05,2.87006]
[1780079494449,32.15,73737.43,2.2,0.01907,2e-05,2.87242]
[1780079499990,32.15,73731.77,2.2,0.01894,2e-05,2.85477]
[1780079505030,32.15,73736.03,2.2,0.01903,2e-05,2.86736]
[1780079510064,32.15,73730.22,2.2,0.0189,2e-05,2.84943]
[1780079515099,32.15,73729.17,2.2,0.01887,2e-05,2.84605]
[1780079520134,32.15,73729.8,2.2,0.01888,2e-05,2.84778]
[1780079522952,32.15,73729.38,2.2,0.01887,2e-05,2.84641]
[1780079528195,32.15,73719.87,2.2,0.01865,2e-05,2.81761]
[1780079529330,32.15,73719.87,2.2,0.01865,2e-05,2.81761]
[1780079530285,32.15,73718.91,2.2,0.01863,2e-05,2.81475]
[1780079536251,32.15,73728.37,2.2,0.01885,2e-05,2.84309]
[1780079541286,32.14,73728.67,2.2,0.01885,2e-05,2.84389]
[1780079547328,32.14,73730.11,2.2,0.01888,2e-05,2.84805]
[1780079552363,32.14,73730.32,2.2,0.01888,2e-05,2.84645]
[1780079553954,32.14,73727.04,2.2,0.0188,2e-05,2.83653]
[1780079554927,32.14,73727.8,2.2,0.01882,2e-05,2.83881]
[1780079555548,32.14,73727.8,2.2,0.01882,2e-05,2.83881]
[1780079561425,32.14,73727.71,2.2,0.01881,2e-05,2.83841]
[1780079565367,32.14,73728.32,2.2,0.01883,2e-05,2.84019]
[1780079566443,32.14,73728.97,2.2,0.01884,2e-05,2.84213]
[1780079571496,32.14,73738.22,2.2,0.01905,2e-05,2.86975]
[1780079575633,32.14,73733.51,2.2,0.01894,2e-05,2.8553]
[1780079576390,32.14,73727.03,2.2,0.01879,2e-05,2.8357]
[1780079581566,32.14,73721.88,2.2,0.01867,2e-05,2.82026]
[1780079589622,32.14,73722.28,2.2,0.01868,2e-05,2.82156]
[1780079594657,32.14,73720.25,2.2,0.01864,2e-05,2.81555]
[1780079599717,32.14,73721.61,2.2,0.01867,2e-05,2.81971]
[1780079604734,32.14,73716.57,2.2,0.01856,2e-05,2.80484]
[1780079608078,32.14,73710.41,2.2,0.01842,2e-05,2.78666]
[1780079612755,32.14,73702.01,2.2,0.01822,2e-05,2.76015]
[1780079613674,32.14,73703.58,2.2,0.01825,2e-05,2.76491]
[1780079618834,32.15,73711.44,2.2,0.01843,2e-05,2.78876]
[1780079623868,32.15,73706.0,2.2,0.01831,2e-05,2.77308]
[1780079625115,32.15,73706.0,2.2,0.01831,2e-05,2.77308]
[1780079630918,32.15,73707.87,2.2,0.01836,2e-05,2.77932]
[1780079633259,32.15,73707.69,2.2,0.01836,2e-05,2.77888]
[1780079634220,32.15,73710.32,2.2,0.01842,2e-05,2.78686]
[1780079639174,32.15,73721.35,2.2,0.01867,2e-05,2.81988]
[1780079639179,32.15,73721.35,2.2,0.01867,2e-05,2.81988]
[1780079639778,32.15,73721.35,2.2,0.01867,2e-05,2.81988]
[1780079645020,32.15,73738.01,2.2,0.01906,2e-05,2.87]
[1780079650055,32.15,73739.33,2.2,0.01909,2e-05,2.8737]
[1780079655090,32.15,73739.39,2.2,0.01909,2e-05,2.87352]
[1780079660125,32.15,73732.2,2.2,0.01892,2e-05,2.85139]
[1780079665495,32.15,73733.8,2.2,0.01895,2e-05,2.85606]
[1780079665811,32.15,73733.8,2.2,0.01895,2e-05,2.85606]
[1780079671202,32.15,73734.38,2.2,0.01895,2e-05,2.8554]
[1780079676237,32.15,73730.94,2.2,0.01887,2e-05,2.84479]
[1780079681272,32.15,73730.54,2.2,0.01886,2e-05,2.84342]
[1780079686308,32.14,73731.39,2.2,0.01888,2e-05,2.84587]
[1780079691342,32.14,73731.38,2.2,0.01888,2e-05,2.84572]
[1780079696377,32.14,73733.56,2.2,0.01892,2e-05,2.85216]
[1780079701418,32.14,73733.5,2.2,0.01892,2e-05,2.85179]
[1780079706454,32.14,73733.31,2.2,0.01892,2e-05,2.85103]
[1780079709477,32.14,73716.18,2.2,0.01852,2e-05,2.79958]
[1780079712542,32.14,73711.26,2.2,0.01841,2e-05,2.78499]
[1780079713532,32.14,73711.31,2.2,0.01841,2e-05,2.78522]
[1780079713777,32.14,73711.31,2.2,0.01841,2e-05,2.78522]
[1780079713953,32.14,73720.9,2.2,0.01863,2e-05,2.81395]
[1780079719556,32.14,73728.06,2.2,0.0188,2e-05,2.8355]
[1780079724591,32.14,73724.82,2.2,0.01872,2e-05,2.82576]
[1780079729626,32.14,73723.31,2.2,0.01869,2e-05,2.82136]
[1780079733808,32.14,73720.64,2.2,0.01861,2e-05,2.8114]
[1780079735408,32.14,73709.48,2.2,0.01836,2e-05,2.77828]
[1780079741710,32.15,73697.98,2.2,0.01811,2e-05,2.74523]
[1780079746745,32.15,73702.61,2.2,0.01822,2e-05,2.75976]
[1780079751780,32.15,73703.0,2.2,0.01823,2e-05,2.76153]
[1780079756815,32.15,73702.95,2.2,0.01824,2e-05,2.762]
[1780079758875,32.15,73702.95,2.2,0.01824,2e-05,2.762]
[1780079759849,32.15,73703.6,2.2,0.01825,2e-05,2.76416]
[1780079765878,32.16,73716.99,2.2,0.01856,2e-05,2.80453]
[1780079770914,32.16,73702.14,2.2,0.01823,2e-05,2.76091]
[1780079775949,32.16,73680.28,2.2,0.01775,2e-05,2.69783]
[1780079776016,32.16,73680.28,2.2,0.01775,2e-05,2.69783]
[1780079776025,32.16,73680.28,2.2,0.01775,2e-05,2.69783]
[1780079777383,32.16,73679.52,2.2,0.01773,2e-05,2.69586]
[1780079783006,32.16,73679.97,2.2,0.01775,2e-05,2.69851]
[1780079788045,32.17,73678.82,2.2,0.01773,2e-05,2.69631]
[1780079792234,32.17,73667.85,2.2,0.01749,2e-05,2.66342]
[1780079792240,32.17,73667.85,2.2,0.01749,2e-05,2.66342]
[1780079793529,32.17,73667.07,2.2,0.01747,2e-05,2.66146]
[1780079794006,32.17,73667.07,2.2,0.01747,2e-05,2.66146]
[1780079794778,32.17,73666.61,2.2,0.01746,2e-05,2.66042]
[1780079797337,32.17,73663.6,2.2,0.01741,2e-05,2.65298]
[1780079798402,32.17,73663.62,2.2,0.01741,2e-05,2.65304]
[1780079804159,32.18,73673.96,2.2,0.01765,2e-05,2.68468]
[1780079809194,32.18,73678.96,2.2,0.01777,2e-05,2.70028]
[1780079814229,32.18,73672.15,2.2,0.01763,2e-05,2.68185]
[1780079819264,32.19,73677.6,2.2,0.01776,2e-05,2.69876]
[1780079820911,32.19,73677.6,2.2,0.01776,2e-05,2.69876]
[1780079821964,32.19,73677.68,2.2,0.01776,2e-05,2.69944]
[1780079822847,32.19,73678.46,2.2,0.01778,2e-05,2.7017]
[1780079828327,32.19,73687.47,2.2,0.01799,2e-05,2.72923]
[1780079831692,32.19,73689.84,2.2,0.01804,2e-05,2.73649]
[1780079831727,32.19,73689.84,2.2,0.01804,2e-05,2.73649]
[1780079831882,32.19,73689.84,2.2,0.01804,2e-05,2.73649]
[1780079833013,32.19,73703.44,2.2,0.01835,2e-05,2.77673]
[1780079833742,32.19,73710.54,2.2,0.01851,2e-05,2.79779]
[1780079833989,32.19,73710.54,2.2,0.01851,2e-05,2.79779]
[1780079834175,32.19,73716.42,2.2,0.01865,2e-05,2.8154]
[1780079836038,32.19,73714.38,2.2,0.0186,2e-05,2.8093]
[1780079845446,32.19,73709.02,2.2,0.01848,2e-05,2.79392]
[1780079850481,32.2,73708.91,2.2,0.01848,2e-05,2.7939]
[1780079855517,32.2,73709.14,2.2,0.01848,2e-05,2.79286]
[1780079864012,32.2,73712.64,2.2,0.01856,2e-05,2.80352]
[1780079869614,32.2,73700.83,2.2,0.0183,2e-05,2.76919]
[1780079874649,32.2,73699.19,2.2,0.01827,2e-05,2.76492]
[1780079879684,32.2,73698.1,2.2,0.01825,2e-05,2.76229]
[1780079886733,32.2,73697.93,2.2,0.01825,2e-05,2.76266]
[1780079891767,32.21,73703.84,2.2,0.01839,2e-05,2.78063]
[1780079896810,32.21,73705.15,2.2,0.01842,2e-05,2.78497]
[1780079904861,32.21,73705.16,2.2,0.01842,2e-05,2.7857]
[1780079907990,32.21,73698.05,2.2,0.01827,2e-05,2.76498]
[1780079913924,32.21,73701.71,2.2,0.01834,2e-05,2.77453]
[1780079918963,32.21,73706.14,2.2,0.01845,2e-05,2.78812]
[1780079923998,32.21,73710.17,2.2,0.01854,2e-05,2.80049]
[1780079925029,32.21,73710.17,2.2,0.01854,2e-05,2.80049]
[1780079927929,32.21,73709.48,2.2,0.01853,2e-05,2.79863]
[1780079935075,32.22,73709.11,2.2,0.01852,2e-05,2.79809]
[1780079940110,32.22,73694.36,2.2,0.01819,2e-05,2.75499]
[1780079945145,32.22,73702.76,2.2,0.01839,2e-05,2.78043]
[1780079949441,32.22,73707.51,2.2,0.0185,2e-05,2.79479]
[1780079955216,32.22,73709.35,2.2,0.01854,2e-05,2.80076]
[1780079960250,32.22,73712.07,2.2,0.01861,2e-05,2.80913]
[1780079965285,32.22,73710.38,2.2,0.01857,2e-05,2.80437]
[1780079970327,32.22,73717.95,2.2,0.01875,2e-05,2.82726]
[1780079974354,32.22,73734.64,2.2,0.01912,2e-05,2.87547]
[1780079975300,32.22,73734.64,2.2,0.01912,2e-05,2.87547]
[1780079975306,32.22,73734.64,2.2,0.01912,2e-05,2.87547]
[1780079980471,32.22,73735.91,2.2,0.01915,2e-05,2.87905]
[1780079981339,32.22,73743.48,2.2,0.01933,2e-05,2.90207]
[1780079984645,32.22,73755.45,2.2,0.01961,2e-05,2.93844]
[1780079986177,32.22,73754.24,2.2,0.01958,2e-05,2.93454]
[1780079992480,32.22,73751.6,2.2,0.01951,2e-05,2.92518]
[1780079997514,32.22,73741.57,2.2,0.01926,2e-05,2.89391]
[1780080002550,32.22,73738.3,2.2,0.01918,2e-05,2.8836]
[1780080008592,32.21,73737.73,2.2,0.01917,2e-05,2.8815]
[1780080015641,32.21,73739.22,2.2,0.0192,2e-05,2.88573]
[1780080020676,32.21,73739.22,2.2,0.0192,2e-05,2.88552]
[1780080028734,32.21,73742.7,2.2,0.01928,2e-05,2.89578]
[1780080031372,32.21,73743.5,2.2,0.0193,2e-05,2.8981]
[1780080032337,32.21,73746.7,2.2,0.01936,2e-05,2.90572]
[1780080037796,32.21,73745.35,2.2,0.01932,2e-05,2.90108]
[1780080043838,32.21,73745.09,2.2,0.01931,2e-05,2.89982]
[1780080049879,32.21,73746.26,2.2,0.01934,2e-05,2.90293]
[1780080054915,32.21,73749.76,2.2,0.01942,2e-05,2.91321]
[1780080059950,32.21,73750.77,2.2,0.01944,2e-05,2.91582]
[1780080064985,32.2,73738.44,2.2,0.01914,2e-05,2.87776]
[1780080067651,32.2,73735.1,2.2,0.01906,2e-05,2.86758]
[1780080068182,32.2,73735.1,2.2,0.01906,2e-05,2.86758]
[1780080069336,32.2,73722.64,2.2,0.01877,2e-05,2.82998]
[1780080070017,32.2,73722.64,2.2,0.01877,2e-05,2.82998]
[1780080073166,32.2,73724.84,2.2,0.01883,2e-05,2.83675]
[1780080079085,32.21,73717.08,2.2,0.01865,2e-05,2.81386]
[1780080084122,32.21,73717.89,2.2,0.01867,2e-05,2.81658]
[1780080089157,32.21,73717.77,2.2,0.01867,2e-05,2.81667]
[1780080094192,32.21,73717.65,2.2,0.01866,2e-05,2.81462]
[1780080095084,32.21,73717.65,2.2,0.01866,2e-05,2.81462]
[1780080096042,32.21,73724.31,2.2,0.01881,2e-05,2.83458]
[1780080101241,32.21,73724.13,2.2,0.01881,2e-05,2.83432]
[1780080106277,32.21,73722.82,2.2,0.01878,2e-05,2.83055]
[1780080111312,32.21,73716.02,2.2,0.01863,2e-05,2.81039]
[1780080116347,32.21,73715.88,2.2,0.01862,2e-05,2.81029]
[1780080121382,32.21,73715.18,2.2,0.01861,2e-05,2.80853]
[1780080126417,32.21,73723.01,2.2,0.01879,2e-05,2.83226]
[1780080131452,32.21,73722.25,2.2,0.01878,2e-05,2.83013]
[1780080138228,32.21,73722.29,2.2,0.01878,2e-05,2.83036]
[1780080140108,32.21,73715.74,2.2,0.01863,2e-05,2.81085]
[1780080145550,32.21,73714.64,2.2,0.01861,2e-05,2.80805]
[1780080150584,32.22,73716.04,2.2,0.01864,2e-05,2.81259]
[1780080155620,32.22,73718.13,2.2,0.01868,2e-05,2.81711]
[1780080160655,32.22,73715.41,2.2,0.01862,2e-05,2.80926]
[1780080166697,32.22,73708.13,2.2,0.01846,2e-05,2.78817]
[1780080173745,32.22,73705.58,2.2,0.01841,2e-05,2.7814]
[1780080179788,32.22,73708.03,2.2,0.01847,2e-05,2.78926]
[1780080184824,32.22,73703.58,2.2,0.01837,2e-05,2.77663]
[1780080192879,32.23,73703.36,2.2,0.01837,2e-05,2.77691]
[1780080197915,32.23,73693.36,2.2,0.01815,2e-05,2.74803]
[1780080205971,32.23,73694.15,2.2,0.01818,2e-05,2.75158]
[1780080212018,32.23,73694.63,2.2,0.01818,2e-05,2.75184]
[1780080218060,32.24,73697.86,2.2,0.01826,2e-05,2.76215]
[1780080226116,32.24,73697.04,2.2,0.01825,2e-05,2.76075]
[1780080232158,32.24,73697.87,2.2,0.01828,2e-05,2.76394]
[1780080237193,32.24,73699.1,2.2,0.01831,2e-05,2.76815]
[1780080243235,32.24,73698.38,2.2,0.0183,2e-05,2.7667]
[1780080249277,32.25,73698.18,2.2,0.0183,2e-05,2.76688]
[1780080254426,32.25,73698.27,2.2,0.0183,2e-05,2.76757]
[1780080255417,32.25,73698.27,2.2,0.0183,2e-05,2.76768]
[1780080256657,32.25,73685.36,2.2,0.01802,2e-05,2.73008]
[1780080257341,32.25,73685.36,2.2,0.01802,2e-05,2.73008]
[1780080263376,32.25,73684.95,2.2,0.01802,2e-05,2.73011]
[1780080264910,32.25,73684.9,2.2,0.01802,2e-05,2.73013]
[1780080266184,32.25,73690.78,2.2,0.01815,2e-05,2.74749]
[1780080271438,32.25,73692.97,2.2,0.01819,2e-05,2.75264]
[1780080276511,32.26,73692.75,2.2,0.01819,2e-05,2.7525]
[1780080277098,32.26,73694.11,2.2,0.01822,2e-05,2.75662]
[1780080283525,32.26,73693.68,2.2,0.01822,2e-05,2.75618]
[1780080289568,32.26,73693.37,2.2,0.01822,2e-05,2.75596]
[1780080295610,32.26,73692.21,2.2,0.0182,2e-05,2.75326]
[1780080300645,32.26,73696.78,2.2,0.0183,2e-05,2.76726]
[1780080306687,32.26,73696.41,2.2,0.0183,2e-05,2.76682]
[1780080309002,32.26,73696.41,2.2,0.0183,2e-05,2.76682]
[1780080309701,32.27,73685.68,2.2,0.01806,2e-05,2.73556]
[1780080309977,32.27,73685.68,2.2,0.01806,2e-05,2.73556]
[1780080311421,32.27,73676.11,2.2,0.01785,2e-05,2.70788]
[1780080316772,32.27,73672.27,2.2,0.01778,2e-05,2.69835]
[1780080317645,32.27,73672.27,2.2,0.01778,2e-05,2.69835]
[1780080319469,32.27,73666.3,2.2,0.01765,2e-05,2.68137]
[1780080324828,32.28,73665.79,2.2,0.01765,2e-05,2.68172]
[1780080329862,32.28,73665.48,2.2,0.01765,2e-05,2.68214]
[1780080334898,32.28,73664.86,2.2,0.01764,2e-05,2.67969]
[1780080339253,32.28,73664.49,2.2,0.01764,2e-05,2.67943]
[1780080340617,32.29,73658.31,2.2,0.0175,2e-05,2.66199]
[1780080343131,32.29,73637.77,2.2,0.01707,2e-05,2.60482]
[1780080343554,32.29,73637.77,2.2,0.01707,2e-05,2.60482]
[1780080343567,32.29,73620.13,2.2,0.01671,2e-05,2.55646]
[1780080344947,32.29,73617.16,2.2,0.01664,2e-05,2.54824]
[1780080345089,32.29,73617.16,2.2,0.01664,2e-05,2.54824]
[1780080345617,32.29,73617.16,2.2,0.01664,2e-05,2.54824]
[1780080345640,32.29,73595.21,2.2,0.01619,2e-05,2.48861]
[1780080346474,32.29,73563.89,2.2,0.01557,2e-05,2.40531]
[1780080346682,32.29,73563.89,2.2,0.01557,2e-05,2.40531]
[1780080347103,32.29,73563.89,2.2,0.01557,2e-05,2.40531]
[1780080347405,32.29,73563.89,2.2,0.01557,2e-05,2.40531]
[1780080348671,32.3,73552.47,2.2,0.01536,2e-05,2.37674]
[1780080348807,32.3,73552.47,2.2,0.01536,2e-05,2.37674]
[1780080350050,32.3,73549.7,2.2,0.01531,2e-05,2.37025]
[1780080351815,32.3,73548.66,2.2,0.0153,2e-05,2.36908]
[1780080352239,32.3,73548.66,2.2,0.0153,2e-05,2.36908]
[1780080352946,32.31,73550.77,2.2,0.01535,2e-05,2.37537]
[1780080353695,32.31,73553.57,2.2,0.01541,2e-05,2.38347]
[1780080353889,32.31,73553.57,2.2,0.01541,2e-05,2.38347]
[1780080353999,32.31,73553.57,2.2,0.01541,2e-05,2.38347]
[1780080355799,32.35,73564.1,2.2,0.01572,2e-05,2.42545]
[1780080356545,32.35,73564.1,2.2,0.01572,2e-05,2.42545]
[1780080356625,32.37,73538.01,2.2,0.01526,2e-05,2.36354]
[1780080357130,32.37,73538.01,2.2,0.01526,2e-05,2.36354]
[1780080357545,32.37,73538.01,2.2,0.01526,2e-05,2.36354]
[1780080357583,32.37,73538.01,2.2,0.01526,2e-05,2.36354]
[1780080358319,32.37,73531.92,2.2,0.01515,2e-05,2.34852]
[1780080358767,32.37,73530.89,2.2,0.01514,2e-05,2.34665]
[1780080359574,32.37,73530.89,2.2,0.01514,2e-05,2.34665]
[1780080360210,32.38,73538.01,2.2,0.01528,2e-05,2.36593]
[1780080360747,32.4,73535.16,2.2,0.01528,2e-05,2.36614]
[1780080361733,32.4,73535.16,2.2,0.01528,2e-05,2.36614]
[1780080361828,32.4,73527.58,2.2,0.01514,2e-05,2.34725]
[1780080362249,32.4,73527.58,2.2,0.01514,2e-05,2.34725]
[1780080363099,32.4,73523.24,2.2,0.01507,2e-05,2.33684]
[1780080363229,32.4,73523.24,2.2,0.01507,2e-05,2.33684]
[1780080363529,32.4,73523.24,2.2,0.01507,2e-05,2.33684]
[1780080363613,32.4,73523.24,2.2,0.01507,2e-05,2.33684]
[1780080364841,32.43,73530.87,2.2,0.01528,2e-05,2.36552]
[1780080364854,32.43,73530.87,2.2,0.01528,2e-05,2.36552]
[1780080366564,32.43,73526.52,2.2,0.0152,2e-05,2.355]
[1780080366631,32.43,73526.52,2.2,0.0152,2e-05,2.355]
[1780080366982,32.43,73520.61,2.2,0.0151,2e-05,2.34052]
[1780080367865,32.46,73521.23,2.2,0.01517,2e-05,2.35014]
[1780080368868,32.46,73521.23,2.2,0.01517,2e-05,2.35093]
[1780080369178,32.46,73521.23,2.2,0.01517,2e-05,2.35093]
[1780080369314,32.46,73521.23,2.2,0.01517,2e-05,2.35093]
[1780080370892,32.46,73520.63,2.2,0.01517,2e-05,2.35094]
[1780080371241,32.46,73520.63,2.2,0.01517,2e-05,2.35094]
[1780080371450,32.46,73520.63,2.2,0.01517,2e-05,2.35094]
[1780080373245,32.47,73528.56,2.2,0.01534,2e-05,2.37306]
[1780080373343,32.47,73528.56,2.2,0.01534,2e-05,2.37306]
[1780080373445,32.47,73528.56,2.2,0.01534,2e-05,2.37306]
[1780080374761,32.47,73537.25,2.2,0.01552,2e-05,2.39723]
[1780080375412,32.47,73537.25,2.2,0.01552,2e-05,2.39723]
[1780080377314,32.48,73520.21,2.2,0.0152,2e-05,2.35431]
[1780080377492,32.48,73520.21,2.2,0.0152,2e-05,2.35431]
[1780080378046,32.48,73516.26,2.2,0.01513,2e-05,2.34488]
[1780080378187,32.48,73516.26,2.2,0.01513,2e-05,2.34488]
[1780080378296,32.48,73516.26,2.2,0.01513,2e-05,2.34488]
[1780080379340,32.48,73519.3,2.2,0.01519,2e-05,2.35352]
[1780080379349,32.48,73519.3,2.2,0.01519,2e-05,2.35352]
[1780080381553,32.48,73527.18,2.2,0.01536,2e-05,2.37546]
[1780080383376,32.49,73530.7,2.2,0.01544,2e-05,2.38613]
[1780080383465,32.49,73530.7,2.2,0.01544,2e-05,2.38613]
[1780080384466,32.49,73521.22,2.2,0.01526,2e-05,2.36219]
[1780080388475,32.5,73524.94,2.2,0.01535,2e-05,2.37481]
[1780080390592,32.5,73525.68,2.2,0.01538,2e-05,2.37819]
[1780080391880,32.51,73522.08,2.2,0.01531,2e-05,2.36842]
[1780080393231,32.51,73521.25,2.2,0.0153,2e-05,2.367]
[1780080394921,32.51,73521.88,2.2,0.01532,2e-05,2.37011]
[1780080395832,32.52,73531.41,2.2,0.01551,2e-05,2.39569]
[1780080396909,32.52,73533.37,2.2,0.01555,2e-05,2.40152]
[1780080400139,32.52,73520.01,2.2,0.01531,2e-05,2.36879]
[1780080401457,32.53,73508.69,2.2,0.0151,2e-05,2.3403]
[1780080402385,32.53,73506.25,2.2,0.01506,2e-05,2.33482]
[1780080402808,32.53,73510.11,2.2,0.01514,2e-05,2.34553]
[1780080406066,32.54,73513.41,2.2,0.01522,2e-05,2.35634]
[1780080407657,32.54,73510.59,2.2,0.01517,2e-05,2.34983]
[1780080408663,32.54,73509.15,2.2,0.01515,2e-05,2.34689]
[1780080410433,32.55,73514.94,2.2,0.01527,2e-05,2.36338]
[1780080411506,32.55,73519.66,2.2,0.01537,2e-05,2.37637]
[1780080412076,32.55,73524.8,2.2,0.01547,2e-05,2.39049]
[1780080412185,32.55,73524.8,2.2,0.01547,2e-05,2.39049]
[1780080412531,32.55,73527.88,2.2,0.01554,2e-05,2.39925]
[1780080417567,32.55,73523.31,2.2,0.01545,2e-05,2.38691]
[1780080422602,32.55,73524.11,2.2,0.01546,2e-05,2.38868]
[1780080426747,32.55,73507.08,2.2,0.01513,2e-05,2.34431]
[1780080427735,32.55,73507.08,2.2,0.01513,2e-05,2.34431]
[1780080430992,32.55,73489.6,2.2,0.0148,2e-05,2.29972]
[1780080435698,32.55,73506.66,2.2,0.01512,2e-05,2.3437]
[1780080440733,32.55,73496.32,2.2,0.01493,2e-05,2.31737]
[1780080445768,32.55,73484.15,2.2,0.0147,2e-05,2.28696]
[1780080450807,32.56,73483.43,2.2,0.0147,2e-05,2.28581]
[1780080455842,32.56,73486.57,2.2,0.01475,2e-05,2.29252]
[1780080460891,32.56,73487.4,2.2,0.01477,2e-05,2.29496]
[1780080464907,32.56,73514.84,2.2,0.01529,2e-05,2.36555]
[1780080470836,32.56,73510.51,2.2,0.01521,2e-05,2.35437]
[1780080476308,32.56,73522.37,2.2,0.01543,2e-05,2.38493]
[1780080477716,32.56,73522.76,2.2,0.01544,2e-05,2.38589]
[1780080483063,32.56,73545.17,2.2,0.01588,2e-05,2.44435]
[1780080484563,32.56,73545.17,2.2,0.01588,2e-05,2.44435]
[1780080485522,32.56,73544.4,2.2,0.01586,2e-05,2.44215]
[1780080488348,32.56,73546.26,2.2,0.01589,2e-05,2.44663]
[1780080489570,32.55,73546.82,2.2,0.0159,2e-05,2.44796]
[1780080490834,32.55,73547.4,2.2,0.01591,2e-05,2.44934]
[1780080493280,32.55,73549.96,2.2,0.01596,2e-05,2.45566]
[1780080499697,32.55,73557.93,2.2,0.01611,2e-05,2.47585]
[1780080500063,32.55,73557.53,2.2,0.0161,2e-05,2.47455]
[1780080502348,32.55,73535.45,2.2,0.01566,2e-05,2.41551]
[1780080509902,32.55,73514.55,2.2,0.01525,2e-05,2.36064]
[1780080511352,32.55,73498.0,2.2,0.01494,2e-05,2.31813]
[1780080517304,32.55,73490.15,2.2,0.01478,2e-05,2.29693]
[1780080518308,32.55,73490.15,2.2,0.01478,2e-05,2.29693]
[1780080520410,32.55,73499.67,2.2,0.01496,2e-05,2.32128]
[1780080523565,32.55,73502.81,2.2,0.01502,2e-05,2.32942]
[1780080529472,32.55,73517.4,2.2,0.0153,2e-05,2.367]
[1780080535430,32.55,73519.24,2.2,0.01534,2e-05,2.37147]
[1780080540466,32.55,73509.75,2.2,0.01515,2e-05,2.34678]
[1780080545504,32.55,73513.21,2.2,0.01522,2e-05,2.35562]
[1780080550655,32.55,73511.17,2.2,0.01518,2e-05,2.35026]
[1780080550934,32.55,73511.17,2.2,0.01518,2e-05,2.35026]
[1780080553523,32.55,73486.76,2.2,0.01472,2e-05,2.28806]
[1780080553762,32.55,73486.76,2.2,0.01472,2e-05,2.28806]
[1780080560609,32.55,73471.71,2.2,0.01445,2e-05,2.25113]
[1780080565627,32.55,73471.36,2.2,0.01444,2e-05,2.25085]
[1780080570679,32.55,73473.6,2.2,0.01449,2e-05,2.25711]
[1780080575715,32.56,73478.83,2.2,0.01458,2e-05,2.26901]
[1780080580750,32.56,73479.83,2.2,0.0146,2e-05,2.27204]
[1780080585785,32.56,73483.08,2.2,0.01467,2e-05,2.28065]
[1780080590820,32.56,73476.46,2.2,0.01455,2e-05,2.26449]
[1780080595855,32.56,73471.26,2.2,0.01445,2e-05,2.25214]
[1780080600890,32.56,73465.32,2.2,0.01435,2e-05,2.23812]
[1780080605925,32.57,73460.46,2.2,0.01427,2e-05,2.22695]
[1780080610960,32.57,73461.01,2.2,0.01429,2e-05,2.2292]
[1780080615997,32.57,73462.53,2.2,0.01432,2e-05,2.23383]
[1780080621056,32.57,73462.39,2.2,0.01432,2e-05,2.23414]
[1780080626494,32.58,73464.25,2.2,0.01436,2e-05,2.23963]
[1780080633902,32.58,73469.16,2.2,0.01445,2e-05,2.2511]
[1780080638157,32.58,73486.97,2.2,0.01478,2e-05,2.29646]
[1780080643196,32.58,73480.75,2.2,0.01467,2e-05,2.28102]
[1780080648244,32.58,73469.64,2.2,0.01447,2e-05,2.25353]
[1780080653277,32.59,73464.27,2.2,0.01437,2e-05,2.24085]
[1780080658312,32.59,73453.12,2.2,0.01418,2e-05,2.21434]
[1780080663347,32.59,73440.2,2.2,0.01396,2e-05,2.18384]
[1780080668382,32.6,73426.59,2.2,0.01373,2e-05,2.15235]
[1780080673417,32.6,73425.46,2.2,0.01372,2e-05,2.15119]
[1780080678649,32.61,73414.3,2.2,0.01353,2e-05,2.12583]
[1780080681584,32.61,73397.88,2.2,0.01326,2e-05,2.08854]
[1780080687516,32.62,73399.43,2.2,0.01331,2e-05,2.09457]
[1780080692551,32.63,73412.98,2.2,0.01357,2e-05,2.13053]
[1780080697586,32.64,73401.97,2.2,0.01339,2e-05,2.10625]
[1780080702622,32.65,73397.96,2.2,0.01334,2e-05,2.09871]
[1780080707657,32.65,73401.96,2.2,0.01342,2e-05,2.11007]
[1780080712692,32.66,73405.86,2.2,0.0135,2e-05,2.12109]
[1780080715713,32.66,73387.11,2.2,0.01319,2e-05,2.07809]
[1780080720748,32.67,73377.94,2.2,0.01305,2e-05,2.05899]
[1780080724082,32.67,73362.8,2.2,0.01281,2e-05,2.02551]
[1780080725943,32.68,73345.14,2.2,0.01253,2e-05,1.98651]
[1780080731753,32.69,73330.16,2.2,0.01231,2e-05,1.956]
[1780080732992,32.69,73306.99,2.2,0.01195,2e-05,1.90629]
[1780080734853,32.74,73276.28,2.2,0.01158,2e-05,1.85382]
[1780080737916,32.76,73270.52,2.2,0.01156,2e-05,1.85016]
[1780080740231,32.79,73280.13,2.2,0.01176,2e-05,1.87906]
[1780080740958,32.8,73280.98,2.2,0.01178,2e-05,1.88161]
[1780080741043,32.8,73232.71,2.2,0.01107,1e-05,1.78088]
[1780080741484,32.8,73232.71,2.2,0.01107,1e-05,1.78088]
[1780080742181,32.85,73188.46,2.2,0.01054,1e-05,1.70643]
[1780080743019,32.85,73188.46,2.2,0.01054,1e-05,1.70643]
[1780080743104,32.88,73172.82,2.2,0.01039,1e-05,1.68508]
[1780080743457,32.88,73172.82,2.2,0.01039,1e-05,1.68508]
[1780080744827,32.92,73167.84,2.2,0.0104,1e-05,1.68509]
[1780080745951,32.95,73179.2,2.2,0.01062,1e-05,1.71729]
[1780080747072,32.96,73185.57,2.2,0.01072,1e-05,1.73092]
[1780080747212,32.96,73205.73,2.2,0.01101,1e-05,1.77253]
[1780080747593,32.96,73205.73,2.2,0.01101,1e-05,1.77253]
[1780080750886,32.97,73194.31,2.2,0.01087,1e-05,1.75186]
[1780080751011,32.97,73136.67,2.2,0.01007,1e-05,1.63799]
[1780080751387,32.97,73136.67,2.2,0.01007,1e-05,1.63799]
[1780080753036,33.05,73104.49,2.2,0.00979,1e-05,1.59786]
[1780080754060,33.09,73121.54,2.2,0.01009,1e-05,1.64104]
[1780080759111,33.27,73129.17,2.2,0.01055,1e-05,1.70559]
[1780080761180,33.31,73129.91,2.2,0.01062,1e-05,1.71627]
[1780080762809,33.31,73115.44,2.2,0.01044,1e-05,1.68979]
[1780080763140,33.32,73097.42,2.2,0.0102,1e-05,1.65603]
[1780080765163,33.32,73116.25,2.2,0.01047,1e-05,1.69432]
[1780080766167,33.33,73133.05,2.2,0.01071,1e-05,1.72821]
[1780080771205,33.34,73132.11,2.2,0.01073,1e-05,1.73081]
[1780080776243,33.36,73138.47,2.2,0.01085,1e-05,1.74781]
[1780080781284,33.37,73157.68,2.2,0.01115,1e-05,1.79078]
[1780080785313,33.39,73174.07,2.2,0.01141,1e-05,1.82748]
[1780080790351,33.4,73184.87,2.2,0.0116,1e-05,1.85359]
[1780080795389,33.43,73203.55,2.2,0.01195,2e-05,1.90259]
[1780080800424,33.44,73219.18,2.2,0.01221,2e-05,1.93922]
[1780080805461,33.45,73215.77,2.2,0.01218,2e-05,1.93464]
[1780080810496,33.46,73216.67,2.2,0.01221,2e-05,1.93938]
[1780080815531,33.47,73222.95,2.2,0.01232,2e-05,1.95411]
[1780080820572,33.48,73237.74,2.2,0.01257,2e-05,1.9891]
[1780080822585,33.48,73221.04,2.2,0.01232,2e-05,1.95403]
[1780080828444,33.49,73232.09,2.2,0.01251,2e-05,1.98019]
[1780080831645,33.49,73249.61,2.2,0.0128,2e-05,2.0203]
[1780080833584,33.5,73251.06,2.2,0.01283,2e-05,2.02479]
[1780080834332,33.5,73251.06,2.2,0.01283,2e-05,2.02479]
[1780080839933,33.51,73240.89,2.2,0.01269,2e-05,2.00482]
[1780080841719,33.51,73231.79,2.2,0.01255,2e-05,1.98565]
[1780080841866,33.51,73231.79,2.2,0.01255,2e-05,1.98565]
[1780080845069,33.52,73222.26,2.2,0.01241,2e-05,1.96627]
[1780080846014,33.52,73215.4,2.2,0.01231,2e-05,1.95187]
[1780080847909,33.52,73212.18,2.2,0.01226,2e-05,1.94599]
[1780080853852,33.55,73202.69,2.2,0.01218,2e-05,1.93433]
[1780080858888,33.56,73205.34,2.2,0.01224,2e-05,1.94275]
[1780080861262,33.56,73206.23,2.2,0.01226,2e-05,1.94521]
[1780080862259,33.56,73212.62,2.2,0.01236,2e-05,1.95958]
[1780080864594,33.57,73215.3,2.2,0.01241,2e-05,1.96691]
[1780080864930,33.57,73234.17,2.2,0.01272,2e-05,2.00883]
[1780080869965,33.58,73228.58,2.2,0.01264,2e-05,1.9985]
[1780080875000,33.58,73246.96,2.2,0.01294,2e-05,2.03979]
[1780080880035,33.59,73249.49,2.2,0.013,2e-05,2.04734]
[1780080885071,33.6,73243.95,2.2,0.01292,2e-05,2.03675]
[1780080887502,33.6,73243.12,2.2,0.01291,2e-05,2.03528]
[1780080887543,33.6,73243.12,2.2,0.01291,2e-05,2.03528]
[1780080895142,33.61,73251.16,2.2,0.01307,2e-05,2.05727]
[1780080900179,33.62,73238.29,2.2,0.01288,2e-05,2.03024]
[1780080905444,33.62,73225.96,2.2,0.01269,2e-05,2.00438]
[1780080911260,33.63,73212.69,2.2,0.0125,2e-05,1.97775]
[1780080916292,33.64,73214.34,2.2,0.01254,2e-05,1.98434]
[1780080921328,33.65,73211.82,2.2,0.01252,2e-05,1.98111]
[1780080925356,33.65,73228.04,2.2,0.01279,2e-05,2.01863]
[1780080930478,33.66,73240.45,2.2,0.013,2e-05,2.04782]
[1780080934994,33.66,73259.64,2.2,0.01332,2e-05,2.09116]
[1780080941474,33.67,73250.54,2.2,0.01319,2e-05,2.07256]
[1780080944495,33.67,73266.84,2.2,0.01346,2e-05,2.11066]
[1780080947517,33.68,73288.03,2.2,0.01383,2e-05,2.16045]
[1780080952552,33.68,73298.04,2.2,0.01401,2e-05,2.18468]
[1780080957590,33.68,73301.7,2.2,0.01407,2e-05,2.19398]
[1780080962631,33.68,73297.5,2.2,0.01401,2e-05,2.18466]
[1780080967666,33.68,73299.75,2.2,0.01405,2e-05,2.19065]
[1780080972701,33.69,73300.1,2.2,0.01406,2e-05,2.19214]
[1780080977367,33.69,73283.72,2.2,0.01378,2e-05,2.15443]
[1780080983524,33.69,73281.51,2.2,0.01375,2e-05,2.15022]
[1780080988575,33.69,73271.06,2.2,0.01358,2e-05,2.12685]
[1780080993848,33.7,73270.55,2.2,0.01358,2e-05,2.12593]
[1780080998533,33.7,73287.58,2.2,0.01387,2e-05,2.16649]
[1780081003918,33.71,73295.57,2.2,0.01402,2e-05,2.18631]
[1780081008953,33.71,73296.77,2.2,0.01405,2e-05,2.18987]
[1780081013989,33.71,73295.83,2.2,0.01404,2e-05,2.18838]
[1780081019024,33.71,73290.71,2.2,0.01395,2e-05,2.17713]
[1780081022052,33.72,73268.27,2.2,0.01357,2e-05,2.12539]
[1780081027089,33.72,73267.66,2.2,0.01357,2e-05,2.12525]
[1780081032130,33.72,73271.18,2.2,0.01364,2e-05,2.13458]
[1780081033440,33.72,73271.18,2.2,0.01364,2e-05,2.13458]
[1780081033541,33.72,73261.42,2.2,0.01348,2e-05,2.11232]
[1780081034450,33.72,73261.42,2.2,0.01348,2e-05,2.11232]
[1780081034548,33.73,73262.63,2.2,0.01351,2e-05,2.11608]
[1780081040183,33.73,73275.68,2.2,0.01374,2e-05,2.14763]
[1780081045218,33.74,73262.09,2.2,0.01352,2e-05,2.1174]
[1780081050253,33.74,73272.35,2.2,0.0137,2e-05,2.14218]
[1780081055287,33.74,73281.33,2.2,0.01385,2e-05,2.1623]
[1780081060323,33.74,73288.65,2.2,0.01398,2e-05,2.18024]
[1780081065358,33.75,73291.17,2.2,0.01403,2e-05,2.18686]
[1780081070393,33.75,73293.47,2.2,0.01407,2e-05,2.19296]
[1780081075428,33.75,73282.17,2.2,0.01388,2e-05,2.16707]
[1780081080463,33.75,73275.25,2.2,0.01377,2e-05,2.15175]
[1780081083485,33.76,73258.14,2.2,0.01349,2e-05,2.11285]
[1780081088534,33.76,73247.86,2.2,0.01333,2e-05,2.09088]
[1780081093569,33.76,73252.87,2.2,0.01342,2e-05,2.10369]
[1780081098604,33.77,73243.35,2.2,0.01327,2e-05,2.08342]
[1780081103639,33.77,73246.43,2.2,0.01333,2e-05,2.09185]
[1780081108674,33.78,73245.81,2.2,0.01333,2e-05,2.09189]
[1780081113709,33.78,73253.97,2.2,0.01347,2e-05,2.11006]
[1780081118744,33.79,73259.58,2.2,0.01357,2e-05,2.12412]
[1780081123470,33.79,73263.15,2.2,0.01364,2e-05,2.13318]
[1780081123779,33.79,73264.12,2.2,0.01365,2e-05,2.13562]
[1780081123889,33.79,73264.12,2.2,0.01365,2e-05,2.13562]
[1780081124786,33.79,73264.46,2.2,0.01367,2e-05,2.13732]
[1780081129821,33.8,73261.37,2.2,0.01362,2e-05,2.1312]
[1780081134856,33.8,73263.53,2.2,0.01367,2e-05,2.13719]
[1780081139893,33.8,73258.95,2.2,0.0136,2e-05,2.12758]
[1780081144953,33.8,73250.72,2.2,0.01346,2e-05,2.10954]
[1780081150971,33.81,73250.5,2.2,0.01347,2e-05,2.11057]
[1780081156007,33.81,73253.61,2.2,0.01353,2e-05,2.11908]
[1780081161041,33.82,73259.97,2.2,0.01365,2e-05,2.13477]
[1780081166076,33.82,73268.73,2.2,0.0138,2e-05,2.15594]
[1780081171112,33.82,73265.98,2.2,0.01375,2e-05,2.14857]
[1780081176147,33.83,73267.69,2.2,0.01379,2e-05,2.15338]
[1780081181182,33.83,73271.01,2.2,0.01385,2e-05,2.16189]
[1780081186217,33.83,73269.53,2.2,0.01383,2e-05,2.1592]
[1780081191252,33.83,73271.64,2.2,0.01387,2e-05,2.16485]
[1780081196287,33.83,73276.21,2.2,0.01396,2e-05,2.17614]
[1780081201322,33.84,73275.76,2.2,0.01395,2e-05,2.17564]
[1780081206372,33.84,73287.79,2.2,0.01416,2e-05,2.20442]
[1780081211418,33.84,73304.24,2.2,0.01445,2e-05,2.24392]
[1780081216535,33.84,73279.59,2.2,0.01402,2e-05,2.18539]
[1780081221570,33.84,73274.83,2.2,0.01395,2e-05,2.17476]
[1780081226605,33.84,73279.73,2.2,0.01403,2e-05,2.1868]
[1780081231640,33.84,73275.7,2.2,0.01396,2e-05,2.17605]
[1780081236676,33.85,73267.52,2.2,0.01382,2e-05,2.15757]
[1780081241711,33.85,73252.33,2.2,0.01357,2e-05,2.12337]
[1780081246746,33.85,73251.47,2.2,0.01356,2e-05,2.12244]
[1780081251781,33.85,73245.1,2.2,0.01346,2e-05,2.10871]
[1780081256883,33.86,73233.98,2.2,0.01329,2e-05,2.08474]
[1780081260848,33.86,73208.17,2.2,0.01288,2e-05,2.02846]
[1780081265884,33.87,73198.37,2.2,0.01274,2e-05,2.00877]
[1780081269922,33.88,73217.79,2.2,0.01306,2e-05,2.05336]
[1780081271855,33.88,73217.52,2.2,0.01306,2e-05,2.05307]
[1780081271936,33.88,73218.14,2.2,0.01307,2e-05,2.05477]
[1780081272326,33.88,73218.14,2.2,0.01307,2e-05,2.05477]
[1780081272943,33.88,73218.32,2.2,0.01308,2e-05,2.05619]
[1780081273241,33.88,73218.32,2.2,0.01308,2e-05,2.05619]
[1780081283013,33.89,73237.21,2.2,0.01342,2e-05,2.10203]
[1780081288049,33.9,73237.3,2.2,0.01343,2e-05,2.10339]
[1780081293084,33.9,73248.94,2.2,0.01362,2e-05,2.12929]
[1780081298121,33.9,73252.36,2.2,0.01368,2e-05,2.13806]
[1780081303155,33.9,73265.23,2.2,0.01391,2e-05,2.16875]
[1780081308974,33.91,73275.14,2.2,0.01408,2e-05,2.19253]
[1780081314233,33.91,73271.24,2.2,0.01402,2e-05,2.18379]
[1780081319268,33.91,73271.7,2.2,0.01403,2e-05,2.18529]
[1780081324303,33.91,73275.55,2.2,0.0141,2e-05,2.19479]
[1780081329338,33.91,73285.97,2.2,0.01428,2e-05,2.21956]
[1780081334373,33.91,73288.81,2.2,0.01433,2e-05,2.22641]
[1780081339408,33.91,73291.56,2.2,0.01438,2e-05,2.23299]
[1780081344443,33.91,73293.11,2.2,0.01441,2e-05,2.23667]
[1780081349478,33.91,73294.98,2.2,0.01444,2e-05,2.24105]
[1780081353506,33.91,73315.45,2.2,0.01479,2e-05,2.2885]
[1780081358543,33.91,73318.09,2.2,0.01484,2e-05,2.2944]
[1780081363577,33.91,73329.14,2.2,0.01503,2e-05,2.32075]
[1780081368615,33.9,73331.98,2.2,0.01508,2e-05,2.32703]
[1780081369374,33.9,73331.98,2.2,0.01508,2e-05,2.32703]
[1780081374661,33.9,73339.38,2.2,0.01521,2e-05,2.34434]
[1780081379697,33.9,73343.25,2.2,0.01527,2e-05,2.353]
[1780081384733,33.9,73344.49,2.2,0.01529,2e-05,2.3551]
[1780081389768,33.89,73341.89,2.2,0.01523,2e-05,2.34767]
[1780081394806,33.89,73353.45,2.2,0.01544,2e-05,2.37553]
[1780081399841,33.89,73354.57,2.2,0.01545,2e-05,2.37717]
[1780081404876,33.88,73344.37,2.2,0.01525,2e-05,2.35059]
[1780081409911,33.88,73345.67,2.2,0.01527,2e-05,2.35284]
[1780081414948,33.88,73350.55,2.2,0.01534,2e-05,2.36217]
[1780081419983,33.87,73354.5,2.2,0.01541,2e-05,2.37093]
[1780081425021,33.87,73353.89,2.2,0.01539,2e-05,2.36825]
[1780081430056,33.87,73343.13,2.2,0.01518,2e-05,2.34041]
[1780081435091,33.86,73347.05,2.2,0.01525,2e-05,2.34921]
[1780081440126,33.86,73349.97,2.2,0.01529,2e-05,2.35551]
[1780081445161,33.86,73353.44,2.2,0.01535,2e-05,2.36316]
[1780081450196,33.85,73366.64,2.2,0.01559,2e-05,2.39521]
[1780081453451,33.85,73358.96,2.2,0.01544,2e-05,2.37517]
[1780081453573,33.85,73358.96,2.2,0.01544,2e-05,2.37517]
[1780081460266,33.85,73364.62,2.2,0.01553,2e-05,2.38771]
[1780081465301,33.84,73360.03,2.2,0.01544,2e-05,2.37492]
[1780081470335,33.84,73366.97,2.2,0.01556,2e-05,2.39117]
[1780081476378,33.84,73367.06,2.2,0.01554,2e-05,2.38803]
[1780081481413,33.83,73361.75,2.2,0.01543,2e-05,2.37343]
[1780081486448,33.83,73354.74,2.2,0.01529,2e-05,2.35468]
[1780081491483,33.83,73349.26,2.2,0.01518,2e-05,2.34016]
[1780081496518,33.82,73347.1,2.2,0.01513,2e-05,2.33401]
[1780081498498,33.82,73347.13,2.2,0.01512,2e-05,2.33258]
[1780081498524,33.82,73347.13,2.2,0.01512,2e-05,2.33258]
[1780081499554,33.81,73347.8,2.2,0.01512,2e-05,2.33275]
[1780081505581,33.81,73367.66,2.2,0.01549,2e-05,2.38158]
[1780081510616,33.81,73368.42,2.2,0.01549,2e-05,2.38232]
[1780081515652,33.8,73352.98,2.2,0.0152,2e-05,2.34264]
[1780081520687,33.8,73356.41,2.2,0.01525,2e-05,2.35035]
[1780081525723,33.8,73364.22,2.2,0.01539,2e-05,2.36895]
[1780081530758,33.8,73367.35,2.2,0.01544,2e-05,2.37574]
[1780081535793,33.79,73364.67,2.2,0.01537,2e-05,2.36606]
[1780081540828,33.79,73361.41,2.2,0.01531,2e-05,2.35687]
[1780081545865,33.79,73357.64,2.2,0.01523,2e-05,2.34644]
[1780081550900,33.78,73362.22,2.2,0.01531,2e-05,2.357]
[1780081555935,33.78,73364.63,2.2,0.01534,2e-05,2.36204]
[1780081560970,33.78,73370.02,2.2,0.01544,2e-05,2.37452]
[1780081566005,33.77,73368.7,2.2,0.0154,2e-05,2.37014]
[1780081571040,33.77,73359.93,2.2,0.01523,2e-05,2.34722]
[1780081576077,33.77,73359.45,2.2,0.01522,2e-05,2.34521]
[1780081581112,33.77,73360.3,2.2,0.01523,2e-05,2.34653]
[1780081586147,33.76,73361.63,2.2,0.01525,2e-05,2.34902]
[1780081591182,33.76,73370.5,2.2,0.01539,2e-05,2.36846]
[1780081596218,33.76,73370.96,2.2,0.01539,2e-05,2.36862]
[1780081601255,33.76,73371.42,2.2,0.0154,2e-05,2.36877]
[1780081606289,33.75,73359.61,2.2,0.01517,2e-05,2.33833]
[1780081611324,33.75,73361.13,2.2,0.01519,2e-05,2.34136]
[1780081616359,33.75,73362.7,2.2,0.01521,2e-05,2.34446]
[1780081621394,33.75,73346.07,2.2,0.0149,2e-05,2.30255]
[1780081626428,33.74,73361.63,2.2,0.01518,2e-05,2.34037]
[1780081631464,33.74,73371.04,2.2,0.01535,2e-05,2.36303]
[1780081637294,33.74,73371.13,2.2,0.01535,2e-05,2.36248]
[1780081642541,33.73,73368.16,2.2,0.01528,2e-05,2.35378]
[1780081647576,33.73,73367.46,2.2,0.01526,2e-05,2.35116]
[1780081652610,33.73,73367.28,2.2,0.01524,2e-05,2.34803]
[1780081657647,33.73,73367.38,2.2,0.01524,2e-05,2.34733]
[1780081663386,33.72,73367.54,2.2,0.01523,2e-05,2.3471]
[1780081665722,33.72,73383.51,2.2,0.01553,2e-05,2.38665]
[1780081672753,33.72,73382.78,2.2,0.0155,2e-05,2.38304]
[1780081677843,33.72,73386.3,2.2,0.01556,2e-05,2.39101]
[1780081684476,33.71,73387.94,2.2,0.01558,2e-05,2.39366]
[1780081693901,33.7,73394.43,2.2,0.01568,2e-05,2.40728]
[1780081698936,33.7,73394.68,2.2,0.01568,2e-05,2.40661]
[1780081703971,33.69,73389.42,2.2,0.01557,2e-05,2.39204]
[1780081709007,33.69,73386.07,2.2,0.0155,2e-05,2.38244]
[1780081716057,33.69,73382.84,2.2,0.01541,2e-05,2.37103]
[1780081721092,33.68,73382.2,2.2,0.01539,2e-05,2.36846]
[1780081726127,33.68,73381.89,2.2,0.01538,2e-05,2.36674]
[1780081731162,33.68,73382.24,2.2,0.01538,2e-05,2.36671]
[1780081736197,33.68,73384.78,2.2,0.01542,2e-05,2.37217]
[1780081741232,33.67,73385.68,2.2,0.01543,2e-05,2.37346]
[1780081746268,33.67,73386.08,2.2,0.01543,2e-05,2.37351]
[1780081751303,33.67,73386.72,2.2,0.01544,2e-05,2.37417]
[1780081756337,33.66,73382.61,2.2,0.01535,2e-05,2.3629]
[1780081761387,33.66,73386.71,2.2,0.01542,2e-05,2.37251]
[1780081767415,33.66,73399.28,2.2,0.01565,2e-05,2.40276]
[1780081772450,33.65,73406.97,2.2,0.01578,2e-05,2.41929]
[1780081775471,33.65,73391.81,2.2,0.01548,2e-05,2.37995]
[1780081780506,33.65,73387.68,2.2,0.0154,2e-05,2.36858]
[1780081784538,33.65,73371.41,2.2,0.01509,2e-05,2.32729]
[1780081789568,33.65,73363.06,2.2,0.01493,2e-05,2.30612]
[1780081794605,33.64,73370.83,2.2,0.01507,2e-05,2.32487]
[1780081799640,33.64,73372.56,2.2,0.0151,2e-05,2.32863]
[1780081804675,33.64,73371.68,2.2,0.01508,2e-05,2.3259]
[1780081809710,33.64,73370.61,2.2,0.01505,2e-05,2.32273]
[1780081814745,33.64,73369.43,2.2,0.01503,2e-05,2.31932]
[1780081819781,33.64,73369.99,2.2,0.01504,2e-05,2.32028]
[1780081824816,33.63,73370.96,2.2,0.01505,2e-05,2.32215]
[1780081829851,33.63,73373.02,2.2,0.01509,2e-05,2.32691]
[1780081834886,33.63,73376.64,2.2,0.01514,2e-05,2.33346]
[1780081839921,33.63,73377.8,2.2,0.01515,2e-05,2.33581]
[1780081844956,33.63,73380.89,2.2,0.01521,2e-05,2.34297]
[1780081849991,33.63,73382.83,2.2,0.01524,2e-05,2.34719]
[1780081855027,33.62,73382.56,2.2,0.01523,2e-05,2.34587]
[1780081860062,33.62,73379.68,2.2,0.01517,2e-05,2.33804]
[1780081865097,33.62,73370.07,2.2,0.01499,2e-05,2.31364]
[1780081870133,33.62,73366.48,2.2,0.01492,2e-05,2.30446]
[1780081875168,33.62,73360.91,2.2,0.01482,2e-05,2.29045]
[1780081880202,33.62,73360.07,2.2,0.0148,2e-05,2.28821]
[1780081885238,33.62,73356.5,2.2,0.01473,2e-05,2.27931]
[1780081890523,33.62,73357.49,2.2,0.01475,2e-05,2.28165]
[1780081896317,33.62,73367.81,2.2,0.01493,2e-05,2.3049]
[1780081901355,33.62,73371.27,2.2,0.01499,2e-05,2.31306]
[1780081906500,33.61,73367.38,2.2,0.01491,2e-05,2.30318]
[1780081912432,33.61,73363.64,2.2,0.01484,2e-05,2.29364]
[1780081917468,33.61,73364.1,2.2,0.01485,2e-05,2.29446]
[1780081922503,33.61,73354.77,2.2,0.01468,2e-05,2.27149]
[1780081927539,33.61,73352.67,2.2,0.01464,2e-05,2.26637]
[1780081932574,33.61,73352.86,2.2,0.01464,2e-05,2.26681]
[1780081937610,33.61,73338.4,2.2,0.01438,2e-05,2.23187]
[1780081942644,33.61,73333.55,2.2,0.0143,2e-05,2.22061]
[1780081947679,33.62,73333.7,2.2,0.01431,2e-05,2.22133]
[1780081952714,33.62,73342.84,2.2,0.01446,2e-05,2.24182]
[1780081957750,33.62,73344.51,2.2,0.01449,2e-05,2.246]
[1780081962785,33.62,73344.48,2.2,0.01449,2e-05,2.24605]
[1780081967820,33.62,73344.04,2.2,0.01448,2e-05,2.24511]
[1780081972855,33.62,73344.58,2.2,0.01449,2e-05,2.24654]
[1780081977894,33.62,73344.65,2.2,0.0145,2e-05,2.2468]
[1780081983935,33.62,73345.12,2.2,0.01451,2e-05,2.24804]
[1780081988972,33.62,73344.06,2.2,0.01449,2e-05,2.24555]
[1780081994780,33.62,73343.16,2.2,0.01447,2e-05,2.24346]
[1780082004077,33.62,73330.07,2.2,0.01425,2e-05,2.21274]
[1780082010119,33.62,73330.7,2.2,0.01426,2e-05,2.2147]
[1780082015154,33.62,73330.7,2.2,0.01425,2e-05,2.21331]
[1780082020189,33.62,73331.3,2.2,0.01427,2e-05,2.21517]
[1780082025224,33.63,73331.9,2.2,0.01428,2e-05,2.217]
[1780082031266,33.63,73332.13,2.2,0.01429,2e-05,2.21802]
[1780082037308,33.63,73344.18,2.2,0.0145,2e-05,2.24731]
[1780082042809,33.63,73343.61,2.2,0.01449,2e-05,2.24604]
[1780082048385,33.63,73343.99,2.2,0.0145,2e-05,2.24714]
[1780082053420,33.63,73341.65,2.2,0.01446,2e-05,2.2416]
[1780082058455,33.63,73335.63,2.2,0.01436,2e-05,2.22736]
[1780082063489,33.63,73332.86,2.2,0.01431,2e-05,2.22109]
[1780082065046,33.63,73332.39,2.2,0.0143,2e-05,2.22004]
[1780082070540,33.63,73333.86,2.2,0.01433,2e-05,2.224]
[1780082075575,33.63,73327.4,2.2,0.01421,2e-05,2.20721]
[1780082080610,33.64,73333.6,2.2,0.01432,2e-05,2.22247]
[1780082085645,33.64,73333.89,2.2,0.01433,2e-05,2.22353]
[1780082090680,33.64,73331.9,2.2,0.0143,2e-05,2.21914]
[1780082095715,33.64,73332.45,2.2,0.01431,2e-05,2.22085]
[1780082100760,33.64,73331.82,2.2,0.0143,2e-05,2.21972]
[1780082105906,33.64,73331.69,2.2,0.0143,2e-05,2.21981]
[1780082109495,33.64,73341.79,2.2,0.01448,2e-05,2.24433]
[1780082109798,33.64,73341.79,2.2,0.01448,2e-05,2.24433]
[1780082116874,33.64,73350.64,2.2,0.01464,2e-05,2.26594]
[1780082121909,33.64,73347.52,2.2,0.01459,2e-05,2.2584]
[1780082126944,33.64,73347.76,2.2,0.01459,2e-05,2.25903]
[1780082130972,33.64,73322.46,2.2,0.01414,2e-05,2.19828]
[1780082136655,33.65,73318.17,2.2,0.01406,2e-05,2.18691]
[1780082142049,33.65,73320.8,2.2,0.01411,2e-05,2.19392]
[1780082147084,33.65,73321.2,2.2,0.01413,2e-05,2.19548]
[1780082152119,33.65,73321.35,2.2,0.01413,2e-05,2.19643]
[1780082157155,33.65,73319.38,2.2,0.0141,2e-05,2.19235]
[1780082162467,33.66,73317.83,2.2,0.01408,2e-05,2.18931]
[1780082166951,33.66,73297.9,2.2,0.01374,2e-05,2.14315]
[1780082173269,33.66,73300.1,2.2,0.01379,2e-05,2.14986]
[1780082178854,33.66,73299.77,2.2,0.01379,2e-05,2.14985]
[1780082178902,33.67,73299.66,2.2,0.01379,2e-05,2.14978]
[1780082180320,33.67,73300.13,2.2,0.0138,2e-05,2.15179]
[1780082180321,33.67,73300.06,2.2,0.01381,2e-05,2.15253]
[1780082185357,33.67,73300.1,2.2,0.01382,2e-05,2.15353]
[1780082190392,33.68,73300.33,2.2,0.01383,2e-05,2.15497]
[1780082195428,33.68,73297.42,2.2,0.01377,2e-05,2.14733]
[1780082200462,33.68,73296.93,2.2,0.01377,2e-05,2.14712]
[1780082205497,33.69,73297.17,2.2,0.01378,2e-05,2.14859]
[1780082210822,33.69,73296.83,2.2,0.01378,2e-05,2.14852]
[1780082216577,33.69,73292.23,2.2,0.01371,2e-05,2.13917]
[1780082221613,33.7,73301.2,2.2,0.01387,2e-05,2.16098]
[1780082226648,33.7,73305.4,2.2,0.01395,2e-05,2.17154]
[1780082231770,33.7,73296.08,2.2,0.0138,2e-05,2.15026]
[1780082233692,33.7,73290.45,2.2,0.0137,2e-05,2.13752]
[1780082238732,33.7,73277.77,2.2,0.0135,2e-05,2.10956]
[1780082243767,33.71,73274.87,2.2,0.01346,2e-05,2.10411]
[1780082248803,33.71,73265.66,2.2,0.01331,2e-05,2.08436]
[1780082253781,33.72,73266.3,2.2,0.01332,2e-05,2.08523]
[1780082255034,33.72,73261.89,2.2,0.01325,2e-05,2.07548]
[1780082257927,33.72,73260.52,2.2,0.01323,2e-05,2.07326]
[1780082258912,33.72,73260.03,2.2,0.01323,2e-05,2.07244]
[1780082260616,33.72,73260.37,2.2,0.01324,2e-05,2.07378]
[1780082261828,33.72,73258.42,2.2,0.01321,2e-05,2.06965]
[1780082265101,33.73,73231.73,2.2,0.01278,2e-05,2.01095]
[1780082266469,33.73,73239.65,2.2,0.01292,2e-05,2.02932]
[1780082271971,33.74,73240.36,2.2,0.01294,2e-05,2.03307]
[1780082273200,33.74,73240.36,2.2,0.01294,2e-05,2.03307]
[1780082275032,33.74,73250.72,2.2,0.01312,2e-05,2.05701]
[1780082281132,33.75,73248.97,2.2,0.0131,2e-05,2.05523]
[1780082281239,33.75,73248.97,2.2,0.0131,2e-05,2.05523]
[1780082282632,33.75,73239.85,2.2,0.01296,2e-05,2.03512]
[1780082284944,33.75,73241.05,2.2,0.01298,2e-05,2.03852]
[1780082285910,33.75,73236.58,2.2,0.01291,2e-05,2.02891]
[1780082287724,33.75,73234.76,2.2,0.01289,2e-05,2.02562]
[1780082289398,33.76,73243.1,2.2,0.01303,2e-05,2.04498]
[1780082293033,33.76,73243.81,2.2,0.01305,2e-05,2.04726]
[1780082294301,33.76,73263.65,2.2,0.01338,2e-05,2.09314]
[1780082295887,33.76,73267.6,2.2,0.01345,2e-05,2.10243]
[1780082301222,33.77,73267.49,2.2,0.01346,2e-05,2.10364]
[1780082306257,33.77,73259.21,2.2,0.01333,2e-05,2.08598]
[1780082311292,33.78,73270.87,2.2,0.01352,2e-05,2.11223]
[1780082316327,33.78,73268.6,2.2,0.01349,2e-05,2.10816]
[1780082319846,33.78,73258.31,2.2,0.01333,2e-05,2.08513]
[1780082320823,33.78,73254.68,2.2,0.01327,2e-05,2.07742]
[1780082321366,33.78,73228.05,2.2,0.01284,2e-05,2.01806]
[1780082322935,33.78,73228.05,2.2,0.01284,2e-05,2.01806]
[1780082325343,33.79,73223.18,2.2,0.01277,2e-05,2.00879]
[1780082325897,33.79,73223.18,2.2,0.01277,2e-05,2.00879]
[1780082326073,33.79,73223.18,2.2,0.01277,2e-05,2.00879]
[1780082327478,33.79,73203.6,2.2,0.01247,2e-05,1.9672]
[1780082329468,33.8,73186.99,2.2,0.01222,2e-05,1.9324]
[1780082334973,33.8,73185.45,2.2,0.01221,2e-05,1.93123]
[1780082338497,33.81,73178.34,2.2,0.01212,2e-05,1.91823]
[1780082341534,33.82,73162.34,2.2,0.01189,2e-05,1.88673]
[1780082343947,33.82,73162.69,2.2,0.0119,2e-05,1.88807]
[1780082344451,33.82,73153.29,2.2,0.01176,1e-05,1.86903]
[1780082349678,33.83,73147.0,2.2,0.01169,1e-05,1.85921]
[1780082351212,33.84,73147.3,2.2,0.0117,1e-05,1.86047]
[1780082352104,33.84,73165.62,2.2,0.01199,2e-05,1.90004]
[1780082352891,33.84,73165.62,2.2,0.01199,2e-05,1.90004]
[1780082354612,33.84,73163.57,2.2,0.01196,2e-05,1.89688]
[1780082355670,33.85,73160.78,2.2,0.01193,2e-05,1.8916]
[1780082357955,33.85,73160.96,2.2,0.01194,2e-05,1.89314]
[1780082358548,33.85,73160.14,2.2,0.01193,2e-05,1.892]
[1780082358879,33.85,73160.14,2.2,0.01193,2e-05,1.892]
[1780082360224,33.85,73157.82,2.2,0.0119,2e-05,1.88771]
[1780082362682,33.86,73174.29,2.2,0.01216,2e-05,1.92486]
[1780082368218,33.87,73188.63,2.2,0.0124,2e-05,1.9576]
[1780082373731,33.88,73181.84,2.2,0.01231,2e-05,1.94422]
[1780082374923,33.88,73180.22,2.2,0.01229,2e-05,1.94124]
[1780082376955,33.88,73171.41,2.2,0.01216,2e-05,1.92345]
[1780082384839,33.9,73191.15,2.2,0.0125,2e-05,1.97029]
[1780082389874,33.91,73189.81,2.2,0.01249,2e-05,1.96969]
[1780082394909,33.92,73199.26,2.2,0.01266,2e-05,1.99248]
[1780082399944,33.92,73199.61,2.2,0.01268,2e-05,1.99531]
[1780082401159,33.92,73214.81,2.2,0.01292,2e-05,2.02918]
[1780082405048,33.93,73218.76,2.2,0.01299,2e-05,2.03898]
[1780082411031,33.93,73220.11,2.2,0.01303,2e-05,2.0443]
[1780082416066,33.94,73217.62,2.2,0.01301,2e-05,2.04041]
[1780082421101,33.95,73218.32,2.2,0.01303,2e-05,2.04363]
[1780082426136,33.95,73218.95,2.2,0.01305,2e-05,2.04667]
[1780082431174,33.96,73195.95,2.2,0.01268,2e-05,1.99585]
[1780082435835,33.96,73190.54,2.2,0.01261,2e-05,1.98577]
[1780082443905,33.97,73190.65,2.2,0.01263,2e-05,1.98813]
[1780082448970,33.98,73194.18,2.2,0.01271,2e-05,1.99903]
[1780082454333,33.99,73195.21,2.2,0.01274,2e-05,2.00358]
[1780082459368,33.99,73183.64,2.2,0.01257,2e-05,1.9803]
[1780082464403,34.0,73180.65,2.2,0.01254,2e-05,1.97594]
[1780082469441,34.01,73177.82,2.2,0.01251,2e-05,1.97197]
[1780082474476,34.02,73180.3,2.2,0.01257,2e-05,1.97951]
[1780082479511,34.02,73187.76,2.2,0.0127,2e-05,1.99784]
[1780082484546,34.03,73196.25,2.2,0.01285,2e-05,2.0184]
[1780082489580,34.04,73201.24,2.2,0.01294,2e-05,2.03118]
[1780082494616,34.04,73201.82,2.2,0.01296,2e-05,2.03279]
[1780082499651,34.05,73200.04,2.2,0.01294,2e-05,2.03054]
[1780082505179,34.05,73206.64,2.2,0.01306,2e-05,2.04645]
[1780082511320,34.06,73211.59,2.2,0.01315,2e-05,2.05923]
[1780082516770,34.06,73199.66,2.2,0.01297,2e-05,2.03478]
[1780082521698,34.07,73202.15,2.2,0.01302,2e-05,2.04151]
[1780082522952,34.07,73201.05,2.2,0.01301,2e-05,2.03937]
[1780082522970,34.07,73201.05,2.2,0.01301,2e-05,2.03937]
[1780082524034,34.07,73183.61,2.2,0.01273,2e-05,2.00163]
[1780082524715,34.07,73183.61,2.2,0.01273,2e-05,2.00163]
[1780082530074,34.08,73186.28,2.2,0.01279,2e-05,2.00926]
[1780082530856,34.08,73190.93,2.2,0.01286,2e-05,2.01981]
[1780082533422,34.08,73191.5,2.2,0.01288,2e-05,2.02172]
[1780082538948,34.09,73191.61,2.2,0.0129,2e-05,2.02421]
[1780082543982,34.09,73192.44,2.2,0.01292,2e-05,2.02761]
[1780082549021,34.1,73192.85,2.2,0.01294,2e-05,2.03004]
[1780082554057,34.1,73196.76,2.2,0.013,2e-05,2.03855]
[1780082559092,34.11,73205.07,2.2,0.01315,2e-05,2.05834]
[1780082564127,34.11,73210.13,2.2,0.01324,2e-05,2.0709]
[1780082569162,34.12,73211.2,2.2,0.01326,2e-05,2.07444]
[1780082574197,34.12,73211.96,2.2,0.01329,2e-05,2.07727]
[1780082577712,34.12,73209.81,2.2,0.01325,2e-05,2.07312]
[1780082583260,34.13,73208.55,2.2,0.01324,2e-05,2.07173]
[1780082588295,34.13,73210.01,2.2,0.01328,2e-05,2.07618]
[1780082594337,34.14,73216.93,2.2,0.0134,2e-05,2.0931]
[1780082595974,34.14,73218.32,2.2,0.01343,2e-05,2.09644]
[1780082599472,34.14,73219.87,2.2,0.01346,2e-05,2.10052]
[1780082599705,34.14,73219.83,2.2,0.01346,2e-05,2.10062]
[1780082605508,34.14,73220.53,2.2,0.01348,2e-05,2.10316]
[1780082607500,34.14,73229.71,2.2,0.01363,2e-05,2.12442]
[1780082610360,34.14,73228.63,2.2,0.01362,2e-05,2.12242]
[1780082611914,34.15,73213.63,2.2,0.01336,2e-05,2.08704]
[1780082618928,34.15,73215.92,2.2,0.01341,2e-05,2.09372]
[1780082625563,34.16,73222.65,2.2,0.01353,2e-05,2.1103]
[1780082630598,34.16,73223.93,2.2,0.01356,2e-05,2.1141]
[1780082635633,34.16,73226.6,2.2,0.01361,2e-05,2.12103]
[1780082640668,34.16,73222.21,2.2,0.01354,2e-05,2.11186]
[1780082645703,34.17,73218.29,2.2,0.01348,2e-05,2.10387]
[1780082650738,34.17,73224.47,2.2,0.01359,2e-05,2.11887]
[1780082655773,34.17,73225.82,2.2,0.01362,2e-05,2.12281]
[1780082660808,34.18,73225.86,2.2,0.01363,2e-05,2.12373]
[1780082665843,34.18,73230.03,2.2,0.01371,2e-05,2.13421]
[1780082670986,34.18,73231.45,2.2,0.01373,2e-05,2.13805]
[1780082676920,34.18,73244.01,2.2,0.01394,2e-05,2.16602]
[1780082681956,34.18,73245.35,2.2,0.01397,2e-05,2.16964]
[1780082684977,34.19,73229.88,2.2,0.01371,2e-05,2.13433]
[1780082690012,34.19,73229.26,2.2,0.0137,2e-05,2.13372]
[1780082695047,34.19,73226.27,2.2,0.01366,2e-05,2.12769]
[1780082700082,34.19,73228.78,2.2,0.01371,2e-05,2.13432]
[1780082705303,34.2,73234.92,2.2,0.01382,2e-05,2.149]
[1780082711159,34.2,73241.09,2.2,0.01393,2e-05,2.16408]
[1780082716194,34.2,73249.5,2.2,0.01408,2e-05,2.18416]
[1780082720496,34.2,73261.0,2.2,0.01428,2e-05,2.21127]
[1780082720570,34.2,73258.6,2.2,0.01424,2e-05,2.20566]
[1780082721512,34.2,73258.6,2.2,0.01424,2e-05,2.20566]
[1780082721608,34.2,73257.3,2.2,0.01422,2e-05,2.20338]
[1780082723894,34.2,73250.62,2.2,0.0141,2e-05,2.18785]
[1780082727361,34.2,73249.52,2.2,0.01409,2e-05,2.18553]
[1780082729770,34.21,73244.64,2.2,0.01401,2e-05,2.17444]
[1780082735330,34.21,73238.65,2.2,0.0139,2e-05,2.15951]
[1780082740027,34.21,73248.49,2.2,0.01407,2e-05,2.1828]
[1780082747414,34.21,73249.83,2.2,0.0141,2e-05,2.18656]
[1780082752449,34.21,73239.7,2.2,0.01393,2e-05,2.16344]
[1780082758491,34.21,73240.01,2.2,0.01394,2e-05,2.16491]
[1780082763529,34.22,73240.48,2.2,0.01395,2e-05,2.16657]
[1780082768564,34.22,73240.88,2.2,0.01396,2e-05,2.16802]
[1780082773602,34.22,73245.04,2.2,0.01403,2e-05,2.17813]
[1780082778639,34.22,73240.47,2.2,0.01396,2e-05,2.16799]
[1780082783674,34.22,73238.8,2.2,0.01394,2e-05,2.16463]
[1780082788709,34.22,73238.87,2.2,0.01394,2e-05,2.16531]
[1780082793744,34.23,73239.8,2.2,0.01395,2e-05,2.16621]
[1780082798779,34.23,73241.82,2.2,0.01399,2e-05,2.17137]
[1780082799964,34.23,73241.82,2.2,0.01399,2e-05,2.17137]
[1780082805832,34.23,73234.89,2.2,0.01387,2e-05,2.15607]
[1780082810866,34.23,73234.82,2.2,0.01388,2e-05,2.15648]
[1780082815902,34.23,73234.89,2.2,0.01388,2e-05,2.15722]
[1780082820989,34.24,73235.57,2.2,0.0139,2e-05,2.15924]
[1780082824522,34.24,73230.84,2.2,0.01382,2e-05,2.14869]
[1780082832017,34.24,73233.87,2.2,0.01388,2e-05,2.15688]
[1780082837052,34.24,73237.78,2.2,0.01395,2e-05,2.16646]
[1780082842088,34.24,73239.57,2.2,0.01399,2e-05,2.17106]
[1780082847123,34.24,73246.03,2.2,0.0141,2e-05,2.18642]
[1780082849419,34.24,73244.14,2.2,0.01407,2e-05,2.18208]
[1780082855180,34.25,73243.82,2.2,0.01405,2e-05,2.18007]
[1780082860215,34.25,73244.01,2.2,0.01406,2e-05,2.18088]
[1780082865250,34.25,73244.16,2.2,0.01407,2e-05,2.18161]
[1780082870285,34.25,73242.44,2.2,0.01404,2e-05,2.178]
[1780082875319,34.25,73242.38,2.2,0.01404,2e-05,2.17827]
[1780082880633,34.25,73243.97,2.2,0.01407,2e-05,2.18229]
[1780082881707,34.25,73243.14,2.2,0.01406,2e-05,2.18044]
[1780082887404,34.25,73243.5,2.2,0.01407,2e-05,2.1818]
[1780082893826,34.26,73244.49,2.2,0.01409,2e-05,2.18439]
[1780082896087,34.26,73246.7,2.2,0.01413,2e-05,2.18981]
[1780082901504,34.26,73241.33,2.2,0.01404,2e-05,2.17772]
[1780082903802,34.26,73235.78,2.2,0.01394,2e-05,2.16493]
[1780082906775,34.26,73233.24,2.2,0.0139,2e-05,2.15939]
[1780082911468,34.26,73237.2,2.2,0.01397,2e-05,2.16896]
[1780082916610,34.26,73238.71,2.2,0.01399,2e-05,2.17132]
[1780082921646,34.26,73238.84,2.2,0.014,2e-05,2.17204]
[1780082926681,34.26,73238.72,2.2,0.014,2e-05,2.17216]
[1780082931716,34.27,73238.41,2.2,0.014,2e-05,2.17183]
[1780082936751,34.27,73236.92,2.2,0.01397,2e-05,2.16877]
[1780082941786,34.27,73236.5,2.2,0.01397,2e-05,2.1682]
[1780082949843,34.27,73234.55,2.2,0.01394,2e-05,2.16441]
[1780082954877,34.27,73236.7,2.2,0.01398,2e-05,2.16984]
[1780082959913,34.27,73236.85,2.2,0.01399,2e-05,2.1706]
[1780082964948,34.28,73236.79,2.2,0.01399,2e-05,2.17087]
[1780082971093,34.28,73237.88,2.2,0.01401,2e-05,2.17372]
[1780082971188,34.28,73238.6,2.2,0.01401,2e-05,2.17387]
[1780082972775,34.28,73238.6,2.2,0.01401,2e-05,2.17387]
[1780082973019,34.28,73238.48,2.2,0.01402,2e-05,2.17438]
[1780082973927,34.28,73238.48,2.2,0.01402,2e-05,2.17438]
[1780082973101,34.28,73220.66,2.2,0.01371,2e-05,2.13336]
[1780082974554,34.28,73220.66,2.2,0.01371,2e-05,2.13336]
[1780082974603,34.28,73205.45,2.2,0.01347,2e-05,2.10046]
[1780082976577,34.28,73205.18,2.2,0.01347,2e-05,2.09985]
[1780082978410,34.29,73205.57,2.2,0.01349,2e-05,2.10255]
[1780082979573,34.3,73205.63,2.2,0.0135,2e-05,2.10449]
[1780082979668,34.3,73208.1,2.2,0.01355,2e-05,2.11097]
[1780082985089,34.31,73215.3,2.2,0.0137,2e-05,2.13124]
[1780082990124,34.32,73215.99,2.2,0.01374,2e-05,2.13656]
[1780082995159,34.34,73229.84,2.2,0.014,2e-05,2.1721]
[1780083000194,34.35,73240.59,2.2,0.01421,2e-05,2.20049]
[1780083005229,34.36,73250.63,2.2,0.01442,2e-05,2.22784]
[1780083010264,34.37,73251.23,2.2,0.01445,2e-05,2.2322]
[1780083015923,34.38,73253.25,2.2,0.0145,2e-05,2.23931]
[1780083021341,34.39,73251.07,2.2,0.01449,2e-05,2.23823]
[1780083026376,34.4,73252.88,2.2,0.01455,2e-05,2.24538]
[1780083031411,34.41,73253.96,2.2,0.01458,2e-05,2.24894]
[1780083037453,34.42,73254.56,2.2,0.01461,2e-05,2.25371]
[1780083042488,34.43,73255.56,2.2,0.01465,2e-05,2.25882]
[1780083043486,34.43,73255.56,2.2,0.01465,2e-05,2.25882]
[1780083043619,34.43,73255.56,2.2,0.01465,2e-05,2.25882]
[1780083052559,34.44,73255.04,2.2,0.01468,2e-05,2.263]
[1780083057594,34.45,73255.69,2.2,0.01471,2e-05,2.26721]
[1780083062686,34.46,73267.31,2.2,0.01494,2e-05,2.29718]
[1780083065661,34.46,73298.53,2.2,0.01552,2e-05,2.37507]
[1780083070697,34.47,73312.27,2.2,0.01579,2e-05,2.4109]
[1780083073443,34.47,73317.88,2.2,0.0159,2e-05,2.42555]
[1780083073717,34.47,73317.88,2.2,0.0159,2e-05,2.42555]
[1780083074734,34.47,73336.6,2.2,0.01626,2e-05,2.47346]
[1780083080000,34.47,73342.15,2.2,0.01638,2e-05,2.48833]
[1780083085024,34.48,73347.73,2.2,0.01649,2e-05,2.50338]
[1780083085870,34.48,73346.43,2.2,0.01647,2e-05,2.50018]
[1780083086326,34.48,73345.72,2.2,0.01645,2e-05,2.49851]
[1780083091858,34.48,73328.25,2.2,0.01611,2e-05,2.45308]
[1780083097900,34.49,73327.67,2.2,0.01611,2e-05,2.45307]
[1780083102935,34.49,73332.28,2.2,0.01621,2e-05,2.46591]
[1780083107970,34.49,73347.75,2.2,0.01652,2e-05,2.50656]
[1780083113005,34.49,73352.99,2.2,0.01663,2e-05,2.52081]
[1780083118040,34.5,73352.36,2.2,0.01662,2e-05,2.51982]
[1780083123075,34.5,73342.41,2.2,0.01643,2e-05,2.49497]
[1780083128107,34.5,73342.57,2.2,0.01644,2e-05,2.49609]
[1780083134160,34.5,73345.17,2.2,0.0165,2e-05,2.50398]
[1780083139195,34.51,73346.75,2.2,0.01653,2e-05,2.50889]
[1780083144230,34.51,73346.03,2.2,0.01653,2e-05,2.50781]
[1780083149265,34.51,73347.86,2.2,0.01657,2e-05,2.51334]
[1780083153828,34.51,73363.87,2.2,0.01688,2e-05,2.55363]
[1780083159335,34.51,73362.19,2.2,0.01685,2e-05,2.54972]
[1780083164370,34.52,73366.98,2.2,0.01695,2e-05,2.56267]
[1780083169405,34.52,73375.73,2.2,0.01713,2e-05,2.58596]
[1780083174440,34.52,73377.4,2.2,0.01716,2e-05,2.59052]
[1780083179477,34.52,73381.08,2.2,0.01724,2e-05,2.60033]
[1780083183516,34.52,73402.83,2.2,0.01768,2e-05,2.6583]
[1780083187835,34.52,73418.1,2.2,0.01799,2e-05,2.69917]
[1780083193412,34.51,73421.86,2.2,0.01807,2e-05,2.70861]
[1780083194039,34.51,73421.86,2.2,0.01807,2e-05,2.70861]
[1780083194326,34.51,73425.94,2.2,0.01815,2e-05,2.71959]
[1780083199640,34.51,73439.2,2.2,0.01842,2e-05,2.75473]
[1780083204675,34.5,73450.16,2.2,0.01865,2e-05,2.78366]
[1780083209710,34.5,73454.29,2.2,0.01873,2e-05,2.79364]
[1780083212249,34.5,73456.39,2.2,0.01875,2e-05,2.79677]
[1780083213104,34.5,73456.39,2.2,0.01875,2e-05,2.79677]
[1780083213114,34.5,73463.91,2.2,0.01892,2e-05,2.81768]
[1780083213850,34.5,73463.91,2.2,0.01892,2e-05,2.81768]
[1780083214040,34.5,73463.91,2.2,0.01892,2e-05,2.81768]
[1780083214861,34.5,73465.94,2.2,0.01896,2e-05,2.82314]
[1780083215859,34.5,73465.29,2.2,0.01894,2e-05,2.82103]
[1780083217886,34.49,73464.87,2.2,0.01893,2e-05,2.8193]
[1780083223808,34.49,73461.09,2.2,0.01883,2e-05,2.80676]
[1780083224673,34.49,73461.09,2.2,0.01883,2e-05,2.80676]
[1780083225679,34.49,73462.13,2.2,0.01885,2e-05,2.80944]
[1780083228517,34.49,73460.62,2.2,0.01881,2e-05,2.80444]
[1780083228832,34.49,73460.62,2.2,0.01881,2e-05,2.80444]
[1780083234890,34.48,73444.8,2.2,0.01846,2e-05,2.75899]
[1780083239926,34.48,73447.39,2.2,0.01851,2e-05,2.76539]
[1780083244961,34.48,73456.74,2.2,0.0187,2e-05,2.79052]
[1780083248930,34.48,73458.16,2.2,0.01873,2e-05,2.79385]
[1780083249933,34.48,73451.93,2.2,0.01859,2e-05,2.77622]
[1780083256045,34.47,73449.11,2.2,0.01852,2e-05,2.76711]
[1780083261001,34.47,73449.37,2.2,0.01852,2e-05,2.76716]
[1780083261987,34.47,73457.18,2.2,0.01869,2e-05,2.78878]
[1780083267121,34.47,73470.08,2.2,0.01896,2e-05,2.8235]
[1780083271640,34.46,73466.53,2.2,0.01886,2e-05,2.81026]
[1780083272568,34.46,73460.99,2.2,0.01874,2e-05,2.79444]
[1780083278200,34.46,73461.64,2.2,0.01874,2e-05,2.7949]
[1780083283235,34.45,73460.66,2.2,0.01871,2e-05,2.79103]
[1780083286440,34.45,73451.06,2.2,0.0185,2e-05,2.76357]
[1780083287879,34.45,73448.95,2.2,0.01845,2e-05,2.75753]
[1780083293306,34.45,73464.37,2.2,0.01877,2e-05,2.79953]
[1780083298341,34.45,73467.04,2.2,0.01882,2e-05,2.80583]
[1780083301705,34.44,73469.16,2.2,0.01887,2e-05,2.8113]
[1780083302363,34.44,73474.0,2.2,0.01897,2e-05,2.82443]
[1780083302477,34.44,73497.25,2.2,0.01949,2e-05,2.89076]
[1780083303878,34.44,73497.25,2.2,0.01949,2e-05,2.89076]
[1780083309858,34.44,73504.73,2.2,0.01964,2e-05,2.91003]
[1780083310805,34.43,73505.82,2.2,0.01966,2e-05,2.91235]
[1780083312357,34.43,73512.27,2.2,0.0198,2e-05,2.93064]
[1780083313306,34.43,73512.27,2.2,0.0198,2e-05,2.93064]
[1780083321266,34.42,73524.62,2.2,0.02005,2e-05,2.96286]
[1780083330579,34.41,73523.96,2.2,0.01999,2e-05,2.95529]
[1780083331497,34.41,73523.96,2.2,0.01999,2e-05,2.95529]
[1780083332242,34.41,73523.96,2.2,0.01999,2e-05,2.95529]
[1780083332516,34.4,73523.93,2.2,0.01997,2e-05,2.95203]
[1780083336181,34.4,73530.88,2.2,0.02012,2e-05,2.97141]
[1780083337007,34.4,73535.24,2.2,0.02021,2e-05,2.98319]
[1780083342671,34.39,73530.74,2.2,0.02008,2e-05,2.96599]
[1780083347715,34.38,73522.61,2.2,0.01987,2e-05,2.94013]
[1780083352748,34.37,73513.59,2.2,0.01965,2e-05,2.9112]
[1780083357784,34.37,73506.76,2.2,0.01948,2e-05,2.88944]
[1780083362458,34.37,73514.62,2.2,0.01964,2e-05,2.9106]
[1780083364438,34.36,73525.94,2.2,0.01989,2e-05,2.94269]
[1780083368863,34.36,73541.94,2.2,0.02024,2e-05,2.9873]
[1780083369973,34.36,73541.94,2.2,0.02024,2e-05,2.9873]
[1780083370936,34.35,73536.17,2.2,0.02011,2e-05,2.96972]
[1780083375407,34.35,73521.74,2.2,0.01975,2e-05,2.92511]
[1780083380952,34.34,73517.28,2.2,0.01963,2e-05,2.90964]
[1780083385987,34.34,73519.38,2.2,0.01966,2e-05,2.91365]
[1780083391022,34.33,73529.1,2.2,0.01986,2e-05,2.93767]
[1780083395050,34.32,73543.66,2.2,0.02018,2e-05,2.97848]
[1780083400087,34.32,73544.85,2.2,0.02018,2e-05,2.97931]
[1780083405125,34.31,73535.7,2.2,0.01995,2e-05,2.94984]
[1780083410160,34.3,73530.86,2.2,0.01982,2e-05,2.93336]
[1780083410887,34.3,73530.86,2.2,0.01982,2e-05,2.93336]
[1780083412826,34.3,73536.77,2.2,0.01995,2e-05,2.94977]
[1780083418216,34.29,73542.22,2.2,0.02005,2e-05,2.96289]
[1780083423251,34.29,73549.28,2.2,0.0202,2e-05,2.98121]
[1780083427337,34.28,73547.35,2.2,0.02014,2e-05,2.9739]
[1780083428284,34.28,73541.11,2.2,0.01999,2e-05,2.95499]
[1780083433322,34.27,73528.96,2.2,0.01969,2e-05,2.9168]
[1780083434250,34.27,73528.96,2.2,0.01969,2e-05,2.9168]
[1780083434426,34.27,73528.96,2.2,0.01969,2e-05,2.9168]
[1780083434848,34.27,73537.98,2.2,0.01989,2e-05,2.94274]
[1780083435424,34.27,73537.98,2.2,0.01989,2e-05,2.94274]
[1780083438052,34.27,73540.42,2.2,0.01994,2e-05,2.94847]
[1780083439939,34.27,73537.69,2.2,0.01987,2e-05,2.93952]
[1780083441066,34.27,73535.17,2.2,0.01981,2e-05,2.93169]
[1780083443094,34.26,73534.09,2.2,0.01977,2e-05,2.92764]
[1780083448441,34.26,73534.77,2.2,0.01977,2e-05,2.927]
[1780083451462,34.25,73551.93,2.2,0.02014,2e-05,2.97387]
[1780083451609,34.25,73551.93,2.2,0.02014,2e-05,2.97387]
[1780083453891,34.25,73556.81,2.2,0.02025,2e-05,2.9878]
[1780083454640,34.25,73566.36,2.2,0.02047,2e-05,3.0151]
[1780083456161,34.25,73567.24,2.2,0.02049,2e-05,3.01773]
[1780083456227,34.25,73567.24,2.2,0.02049,2e-05,3.01773]
[1780083458262,34.24,73568.18,2.2,0.0205,2e-05,3.01934]
[1780083459681,34.24,73568.07,2.2,0.02049,2e-05,3.01781]
[1780083460570,34.24,73568.62,2.2,0.02049,2e-05,3.01885]
[1780083466569,34.23,73577.47,2.2,0.02067,2e-05,3.04111]
[1780083472237,34.22,73579.31,2.2,0.02069,2e-05,3.04411]
[1780083473769,34.22,73581.32,2.2,0.02073,2e-05,3.04889]
[1780083474310,34.22,73581.32,2.2,0.02073,2e-05,3.04889]
[1780083479690,34.21,73585.93,2.2,0.0208,2e-05,3.05814]
[1780083481214,34.21,73585.93,2.2,0.0208,2e-05,3.05814]
[1780083481474,34.21,73585.93,2.2,0.0208,2e-05,3.05814]
[1780083481723,34.21,73585.93,2.2,0.0208,2e-05,3.05814]
[1780083483458,34.2,73588.53,2.2,0.02086,2e-05,3.06466]
[1780083484059,34.2,73596.71,2.2,0.02104,2e-05,3.08812]
[1780083486043,34.2,73599.33,2.2,0.0211,2e-05,3.09538]
[1780083486691,34.19,73599.04,2.2,0.02109,2e-05,3.09376]
[1780083487638,34.19,73602.2,2.2,0.02116,2e-05,3.10268]
[1780083487775,34.19,73602.2,2.2,0.02116,2e-05,3.10268]
[1780083489036,34.19,73607.16,2.2,0.02127,2e-05,3.11713]
[1780083491062,34.17,73612.83,2.2,0.02134,2e-05,3.12591]
[1780083491437,34.17,73612.83,2.2,0.02134,2e-05,3.12591]
[1780083493050,34.14,73610.94,2.2,0.02123,2e-05,3.11157]
[1780083494293,34.14,73612.05,2.2,0.02124,2e-05,3.11346]
[1780083494747,34.14,73612.44,2.2,0.02124,2e-05,3.1139]
[1780083496067,34.14,73609.72,2.2,0.02118,2e-05,3.10556]
[1780083498091,34.14,73605.06,2.2,0.02105,2e-05,3.08984]
[1780083505916,34.12,73606.69,2.2,0.02104,2e-05,3.08842]
[1780083510951,34.11,73611.25,2.2,0.02112,2e-05,3.09879]
[1780083514553,34.11,73609.61,2.2,0.02106,2e-05,3.09013]
[1780083515776,34.1,73615.91,2.2,0.0212,2e-05,3.10802]
[1780083521042,34.07,73622.75,2.2,0.02128,2e-05,3.11784]
[1780083523870,34.07,73618.1,2.2,0.02115,2e-05,3.10206]
[1780083525639,34.06,73616.73,2.2,0.02111,2e-05,3.09642]
[1780083531112,34.05,73623.23,2.2,0.02123,2e-05,3.11208]
[1780083536148,34.04,73625.76,2.2,0.02126,2e-05,3.11625]
[1780083541183,34.03,73621.44,2.2,0.02113,2e-05,3.09937]
[1780083543872,34.03,73619.07,2.2,0.02106,2e-05,3.09071]
[1780083544579,34.03,73619.07,2.2,0.02106,2e-05,3.09071]
[1780083545211,34.03,73603.83,2.2,0.02068,2e-05,3.04293]
[1780083550246,34.02,73601.77,2.2,0.0206,2e-05,3.03318]
[1780083555281,34.01,73599.23,2.2,0.02052,2e-05,3.02268]
[1780083560316,34.0,73599.74,2.2,0.02051,2e-05,3.02143]
[1780083565351,34.0,73600.57,2.2,0.02051,2e-05,3.02112]
[1780083570386,33.99,73602.26,2.2,0.02052,2e-05,3.02338]
[1780083571664,33.99,73602.26,2.2,0.02052,2e-05,3.02338]
[1780083571933,33.99,73609.33,2.2,0.02067,2e-05,3.042]
[1780083577435,33.98,73614.58,2.2,0.02077,2e-05,3.05429]
[1780083582470,33.97,73615.75,2.2,0.02077,2e-05,3.0548]
[1780083583372,33.97,73615.75,2.2,0.02077,2e-05,3.0548]
[1780083583468,33.97,73615.75,2.2,0.02077,2e-05,3.0548]
[1780083587561,33.96,73616.97,2.2,0.02078,2e-05,3.05609]
[1780083588588,33.96,73610.08,2.2,0.02061,2e-05,3.03458]
[1780083594554,33.95,73601.65,2.2,0.02038,2e-05,3.00548]
[1780083599589,33.94,73602.72,2.2,0.02039,2e-05,3.00614]
[1780083603079,33.94,73599.59,2.2,0.0203,2e-05,2.99521]
[1780083603686,33.94,73599.59,2.2,0.0203,2e-05,2.99521]
[1780083604632,33.94,73619.69,2.2,0.02077,2e-05,3.05492]
[1780083604724,33.94,73619.69,2.2,0.02077,2e-05,3.05492]
[1780083610674,33.93,73628.0,2.2,0.02094,2e-05,3.07648]
[1780083615710,33.92,73628.88,2.2,0.02094,2e-05,3.07599]
[1780083620746,33.91,73626.28,2.2,0.02085,2e-05,3.06489]
[1780083624011,33.91,73624.8,2.2,0.02081,2e-05,3.05916]
[1780083625587,33.91,73623.39,2.2,0.02077,2e-05,3.05426]
[1780083630817,33.9,73612.13,2.2,0.02047,2e-05,3.01613]
[1780083635852,33.89,73611.58,2.2,0.02042,2e-05,3.00973]
[1780083639880,33.88,73626.66,2.2,0.02076,2e-05,3.05335]
[1780083644916,33.87,73628.93,2.2,0.02079,2e-05,3.0573]
[1780083649951,33.87,73626.17,2.2,0.0207,2e-05,3.04591]
[1780083654986,33.86,73624.49,2.2,0.02064,2e-05,3.03791]
[1780083659101,33.85,73623.79,2.2,0.02061,2e-05,3.0341]
[1780083659961,33.85,73624.3,2.2,0.02062,2e-05,3.03509]
[1780083665062,33.84,73630.46,2.2,0.02074,2e-05,3.05036]
[1780083670101,33.84,73631.99,2.2,0.02075,2e-05,3.05213]
[1780083674399,33.83,73631.76,2.2,0.02074,2e-05,3.05027]
[1780083675402,33.83,73628.86,2.2,0.02065,2e-05,3.03972]
[1780083681180,33.82,73628.76,2.2,0.02062,2e-05,3.03606]
[1780083686216,33.81,73623.71,2.2,0.02048,2e-05,3.01805]
[1780083691251,33.81,73612.9,2.2,0.02019,2e-05,2.98075]
[1780083692016,33.81,73612.9,2.2,0.02019,2e-05,2.98075]
[1780083693024,33.81,73612.24,2.2,0.02017,2e-05,2.9783]
[1780083693275,33.81,73612.24,2.2,0.02017,2e-05,2.9783]
[1780083694296,33.8,73612.19,2.2,0.02016,2e-05,2.9777]
[1780083699308,33.8,73611.29,2.2,0.02012,2e-05,2.97226]
[1780083704343,33.79,73601.5,2.2,0.01987,2e-05,2.94092]
[1780083709378,33.79,73601.41,2.2,0.01986,2e-05,2.93873]
[1780083714413,33.78,73598.62,2.2,0.01977,2e-05,2.92825]
[1780083719448,33.78,73600.08,2.2,0.01979,2e-05,2.93082]
[1780083724483,33.77,73600.26,2.2,0.01978,2e-05,2.92957]
[1780083724847,33.77,73600.26,2.2,0.01978,2e-05,2.92957]
[1780083725646,33.77,73600.26,2.2,0.01978,2e-05,2.92957]
[1780083726513,33.77,73591.66,2.2,0.01958,2e-05,2.90381]
[1780083727462,33.77,73584.98,2.2,0.01943,2e-05,2.88389]
[1780083728378,33.77,73594.01,2.2,0.01963,2e-05,2.91015]
[1780083733546,33.76,73599.2,2.2,0.01974,2e-05,2.92343]
[1780083738581,33.76,73597.8,2.2,0.01969,2e-05,2.9176]
[1780083742716,33.76,73603.55,2.2,0.01982,2e-05,2.93364]
[1780083744399,33.75,73607.63,2.2,0.01991,2e-05,2.94504]
[1780083749658,33.75,73608.78,2.2,0.01991,2e-05,2.94621]
[1780083755700,33.74,73607.61,2.2,0.01986,2e-05,2.93835]
[1780083760735,33.74,73608.58,2.2,0.01986,2e-05,2.93938]
[1780083766777,33.73,73608.69,2.2,0.01985,2e-05,2.93747]
[1780083771812,33.73,73603.53,2.2,0.01971,2e-05,2.92038]
[1780083776847,33.72,73597.82,2.2,0.01957,2e-05,2.90192]
[1780083781884,33.72,73594.88,2.2,0.01949,2e-05,2.89176]
[1780083786920,33.71,73597.23,2.2,0.01953,2e-05,2.8972]
[1780083791955,33.71,73593.77,2.2,0.01944,2e-05,2.88553]
[1780083799004,33.7,73593.54,2.2,0.01942,2e-05,2.88294]
[1780083804041,33.7,73582.34,2.2,0.01915,2e-05,2.84891]
[1780083809076,33.7,73578.24,2.2,0.01905,2e-05,2.83599]
[1780083814111,33.69,73582.14,2.2,0.01912,2e-05,2.84422]
[1780083819146,33.69,73582.19,2.2,0.01911,2e-05,2.84331]
[1780083826925,33.69,73581.69,2.2,0.01909,2e-05,2.84101]
[1780083828695,33.69,73579.27,2.2,0.01903,2e-05,2.83316]
[1780083834251,33.68,73582.01,2.2,0.01908,2e-05,2.83973]
[1780083840294,33.68,73583.51,2.2,0.01911,2e-05,2.84279]
[1780083845329,33.68,73581.76,2.2,0.01906,2e-05,2.83666]
[1780083851372,33.67,73582.12,2.2,0.01906,2e-05,2.83648]
[1780083855830,33.67,73576.47,2.2,0.01892,2e-05,2.81932]
[1780083856544,33.67,73571.39,2.2,0.01881,2e-05,2.80468]
[1780083860350,33.67,73561.29,2.2,0.01858,2e-05,2.77521]
[1780083861428,33.67,73564.72,2.2,0.01866,2e-05,2.7849]
[1780083865956,33.67,73569.33,2.2,0.01876,2e-05,2.79761]
[1780083866539,33.67,73570.62,2.2,0.01878,2e-05,2.80117]
[1780083867226,33.67,73569.03,2.2,0.01875,2e-05,2.79631]
[1780083868419,33.67,73568.73,2.2,0.01874,2e-05,2.79545]
[1780083868800,33.67,73568.73,2.2,0.01874,2e-05,2.79545]
[1780083870436,33.67,73567.54,2.2,0.01871,2e-05,2.79174]
[1780083870907,33.67,73567.54,2.2,0.01871,2e-05,2.79174]
[1780083872236,33.67,73570.41,2.2,0.01876,2e-05,2.79761]
[1780083872464,33.67,73570.41,2.2,0.01876,2e-05,2.79761]
[1780083877568,33.66,73573.6,2.2,0.01882,2e-05,2.80564]
[1780083882605,33.66,73577.16,2.2,0.01889,2e-05,2.81498]
[1780083884215,33.66,73577.4,2.2,0.0189,2e-05,2.81549]
[1780083885374,33.66,73586.04,2.2,0.01909,2e-05,2.84032]
[1780083890663,33.66,73590.06,2.2,0.01917,2e-05,2.85056]
[1780083895699,33.65,73591.88,2.2,0.0192,2e-05,2.85464]
[1780083900736,33.65,73593.89,2.2,0.01924,2e-05,2.8593]
[1780083905770,33.65,73594.92,2.2,0.01925,2e-05,2.86107]
[1780083910805,33.64,73589.49,2.2,0.01912,2e-05,2.84409]
[1780083915840,33.64,73590.93,2.2,0.01914,2e-05,2.84722]
[1780083917939,33.64,73594.41,2.2,0.01922,2e-05,2.85716]
[1780083918845,33.64,73597.46,2.2,0.01929,2e-05,2.86584]
[1780083923896,33.63,73602.22,2.2,0.01939,2e-05,2.87816]
[1780083928931,33.63,73604.81,2.2,0.01943,2e-05,2.88442]
[1780083933969,33.63,73604.11,2.2,0.01939,2e-05,2.87888]
[1780083939004,33.62,73605.71,2.2,0.01942,2e-05,2.88227]
[1780083942496,33.62,73606.15,2.2,0.01942,2e-05,2.88277]
[1780083943517,33.62,73606.32,2.2,0.01943,2e-05,2.883]
[1780083946847,33.62,73607.01,2.2,0.01944,2e-05,2.88423]
[1780083947618,33.62,73609.56,2.2,0.01949,2e-05,2.89147]
[1780083953104,33.61,73613.1,2.2,0.01956,2e-05,2.90018]
[1780083955069,33.61,73613.1,2.2,0.01956,2e-05,2.90018]
[1780083956065,33.61,73613.39,2.2,0.01956,2e-05,2.90075]
[1780083961228,33.61,73620.01,2.2,0.0197,2e-05,2.91843]
[1780083962361,33.61,73610.9,2.2,0.01949,2e-05,2.89115]
[1780083968213,33.6,73600.82,2.2,0.01924,2e-05,2.85992]
[1780083973248,33.6,73601.23,2.2,0.01925,2e-05,2.86004]
[1780083978283,33.6,73596.48,2.2,0.01913,2e-05,2.84511]
[1780083982006,33.59,73587.49,2.2,0.01892,2e-05,2.81866]
[1780083982994,33.59,73585.36,2.2,0.01887,2e-05,2.81223]
[1780083988353,33.59,73576.21,2.2,0.01866,2e-05,2.78518]
[1780083992812,33.59,73573.33,2.2,0.01858,2e-05,2.77462]
[1780083993994,33.59,73573.78,2.2,0.01859,2e-05,2.77576]
[1780083994803,33.59,73574.21,2.2,0.0186,2e-05,2.77691]
[1780084000439,33.59,73573.44,2.2,0.01858,2e-05,2.77419]
[1780084005474,33.59,73571.07,2.2,0.01852,2e-05,2.76699]
[1780084010509,33.59,73564.2,2.2,0.01837,2e-05,2.74716]
[1780084015544,33.59,73565.11,2.2,0.01839,2e-05,2.7496]
[1780084018862,33.59,73569.8,2.2,0.01849,2e-05,2.76288]
[1780084024645,33.59,73569.41,2.2,0.01848,2e-05,2.76131]
[1780084030649,33.58,73571.77,2.2,0.01853,2e-05,2.76748]
[1780084031601,33.58,73571.77,2.2,0.01853,2e-05,2.76748]
[1780084036691,33.58,73571.56,2.2,0.01852,2e-05,2.76636]
[1780084041727,33.58,73571.31,2.2,0.01851,2e-05,2.76522]
[1780084046762,33.58,73571.47,2.2,0.01851,2e-05,2.76517]
[1780084051797,33.58,73582.39,2.2,0.01873,2e-05,2.79391]
[1780084056832,33.58,73593.28,2.2,0.01897,2e-05,2.82456]
[1780084061867,33.57,73582.36,2.2,0.01872,2e-05,2.79217]
[1780084066903,33.57,73571.91,2.2,0.01848,2e-05,2.76167]
[1780084071938,33.57,73565.99,2.2,0.01835,2e-05,2.74452]
[1780084077980,33.57,73563.04,2.2,0.01828,2e-05,2.73596]
[1780084083015,33.57,73558.06,2.2,0.01818,2e-05,2.72176]
[1780084088050,33.57,73559.65,2.2,0.01821,2e-05,2.72619]
[1780084092079,33.57,73540.64,2.2,0.0178,2e-05,2.67289]
[1780084094092,33.57,73556.09,2.2,0.01813,2e-05,2.71622]
[1780084099128,33.57,73560.82,2.2,0.01823,2e-05,2.72946]
[1780084104163,33.57,73559.45,2.2,0.0182,2e-05,2.72547]
[1780084109198,33.57,73554.19,2.2,0.01809,2e-05,2.71058]
[1780084114233,33.57,73559.62,2.2,0.01819,2e-05,2.72382]
[1780084119270,33.57,73558.47,2.2,0.01817,2e-05,2.72049]
[1780084126318,33.57,73559.1,2.2,0.01818,2e-05,2.72215]
[1780084131353,33.57,73558.92,2.2,0.01818,2e-05,2.72155]
[1780084136388,33.57,73558.69,2.2,0.01817,2e-05,2.72083]
[1780084141423,33.57,73564.57,2.2,0.0183,2e-05,2.73737]
[1780084146458,33.57,73566.86,2.2,0.01835,2e-05,2.74362]
[1780084152500,33.57,73566.56,2.2,0.01834,2e-05,2.74248]
[1780084157536,33.57,73560.42,2.2,0.0182,2e-05,2.7249]
[1780084162571,33.57,73560.11,2.2,0.01819,2e-05,2.72396]
[1780084167605,33.57,73562.53,2.2,0.01825,2e-05,2.7307]
[1780084173648,33.57,73562.37,2.2,0.01823,2e-05,2.72804]
[1780084178683,33.57,73559.1,2.2,0.01816,2e-05,2.71872]
[1780084183718,33.56,73561.59,2.2,0.01821,2e-05,2.72566]
[1780084188753,33.56,73570.39,2.2,0.0184,2e-05,2.75047]
[1780084193788,33.56,73573.71,2.2,0.01847,2e-05,2.75956]
[1780084198823,33.56,73572.81,2.2,0.01845,2e-05,2.75659]
[1780084200559,33.56,73574.99,2.2,0.0185,2e-05,2.76272]
[1780084202271,33.56,73572.71,2.2,0.01845,2e-05,2.75614]
[1780084203055,33.56,73576.08,2.2,0.01852,2e-05,2.76559]
[1780084204461,33.56,73573.13,2.2,0.01845,2e-05,2.75708]
[1780084206145,33.56,73572.62,2.2,0.01844,2e-05,2.75551]
[1780084207478,33.56,73570.7,2.2,0.0184,2e-05,2.74989]
[1780084209510,33.56,73570.73,2.2,0.0184,2e-05,2.74983]
[1780084214940,33.56,73568.42,2.2,0.01834,2e-05,2.74292]
[1780084219977,33.56,73566.11,2.2,0.01829,2e-05,2.73607]
[1780084225015,33.56,73568.33,2.2,0.01834,2e-05,2.74212]
[1780084230055,33.56,73569.37,2.2,0.01836,2e-05,2.74476]
[1780084235096,33.56,73559.89,2.2,0.01814,2e-05,2.71567]
[1780084240131,33.56,73553.23,2.2,0.01799,2e-05,2.69693]
[1780084243152,33.56,73536.88,2.2,0.01764,2e-05,2.65156]
[1780084248187,33.56,73535.02,2.2,0.01761,2e-05,2.64694]
[1780084253222,33.56,73535.09,2.2,0.01761,2e-05,2.64768]
[1780084258257,33.56,73534.05,2.2,0.01759,2e-05,2.64535]
[1780084262285,33.56,73550.84,2.2,0.01796,2e-05,2.69239]
[1780084267320,33.56,73544.58,2.2,0.01782,2e-05,2.67512]
[1780084272355,33.56,73542.93,2.2,0.01779,2e-05,2.67089]
[1780084277390,33.56,73547.91,2.2,0.0179,2e-05,2.68512]
[1780084282425,33.57,73548.06,2.2,0.01791,2e-05,2.6858]
[1780084287462,33.57,73547.36,2.2,0.01789,2e-05,2.68413]
[1780084292497,33.57,73547.76,2.2,0.01789,2e-05,2.68347]
[1780084297532,33.57,73547.27,2.2,0.01788,2e-05,2.68239]
[1780084302567,33.57,73546.95,2.2,0.01788,2e-05,2.68178]
[1780084307602,33.57,73547.75,2.2,0.0179,2e-05,2.68433]
[1780084312636,33.57,73547.26,2.2,0.01789,2e-05,2.68323]
[1780084317674,33.57,73539.75,2.2,0.01773,2e-05,2.66261]
[1780084322208,33.57,73527.19,2.2,0.01747,2e-05,2.62827]
[1780084327744,33.57,73520.76,2.2,0.01734,2e-05,2.61171]
[1780084332779,33.58,73517.69,2.2,0.01728,2e-05,2.60422]
[1780084337523,33.58,73520.01,2.2,0.01733,2e-05,2.61125]
[1780084339112,33.58,73525.19,2.2,0.01745,2e-05,2.6256]
[1780084340873,33.58,73513.9,2.2,0.01721,2e-05,2.59505]
[1780084346214,33.58,73514.2,2.2,0.01722,2e-05,2.59687]
[1780084347084,33.58,73520.97,2.2,0.01737,2e-05,2.61569]
[1780084353429,33.59,73521.68,2.2,0.01738,2e-05,2.61638]
[1780084355040,33.59,73520.63,2.2,0.01736,2e-05,2.61382]
[1780084356059,33.59,73514.4,2.2,0.01723,2e-05,2.597]
[1780084356133,33.59,73514.4,2.2,0.01723,2e-05,2.597]
[1780084362000,33.59,73518.16,2.2,0.01732,2e-05,2.6086]
[1780084366389,33.59,73515.45,2.2,0.01727,2e-05,2.60175]
[1780084367254,33.59,73515.98,2.2,0.01728,2e-05,2.60356]
[1780084371263,33.6,73532.68,2.2,0.01763,2e-05,2.64982]
[1780084377106,33.6,73526.81,2.2,0.01752,2e-05,2.63449]
[1780084382141,33.6,73520.13,2.2,0.01738,2e-05,2.61682]
[1780084387176,33.6,73522.3,2.2,0.01743,2e-05,2.62364]
[1780084390331,33.6,73521.93,2.2,0.01743,2e-05,2.62291]
[1780084390591,33.6,73524.25,2.2,0.01748,2e-05,2.62942]
[1780084392232,33.6,73526.85,2.2,0.01753,2e-05,2.6367]
[1780084398368,33.61,73531.8,2.2,0.01764,2e-05,2.65095]
[1780084401880,33.61,73532.97,2.2,0.01767,2e-05,2.65456]
[1780084402776,33.61,73536.68,2.2,0.01775,2e-05,2.66492]
[1780084408328,33.61,73556.05,2.2,0.01817,2e-05,2.71916]
[1780084408605,33.61,73556.05,2.2,0.01817,2e-05,2.71916]
[1780084414371,33.61,73558.48,2.2,0.01821,2e-05,2.72381]
[1780084419406,33.61,73559.23,2.2,0.01822,2e-05,2.72577]
[1780084424442,33.61,73548.83,2.2,0.018,2e-05,2.69649]
[1780084429477,33.61,73539.71,2.2,0.0178,2e-05,2.67127]
[1780084429618,33.61,73539.71,2.2,0.0178,2e-05,2.67127]
[1780084435519,33.61,73540.66,2.2,0.01783,2e-05,2.67422]
[1780084440554,33.61,73534.66,2.2,0.0177,2e-05,2.65778]
[1780084440670,33.61,73534.66,2.2,0.0177,2e-05,2.65778]
[1780084440735,33.61,73534.66,2.2,0.0177,2e-05,2.65778]
[1780084441896,33.61,73526.9,2.2,0.01753,2e-05,2.63644]
[1780084442292,33.61,73526.9,2.2,0.01753,2e-05,2.63644]
[1780084443122,33.61,73525.5,2.2,0.01751,2e-05,2.6327]
[1780084444900,33.61,73525.49,2.2,0.01751,2e-05,2.6329]
[1780084445184,33.61,73525.49,2.2,0.01751,2e-05,2.6329]
[1780084445923,33.61,73521.43,2.2,0.01742,2e-05,2.62187]
[1780084448933,33.61,73516.68,2.2,0.01733,2e-05,2.60931]
[1780084450261,33.61,73516.71,2.2,0.01733,2e-05,2.60954]
[1780084450461,33.61,73516.71,2.2,0.01733,2e-05,2.60954]
[1780084450953,33.61,73520.89,2.2,0.01742,2e-05,2.62112]
[1780084452401,33.61,73521.21,2.2,0.01742,2e-05,2.62213]
[1780084453952,33.61,73522.79,2.2,0.01746,2e-05,2.62671]
[1780084456093,33.61,73523.04,2.2,0.01747,2e-05,2.62752]
[1780084457153,33.61,73519.63,2.2,0.0174,2e-05,2.61831]
[1780084462708,33.62,73519.35,2.2,0.0174,2e-05,2.61847]
[1780084467743,33.62,73520.05,2.2,0.01742,2e-05,2.62108]
[1780084471008,33.62,73519.33,2.2,0.01741,2e-05,2.61952]
[1780084472329,33.62,73511.86,2.2,0.01724,2e-05,2.59715]
[1780084475860,33.62,73502.06,2.2,0.01704,2e-05,2.57142]
[1780084481116,33.63,73502.57,2.2,0.01706,2e-05,2.57389]
[1780084486876,33.63,73499.65,2.2,0.01701,2e-05,2.56759]
[1780084489534,33.63,73497.04,2.2,0.01696,2e-05,2.56079]
[1780084490668,33.63,73496.86,2.2,0.01696,2e-05,2.56078]
[1780084491284,33.63,73496.81,2.2,0.01696,2e-05,2.56064]
[1780084491408,33.63,73496.81,2.2,0.01696,2e-05,2.56064]
[1780084493441,33.63,73498.89,2.2,0.017,2e-05,2.5667]
[1780084494111,33.63,73498.94,2.2,0.01701,2e-05,2.56729]
[1780084500096,33.64,73494.55,2.2,0.01693,2e-05,2.55659]
[1780084500376,33.64,73494.55,2.2,0.01693,2e-05,2.55659]
[1780084501317,33.64,73493.44,2.2,0.01691,2e-05,2.55411]
[1780084502568,33.64,73491.9,2.2,0.01688,2e-05,2.55023]
[1780084503606,33.64,73490.73,2.2,0.01686,2e-05,2.54736]
[1780084506619,33.64,73503.28,2.2,0.01712,2e-05,2.58154]
[1780084507051,33.64,73503.3,2.2,0.01712,2e-05,2.58199]
[1780084513060,33.65,73509.0,2.2,0.01725,2e-05,2.59849]
[1780084514032,33.65,73509.0,2.2,0.01725,2e-05,2.59849]
[1780084518069,33.65,73506.28,2.2,0.0172,2e-05,2.59193]
[1780084518236,33.65,73506.28,2.2,0.0172,2e-05,2.59193]
[1780084519102,33.65,73508.01,2.2,0.01723,2e-05,2.59663]
[1780084524139,33.65,73518.56,2.2,0.01746,2e-05,2.62612]
[1780084529174,33.65,73515.93,2.2,0.01741,2e-05,2.61956]
[1780084531907,33.65,73518.6,2.2,0.01745,2e-05,2.62513]
[1780084537230,33.65,73517.56,2.2,0.01744,2e-05,2.62302]
[1780084540044,33.66,73517.7,2.2,0.01744,2e-05,2.62366]
[1780084541560,33.66,73512.74,2.2,0.01734,2e-05,2.61023]
[1780084543053,33.66,73512.81,2.2,0.01734,2e-05,2.6107]
[1780084543272,33.66,73512.34,2.2,0.01734,2e-05,2.60957]
[1780084548384,33.65,73504.18,2.2,0.01715,2e-05,2.58488]
[1780084553498,33.64,73501.34,2.2,0.01706,2e-05,2.57427]
[1780084553576,33.64,73502.29,2.2,0.01707,2e-05,2.57568]
[1780084554515,33.64,73502.29,2.2,0.01707,2e-05,2.57568]
[1780084554557,33.64,73501.6,2.2,0.01706,2e-05,2.57402]
[1780084560397,33.63,73495.85,2.2,0.01692,2e-05,2.5557]
[1780084565431,33.62,73483.39,2.2,0.01664,2e-05,2.51937]
[1780084570466,33.61,73481.8,2.2,0.01659,2e-05,2.5128]
[1780084575501,33.61,73474.09,2.2,0.01642,2e-05,2.49016]
[1780084579533,33.6,73458.6,2.2,0.0161,2e-05,2.44806]
[1780084584569,33.6,73456.05,2.2,0.01604,2e-05,2.4398]
[1780084589604,33.59,73454.8,2.2,0.016,2e-05,2.43498]
[1780084594640,33.59,73451.43,2.2,0.01591,2e-05,2.42283]
[1780084599675,33.59,73458.76,2.2,0.01604,2e-05,2.44032]
[1780084605717,33.58,73467.28,2.2,0.0162,2e-05,2.4604]
[1780084610786,33.57,73454.68,2.2,0.01594,2e-05,2.42607]
[1780084613338,33.57,73446.82,2.2,0.01578,2e-05,2.40525]
[1780084613341,33.57,73446.82,2.2,0.01578,2e-05,2.40525]
[1780084614808,33.57,73432.09,2.2,0.01549,2e-05,2.36742]
[1780084615852,33.57,73431.02,2.2,0.01548,2e-05,2.36498]
[1780084618187,33.57,73430.8,2.2,0.01547,2e-05,2.36488]
[1780084623885,33.57,73427.62,2.2,0.01541,2e-05,2.35631]
[1780084630318,33.57,73414.95,2.2,0.01516,2e-05,2.3236]
[1780084631933,33.57,73433.82,2.2,0.01552,2e-05,2.37069]
[1780084633519,33.57,73433.82,2.2,0.01552,2e-05,2.37069]
[1780084633610,33.57,73433.82,2.2,0.01552,2e-05,2.37069]
[1780084642004,33.56,73439.92,2.2,0.01562,2e-05,2.38398]
[1780084647040,33.56,73440.06,2.2,0.01561,2e-05,2.38321]
[1780084652075,33.55,73439.84,2.2,0.01559,2e-05,2.37967]
[1780084657110,33.55,73441.45,2.2,0.01561,2e-05,2.38272]
[1780084662145,33.55,73444.93,2.2,0.01567,2e-05,2.39052]
[1780084667180,33.55,73440.66,2.2,0.01558,2e-05,2.37854]
[1780084672215,33.54,73441.04,2.2,0.01558,2e-05,2.3785]
[1780084677250,33.54,73439.8,2.2,0.01555,2e-05,2.37435]
[1780084682286,33.54,73441.7,2.2,0.01558,2e-05,2.37824]
[1780084685314,33.53,73424.3,2.2,0.01524,2e-05,2.3337]
[1780084690350,33.53,73419.0,2.2,0.01514,2e-05,2.31987]
[1780084695388,33.53,73420.28,2.2,0.01516,2e-05,2.32255]
[1780084700420,33.53,73421.49,2.2,0.01518,2e-05,2.32503]
[1780084705455,33.53,73422.84,2.2,0.0152,2e-05,2.32786]
[1780084710491,33.53,73423.63,2.2,0.01521,2e-05,2.32927]
[1780084715525,33.52,73432.87,2.2,0.01537,2e-05,2.35003]
[1780084720560,33.52,73432.29,2.2,0.01535,2e-05,2.34765]
[1780084725595,33.52,73432.41,2.2,0.01534,2e-05,2.34718]
[1780084730679,33.52,73433.35,2.2,0.01536,2e-05,2.34894]
[1780084736672,33.51,73435.28,2.2,0.01539,2e-05,2.35267]
[1780084741710,33.51,73428.8,2.2,0.01526,2e-05,2.3356]
[1780084746745,33.51,73436.3,2.2,0.01539,2e-05,2.35377]
[1780084751780,33.51,73436.7,2.2,0.0154,2e-05,2.35398]
[1780084756815,33.5,73438.74,2.2,0.01543,2e-05,2.35832]
[1780084761849,33.5,73438.03,2.2,0.01541,2e-05,2.35571]
[1780084766885,33.5,73436.72,2.2,0.01538,2e-05,2.35165]
[1780084771920,33.5,73433.9,2.2,0.01531,2e-05,2.34191]
[1780084776955,33.5,73434.06,2.2,0.0153,2e-05,2.34165]
[1780084781990,33.49,73430.6,2.2,0.01523,2e-05,2.33231]
[1780084787025,33.49,73434.74,2.2,0.01531,2e-05,2.34206]
[1780084792061,33.49,73430.64,2.2,0.01523,2e-05,2.33108]
[1780084797560,33.49,73442.15,2.2,0.01544,2e-05,2.35961]
[1780084799111,33.49,73417.18,2.2,0.01497,2e-05,2.29654]
[1780084800262,33.49,73417.18,2.2,0.01497,2e-05,2.29654]
[1780084800566,33.49,73417.18,2.2,0.01497,2e-05,2.29654]
[1780084802630,33.49,73425.3,2.2,0.01512,2e-05,2.3167]
[1780084802677,33.49,73425.3,2.2,0.01512,2e-05,2.3167]
[1780084804720,33.49,73440.41,2.2,0.01541,2e-05,2.35527]
[1780084805002,33.49,73440.41,2.2,0.01541,2e-05,2.35527]
[1780084810240,33.49,73440.6,2.2,0.01541,2e-05,2.35586]
[1780084815274,33.49,73453.95,2.2,0.01566,2e-05,2.38898]
[1780084821058,33.48,73456.23,2.2,0.0157,2e-05,2.39397]
[1780084830386,33.48,73458.13,2.2,0.01572,2e-05,2.39631]
[1780084835421,33.47,73467.57,2.2,0.01588,2e-05,2.41755]
[1780084840456,33.47,73467.93,2.2,0.01587,2e-05,2.41713]
[1780084845491,33.46,73466.84,2.2,0.01584,2e-05,2.41275]
[1780084850526,33.46,73467.53,2.2,0.01585,2e-05,2.41327]
[1780084855561,33.46,73467.1,2.2,0.01583,2e-05,2.41091]
[1780084860596,33.45,73467.11,2.2,0.01582,2e-05,2.40971]
[1780084865631,33.45,73473.83,2.2,0.01594,2e-05,2.42578]
[1780084870666,33.45,73474.69,2.2,0.01595,2e-05,2.42668]
[1780084875701,33.44,73476.9,2.2,0.01598,2e-05,2.43107]
[1780084880736,33.44,73474.83,2.2,0.01593,2e-05,2.42436]
[1780084885771,33.43,73473.26,2.2,0.01589,2e-05,2.41907]
[1780084890806,33.43,73474.43,2.2,0.0159,2e-05,2.42093]
[1780084895841,33.43,73475.56,2.2,0.0159,2e-05,2.42072]
[1780084899830,33.42,73479.89,2.2,0.01598,2e-05,2.43122]
[1780084899855,33.42,73479.89,2.2,0.01598,2e-05,2.43122]
[1780084900038,33.42,73479.89,2.2,0.01598,2e-05,2.43122]
[1780084905912,33.42,73489.62,2.2,0.01616,2e-05,2.45458]
[1780084910947,33.41,73485.56,2.2,0.01607,2e-05,2.44247]
[1780084915982,33.41,73485.91,2.2,0.01606,2e-05,2.44199]
[1780084917349,33.41,73485.23,2.2,0.01605,2e-05,2.43993]
[1780084922489,33.41,73472.91,2.2,0.0158,2e-05,2.40679]
[1780084923505,33.4,73475.1,2.2,0.01584,2e-05,2.41223]
[1780084929086,33.4,73479.26,2.2,0.01591,2e-05,2.4216]
[1780084934121,33.4,73478.12,2.2,0.01588,2e-05,2.41746]
[1780084939156,33.39,73475.42,2.2,0.01582,2e-05,2.40938]
[1780084944191,33.39,73473.24,2.2,0.01577,2e-05,2.40269]
[1780084944969,33.39,73473.24,2.2,0.01577,2e-05,2.40269]
[1780084949024,33.39,73473.33,2.2,0.01576,2e-05,2.40251]
[1780084954261,33.39,73464.93,2.2,0.01558,2e-05,2.37759]
[1780084959299,33.38,73453.55,2.2,0.01535,2e-05,2.34784]
[1780084964334,33.38,73456.17,2.2,0.0154,2e-05,2.35392]
[1780084969369,33.38,73455.96,2.2,0.01539,2e-05,2.35275]
[1780084974404,33.38,73456.52,2.2,0.0154,2e-05,2.35353]
[1780084979439,33.38,73453.86,2.2,0.01534,2e-05,2.34615]
[1780084984477,33.37,73458.9,2.2,0.01543,2e-05,2.35836]
[1780084989512,33.37,73459.85,2.2,0.01545,2e-05,2.36008]
[1780084994547,33.37,73446.86,2.2,0.01519,2e-05,2.32652]
[1780084999582,33.37,73446.67,2.2,0.01519,2e-05,2.32561]
[1780085004617,33.37,73446.38,2.2,0.01518,2e-05,2.32448]
[1780085009652,33.37,73450.3,2.2,0.01525,2e-05,2.33389]
[1780085013702,33.36,73451.48,2.2,0.01526,2e-05,2.33458]
[1780085014893,33.36,73451.48,2.2,0.01526,2e-05,2.33448]
[1780085020728,33.37,73443.23,2.2,0.01512,2e-05,2.31684]
[1780085025768,33.38,73437.75,2.2,0.01504,2e-05,2.30607]
[1780085030803,33.39,73438.74,2.2,0.01508,2e-05,2.31141]
[1780085035838,33.4,73439.24,2.2,0.01511,2e-05,2.3155]
[1780085040873,33.41,73438.89,2.2,0.01513,2e-05,2.31741]
[1780085045528,33.42,73426.65,2.2,0.01492,2e-05,2.28915]
[1780085046605,33.41,73426.24,2.2,0.01491,2e-05,2.2881]
[1780085048991,33.42,73430.4,2.2,0.01499,2e-05,2.29898]
[1780085049404,33.42,73429.91,2.2,0.01499,2e-05,2.29834]
[1780085051099,33.42,73428.93,2.2,0.01497,2e-05,2.29585]
[1780085054679,33.42,73418.64,2.2,0.01478,2e-05,2.27027]
[1780085056817,33.42,73423.64,2.2,0.01487,2e-05,2.28262]
[1780085062039,33.42,73427.71,2.2,0.01494,2e-05,2.29249]
[1780085065400,33.42,73422.26,2.2,0.01484,2e-05,2.27876]
[1780085067379,33.42,73425.44,2.2,0.0149,2e-05,2.28628]
[1780085068253,33.42,73425.44,2.2,0.0149,2e-05,2.28628]
[1780085069329,33.41,73428.06,2.2,0.01494,2e-05,2.2925]
[1780085070429,33.41,73433.08,2.2,0.01504,2e-05,2.3049]
[1780085071442,33.41,73433.51,2.2,0.01503,2e-05,2.30407]
[1780085073577,33.41,73435.9,2.2,0.01508,2e-05,2.30991]
[1780085074942,33.41,73436.31,2.2,0.01508,2e-05,2.31087]
[1780085080165,33.41,73449.53,2.2,0.01533,2e-05,2.34354]
[1780085085200,33.41,73455.11,2.2,0.01543,2e-05,2.35696]
[1780085090235,33.41,73456.75,2.2,0.01545,2e-05,2.36036]
[1780085095270,33.39,73460.24,2.2,0.01548,2e-05,2.36392]
[1780085100306,33.37,73471.27,2.2,0.01565,2e-05,2.38612]
[1780085105343,33.35,73469.93,2.2,0.01557,2e-05,2.37608]
[1780085106631,33.35,73469.28,2.2,0.01556,2e-05,2.37424]
[1780085112848,33.35,73475.61,2.2,0.01567,2e-05,2.38956]
[1780085118437,33.35,73476.4,2.2,0.01568,2e-05,2.39019]
[1780085123472,33.34,73477.47,2.2,0.01569,2e-05,2.39194]
[1780085128507,33.34,73477.79,2.2,0.01569,2e-05,2.39177]
[1780085135556,33.34,73477.91,2.2,0.01567,2e-05,2.38883]
[1780085140897,33.33,73465.63,2.2,0.01543,2e-05,2.35671]
[1780085141908,33.33,73465.77,2.2,0.01543,2e-05,2.35681]
[1780085142924,33.33,73464.72,2.2,0.01541,2e-05,2.35401]
[1780085148647,33.33,73472.85,2.2,0.01556,2e-05,2.37401]
[1780085153682,33.33,73478.86,2.2,0.01567,2e-05,2.38863]
[1780085155018,33.33,73478.86,2.2,0.01567,2e-05,2.38863]
[1780085157194,33.32,73502.81,2.2,0.01612,2e-05,2.44838]
[1780085162747,33.32,73508.5,2.2,0.01622,2e-05,2.46175]
[1780085164495,33.32,73509.73,2.2,0.01624,2e-05,2.46468]
[1780085164953,33.32,73509.73,2.2,0.01624,2e-05,2.46468]
[1780085173068,33.31,73511.43,2.2,0.01626,2e-05,2.46762]
[1780085178860,33.3,73500.56,2.2,0.01603,2e-05,2.43654]
[1780085183895,33.3,73494.08,2.2,0.01589,2e-05,2.41815]
[1780085188930,33.3,73493.97,2.2,0.01588,2e-05,2.41669]
[1780085189769,33.3,73493.97,2.2,0.01588,2e-05,2.41669]
[1780085194972,33.28,73488.98,2.2,0.01572,2e-05,2.39503]
[1780085195520,33.28,73488.98,2.2,0.01572,2e-05,2.39503]
[1780085201014,33.27,73486.21,2.2,0.01565,2e-05,2.38679]
[1780085206049,33.27,73487.97,2.2,0.01568,2e-05,2.39043]
[1780085212091,33.27,73492.17,2.2,0.01575,2e-05,2.40016]
[1780085217129,33.24,73502.39,2.2,0.01589,2e-05,2.41805]
[1780085222164,33.24,73507.52,2.2,0.01598,2e-05,2.43024]
[1780085227199,33.23,73509.07,2.2,0.016,2e-05,2.43302]
[1780085232234,33.23,73508.41,2.2,0.01598,2e-05,2.43001]
[1780085237269,33.23,73507.03,2.2,0.01594,2e-05,2.42516]
[1780085242304,33.22,73505.93,2.2,0.01591,2e-05,2.42108]
[1780085247339,33.22,73505.99,2.2,0.0159,2e-05,2.42006]
[1780085252373,33.22,73506.19,2.2,0.01589,2e-05,2.41751]
[1780085257409,33.21,73504.15,2.2,0.01584,2e-05,2.41109]
[1780085262444,33.21,73503.84,2.2,0.01582,2e-05,2.40921]
[1780085267479,33.21,73503.02,2.2,0.0158,2e-05,2.40604]
[1780085270693,33.2,73498.56,2.2,0.01571,2e-05,2.39387]
[1780085271900,33.2,73489.83,2.2,0.01554,2e-05,2.37119]
[1780085274440,33.2,73491.07,2.2,0.01556,2e-05,2.37408]
[1780085276456,33.2,73491.15,2.2,0.01556,2e-05,2.37413]
[1780085281646,33.2,73492.5,2.2,0.01558,2e-05,2.37667]
[1780085287908,33.2,73504.66,2.2,0.01581,2e-05,2.40702]
[1780085293716,33.19,73519.38,2.2,0.01609,2e-05,2.444]
[1780085295676,33.19,73538.43,2.2,0.01646,2e-05,2.49356]
[1780085300719,33.18,73548.34,2.2,0.01665,2e-05,2.5182]
[1780085305754,33.18,73550.96,2.2,0.01669,2e-05,2.5232]
[1780085310789,33.17,73551.58,2.2,0.01668,2e-05,2.52277]
[1780085315824,33.17,73554.92,2.2,0.01672,2e-05,2.52772]
[1780085320859,33.16,73563.65,2.2,0.01689,2e-05,2.54926]
[1780085325895,33.15,73565.98,2.2,0.01692,2e-05,2.55332]
[1780085330930,33.15,73566.96,2.2,0.01692,2e-05,2.55368]
[1780085335965,33.14,73568.47,2.2,0.01694,2e-05,2.55549]
[1780085341056,33.14,73568.42,2.2,0.01692,2e-05,2.55351]
[1780085342823,33.13,73557.76,2.2,0.01669,2e-05,2.52369]
[1780085343410,33.13,73535.08,2.2,0.01622,2e-05,2.46222]
[1780085347616,33.13,73525.89,2.2,0.01603,2e-05,2.43718]
[1780085349465,33.13,73525.98,2.2,0.01603,2e-05,2.43717]
[1780085355002,33.12,73526.09,2.2,0.01603,2e-05,2.436]
[1780085358002,33.12,73526.26,2.2,0.01602,2e-05,2.43549]
[1780085359279,33.12,73526.93,2.2,0.01603,2e-05,2.43701]
[1780085365171,33.11,73540.02,2.2,0.01628,2e-05,2.46979]
[1780085370206,33.11,73540.67,2.2,0.01628,2e-05,2.47003]
[1780085375242,33.11,73541.47,2.2,0.01628,2e-05,2.46876]
[1780085380276,33.1,73541.55,2.2,0.01627,2e-05,2.46752]
[1780085387197,33.1,73541.61,2.2,0.01626,2e-05,2.46655]
[1780085387652,33.1,73541.61,2.2,0.01626,2e-05,2.46655]
[1780085389020,33.1,73542.88,2.2,0.01628,2e-05,2.46882]
[1780085394375,33.09,73553.35,2.2,0.01647,2e-05,2.4949]
[1780085399410,33.09,73549.76,2.2,0.01639,2e-05,2.48364]
[1780085404445,33.08,73547.5,2.2,0.01633,2e-05,2.47607]
[1780085409480,33.08,73547.29,2.2,0.01632,2e-05,2.47403]
[1780085414514,33.07,73546.86,2.2,0.0163,2e-05,2.47145]
[1780085418248,33.07,73547.47,2.2,0.0163,2e-05,2.47221]
[1780085422648,33.07,73529.0,2.2,0.01592,2e-05,2.4221]
[1780085428618,33.06,73526.54,2.2,0.01586,2e-05,2.41452]
[1780085433654,33.06,73530.43,2.2,0.01592,2e-05,2.42181]
[1780085437830,33.06,73537.25,2.2,0.01605,2e-05,2.43891]
[1780085439407,33.06,73537.89,2.2,0.01606,2e-05,2.44036]
[1780085445736,33.05,73537.68,2.2,0.01604,2e-05,2.43817]
[1780085448772,33.05,73542.14,2.2,0.01613,2e-05,2.44948]
[1780085449168,33.05,73542.14,2.2,0.01613,2e-05,2.44948]
[1780085451517,33.05,73546.7,2.2,0.01622,2e-05,2.46106]
[1780085453793,33.05,73565.14,2.2,0.01658,2e-05,2.50917]
[1780085456814,33.03,73581.55,2.2,0.01689,2e-05,2.54896]
[1780085461851,33.03,73583.63,2.2,0.01691,2e-05,2.55249]
[1780085466884,33.02,73579.16,2.2,0.0168,2e-05,2.53814]
[1780085471919,33.01,73579.68,2.2,0.0168,2e-05,2.53752]
[1780085476954,33.01,73578.33,2.2,0.01676,2e-05,2.53184]
[1780085481989,33.0,73576.75,2.2,0.01671,2e-05,2.5256]
[1780085482976,33.0,73576.75,2.2,0.01671,2e-05,2.5256]
[1780085487122,33.0,73572.34,2.2,0.01661,2e-05,2.51215]
[1780085493066,32.99,73577.0,2.2,0.01667,2e-05,2.52024]
[1780085498101,32.99,73579.65,2.2,0.01671,2e-05,2.52553]
[1780085504143,32.98,73579.94,2.2,0.0167,2e-05,2.52398]
[1780085509180,32.97,73574.94,2.2,0.01658,2e-05,2.50815]
[1780085514215,32.97,73567.44,2.2,0.01641,2e-05,2.48621]
[1780085519250,32.96,73565.57,2.2,0.01636,2e-05,2.47964]
[1780085524285,32.96,73559.13,2.2,0.01622,2e-05,2.46091]
[1780085529320,32.96,73545.31,2.2,0.01593,2e-05,2.42313]
[1780085534356,32.95,73546.89,2.2,0.01595,2e-05,2.42622]
[1780085539155,32.95,73544.54,2.2,0.0159,2e-05,2.41918]
[1780085541813,32.95,73539.38,2.2,0.01579,2e-05,2.40527]
[1780085549155,32.94,73540.62,2.2,0.01581,2e-05,2.40704]
[1780085549959,32.94,73540.62,2.2,0.01581,2e-05,2.40685]
[1780085550592,32.94,73540.62,2.2,0.01581,2e-05,2.40685]
[1780085559532,32.94,73546.04,2.2,0.01589,2e-05,2.4172]
[1780085563039,32.94,73546.24,2.2,0.01589,2e-05,2.41709]
[1780085569603,32.93,73547.07,2.2,0.01589,2e-05,2.4178]
[1780085574638,32.93,73545.42,2.2,0.01585,2e-05,2.41243]
[1780085579673,32.93,73542.18,2.2,0.01578,2e-05,2.403]
[1780085584708,32.92,73538.18,2.2,0.01569,2e-05,2.39169]
[1780085589743,32.92,73531.24,2.2,0.01555,2e-05,2.37287]
[1780085594778,32.92,73535.49,2.2,0.01563,2e-05,2.38321]
[1780085600820,32.92,73535.78,2.2,0.01563,2e-05,2.38308]
[1780085605855,32.91,73536.62,2.2,0.01564,2e-05,2.38454]
[1780085610889,32.91,73530.75,2.2,0.01552,2e-05,2.36862]
[1780085615930,32.91,73532.37,2.2,0.01553,2e-05,2.37035]
[1780085620965,32.91,73532.31,2.2,0.01553,2e-05,2.36961]
[1780085626004,32.91,73526.05,2.2,0.0154,2e-05,2.35291]
[1780085631776,32.91,73528.02,2.2,0.01544,2e-05,2.3576]
[1780085633982,32.91,73540.17,2.2,0.01567,2e-05,2.38877]
[1780085636358,32.9,73543.55,2.2,0.01574,2e-05,2.39709]
[1780085642162,32.9,73555.8,2.2,0.01597,2e-05,2.42835]
[1780085648160,32.9,73561.7,2.2,0.01608,2e-05,2.44228]
[1780085653195,32.89,73562.54,2.2,0.01609,2e-05,2.44325]
[1780085658230,32.89,73559.17,2.2,0.01601,2e-05,2.4331]
[1780085666286,32.88,73559.53,2.2,0.016,2e-05,2.43223]
[1780085671321,32.88,73561.47,2.2,0.01602,2e-05,2.43433]
[1780085676356,32.88,73557.6,2.2,0.01593,2e-05,2.42299]
[1780085681391,32.87,73559.13,2.2,0.01595,2e-05,2.42581]
[1780085686426,32.87,73559.1,2.2,0.01595,2e-05,2.42472]
[1780085691461,32.87,73554.65,2.2,0.01585,2e-05,2.41205]
[1780085696496,32.87,73557.29,2.2,0.0159,2e-05,2.41808]
[1780085701550,32.86,73557.61,2.2,0.0159,2e-05,2.41816]
[1780085707581,32.86,73544.99,2.2,0.01564,2e-05,2.38411]
[1780085712617,32.86,73543.38,2.2,0.0156,2e-05,2.37927]
[1780085717719,32.86,73540.69,2.2,0.01555,2e-05,2.37178]
[1780085723693,32.85,73543.63,2.2,0.0156,2e-05,2.37856]
[1780085728729,32.85,73555.54,2.2,0.01583,2e-05,2.40909]
[1780085733764,32.85,73558.55,2.2,0.01587,2e-05,2.41415]
[1780085738799,32.85,73558.23,2.2,0.01585,2e-05,2.41242]
[1780085743834,32.84,73559.6,2.2,0.01587,2e-05,2.41509]
[1780085748869,32.84,73560.36,2.2,0.01588,2e-05,2.41615]
[1780085753904,32.84,73554.54,2.2,0.01576,2e-05,2.39996]
[1780085758939,32.84,73555.66,2.2,0.01578,2e-05,2.4021]
[1780085763976,32.83,73555.36,2.2,0.01576,2e-05,2.40049]
[1780085765990,32.83,73536.91,2.2,0.0154,2e-05,2.35222]
[1780085771026,32.83,73524.47,2.2,0.01516,2e-05,2.32011]
[1780085775496,32.83,73528.45,2.2,0.01523,2e-05,2.33014]
[1780085775504,32.83,73528.45,2.2,0.01523,2e-05,2.33014]
[1780085776513,32.83,73530.41,2.2,0.01527,2e-05,2.33513]
[1780085782105,32.83,73522.37,2.2,0.01512,2e-05,2.31496]
[1780085786949,32.83,73518.22,2.2,0.01504,2e-05,2.3044]
[1780085792174,32.84,73518.3,2.2,0.01506,2e-05,2.306]
[1780085797210,32.85,73518.33,2.2,0.01508,2e-05,2.30932]
[1780085802245,32.86,73520.33,2.2,0.01514,2e-05,2.31758]
[1780085806849,32.87,73524.47,2.2,0.01524,2e-05,2.33001]
[1780085807394,32.87,73525.16,2.2,0.01526,2e-05,2.33298]
[1780085813322,32.88,73524.69,2.2,0.01528,2e-05,2.33539]
[1780085818359,32.89,73526.43,2.2,0.01533,2e-05,2.34283]
[1780085823776,32.9,73522.07,2.2,0.01527,2e-05,2.33464]
[1780085829436,32.91,73513.25,2.2,0.01513,2e-05,2.31588]
[1780085835029,32.92,73505.44,2.2,0.01501,2e-05,2.29925]
[1780085840157,32.93,73504.62,2.2,0.01502,2e-05,2.30061]
[1780085845369,32.94,73509.32,2.2,0.01513,2e-05,2.3157]
[1780085850749,32.95,73502.11,2.2,0.01502,2e-05,2.30132]
[1780085856626,32.97,73502.01,2.2,0.01504,2e-05,2.30377]
[1780085862669,32.98,73504.43,2.2,0.01512,2e-05,2.31371]
[1780085867704,32.99,73504.24,2.2,0.01514,2e-05,2.31635]
[1780085872742,33.0,73506.3,2.2,0.0152,2e-05,2.32467]
[1780085877777,33.0,73506.73,2.2,0.01523,2e-05,2.32878]
[1780085882812,33.01,73508.79,2.2,0.0153,2e-05,2.33701]
[1780085887850,33.02,73503.82,2.2,0.01522,2e-05,2.3273]
[1780085892885,33.03,73502.04,2.2,0.01521,2e-05,2.3258]
[1780085897920,33.04,73501.55,2.2,0.01523,2e-05,2.32757]
[1780085902955,33.05,73500.93,2.2,0.01524,2e-05,2.32899]
[1780085908997,33.06,73501.45,2.2,0.01527,2e-05,2.33389]
[1780085909835,33.06,73501.45,2.2,0.01527,2e-05,2.33389]
[1780085909902,33.06,73501.45,2.2,0.01527,2e-05,2.33389]
[1780085910222,33.06,73500.94,2.2,0.01527,2e-05,2.33319]
[1780085910428,33.06,73500.94,2.2,0.01527,2e-05,2.33319]
[1780085910963,33.06,73500.94,2.2,0.01527,2e-05,2.33319]
[1780085917053,33.08,73500.9,2.2,0.01529,2e-05,2.33604]
[1780085922088,33.09,73501.93,2.2,0.01534,2e-05,2.34204]
[1780085922789,33.09,73501.93,2.2,0.01534,2e-05,2.34204]
[1780085924636,33.09,73517.57,2.2,0.01565,2e-05,2.38355]
[1780085927580,33.1,73523.85,2.2,0.01579,2e-05,2.4016]
[1780085929339,33.1,73536.47,2.2,0.01605,2e-05,2.43573]
[1780085934016,33.1,73545.43,2.2,0.01624,2e-05,2.46132]
[1780085934132,33.1,73545.43,2.2,0.01624,2e-05,2.46132]
[1780085936167,33.11,73553.77,2.2,0.01641,2e-05,2.48398]
[1780085939327,33.11,73556.08,2.2,0.01648,2e-05,2.49226]
[1780085941946,33.11,73554.87,2.2,0.01646,2e-05,2.48985]
[1780085942868,33.12,73562.59,2.2,0.01662,2e-05,2.51099]
[1780085948294,33.12,73569.18,2.2,0.01677,2e-05,2.53095]
[1780085953329,33.13,73570.61,2.2,0.01682,2e-05,2.53654]
[1780085957183,33.13,73570.78,2.2,0.01682,2e-05,2.53767]
[1780085960379,33.14,73556.33,2.2,0.01657,2e-05,2.50373]
[1780085965823,33.15,73548.14,2.2,0.01641,2e-05,2.4834]
[1780085965935,33.15,73548.14,2.2,0.01641,2e-05,2.4834]
[1780085966729,33.15,73546.68,2.2,0.01639,2e-05,2.48036]
[1780085972465,33.16,73538.53,2.2,0.01623,2e-05,2.45955]
[1780085977500,33.16,73539.01,2.2,0.01626,2e-05,2.46312]
[1780085981318,33.17,73540.26,2.2,0.01629,2e-05,2.46734]
[1780085981584,33.17,73544.26,2.2,0.01638,2e-05,2.47885]
[1780085983258,33.17,73549.51,2.2,0.01649,2e-05,2.49285]
[1780085983680,33.17,73551.24,2.2,0.01653,2e-05,2.49828]
[1780085984063,33.17,73551.24,2.2,0.01653,2e-05,2.49828]
[1780085989584,33.18,73558.43,2.2,0.01669,2e-05,2.51987]
[1780085994619,33.18,73558.76,2.2,0.01671,2e-05,2.52257]
[1780085999656,33.19,73558.68,2.2,0.01673,2e-05,2.52416]
[1780086004896,33.19,73556.72,2.2,0.0167,2e-05,2.52032]
[1780086005956,33.2,73557.58,2.2,0.01672,2e-05,2.52337]
[1780086011741,33.2,73571.16,2.2,0.01702,2e-05,2.56215]
[1780086016696,33.2,73574.76,2.2,0.0171,2e-05,2.57341]
[1780086018507,33.21,73577.71,2.2,0.01717,2e-05,2.58177]
[1780086023825,33.21,73578.84,2.2,0.01721,2e-05,2.58664]
[1780086028863,33.21,73578.61,2.2,0.01721,2e-05,2.58724]
[1780086033898,33.22,73579.51,2.2,0.01723,2e-05,2.58894]
[1780086038933,33.22,73578.8,2.2,0.01722,2e-05,2.58819]
[1780086043968,33.22,73577.48,2.2,0.0172,2e-05,2.58577]
[1780086049003,33.23,73579.99,2.2,0.01727,2e-05,2.59389]
[1780086049864,33.23,73579.99,2.2,0.01727,2e-05,2.59389]
[1780086050946,33.23,73582.13,2.2,0.01731,2e-05,2.60002]
[1780086056055,33.23,73584.68,2.2,0.01738,2e-05,2.60831]
[1780086061089,33.23,73585.35,2.2,0.0174,2e-05,2.61116]
[1780086066125,33.24,73586.7,2.2,0.01743,2e-05,2.61584]
[1780086071160,33.24,73587.3,2.2,0.01745,2e-05,2.61841]
[1780086076195,33.24,73587.49,2.2,0.01747,2e-05,2.61981]
[1780086081230,33.25,73587.7,2.2,0.01748,2e-05,2.62125]
[1780086086268,33.25,73586.11,2.2,0.01745,2e-05,2.6177]
[1780086091303,33.25,73587.58,2.2,0.01747,2e-05,2.62061]
[1780086096338,33.25,73588.08,2.2,0.01749,2e-05,2.62283]
[1780086101373,33.25,73588.05,2.2,0.0175,2e-05,2.62357]
[1780086106407,33.26,73587.66,2.2,0.0175,2e-05,2.6233]
[1780086111443,33.26,73587.73,2.2,0.0175,2e-05,2.6243]
[1780086112472,33.26,73587.73,2.2,0.0175,2e-05,2.6243]
[1780086114368,33.26,73584.3,2.2,0.01743,2e-05,2.61511]
[1780086119499,33.26,73587.7,2.2,0.01751,2e-05,2.62549]
[1780086127554,33.27,73586.04,2.2,0.01749,2e-05,2.62222]
[1780086128502,33.27,73586.04,2.2,0.01749,2e-05,2.62222]
[1780086133597,33.27,73584.27,2.2,0.01746,2e-05,2.61833]
[1780086138632,33.27,73583.58,2.2,0.01745,2e-05,2.61727]
[1780086143667,33.27,73580.99,2.2,0.0174,2e-05,2.61096]
[1780086148702,33.28,73582.11,2.2,0.01743,2e-05,2.61492]
[1780086153737,33.28,73588.48,2.2,0.01756,2e-05,2.63141]
[1780086157589,33.28,73588.98,2.2,0.01758,2e-05,2.63323]
[1780086157859,33.28,73588.98,2.2,0.01758,2e-05,2.63323]
[1780086158414,33.28,73588.98,2.2,0.01758,2e-05,2.63323]
[1780086162791,33.28,73593.87,2.2,0.01769,2e-05,2.6475]
[1780086166850,33.28,73603.69,2.2,0.0179,2e-05,2.67546]
[1780086172878,33.28,73614.25,2.2,0.01814,2e-05,2.70576]
[1780086177913,33.28,73617.09,2.2,0.0182,2e-05,2.71394]
[1780086180719,33.28,73616.36,2.2,0.01818,2e-05,2.71187]
[1780086181797,33.28,73618.3,2.2,0.01823,2e-05,2.7174]
[1780086186979,33.28,73627.72,2.2,0.01844,2e-05,2.74417]
[1780086187604,33.28,73627.72,2.2,0.01844,2e-05,2.74417]
[1780086187866,33.28,73627.72,2.2,0.01844,2e-05,2.74417]
[1780086188070,33.28,73627.72,2.2,0.01844,2e-05,2.74417]
[1780086188314,33.28,73627.72,2.2,0.01844,2e-05,2.74417]
[1780086190812,33.28,73602.61,2.2,0.01788,2e-05,2.67287]
[1780086191072,33.28,73602.61,2.2,0.01788,2e-05,2.67287]
[1780086194465,33.29,73603.06,2.2,0.01789,2e-05,2.67439]
[1780086195127,33.29,73603.05,2.2,0.01789,2e-05,2.67444]
[1780086197944,33.29,73595.68,2.2,0.01774,2e-05,2.65407]
[1780086204097,33.29,73595.3,2.2,0.01773,2e-05,2.65383]
[1780086205190,33.29,73595.3,2.2,0.01773,2e-05,2.65383]
[1780086205488,33.29,73595.3,2.2,0.01773,2e-05,2.65383]
[1780086205888,33.29,73599.52,2.2,0.01783,2e-05,2.66578]
[1780086207097,33.29,73598.96,2.2,0.01782,2e-05,2.66421]
[1780086213167,33.29,73597.96,2.2,0.01779,2e-05,2.66018]
[1780086218203,33.29,73598.04,2.2,0.01779,2e-05,2.66094]
[1780086222533,33.29,73602.76,2.2,0.0179,2e-05,2.6745]
[1780086223459,33.29,73603.9,2.2,0.01792,2e-05,2.6778]
[1780086229288,33.3,73606.68,2.2,0.01799,2e-05,2.68612]
[1780086234323,33.3,73606.55,2.2,0.01799,2e-05,2.68611]
[1780086238100,33.3,73606.45,2.2,0.01799,2e-05,2.68605]
[1780086239059,33.3,73608.7,2.2,0.01804,2e-05,2.69248]
[1780086244394,33.3,73613.35,2.2,0.01814,2e-05,2.70595]
[1780086249430,33.3,73613.66,2.2,0.01815,2e-05,2.70705]
[1780086254468,33.3,73614.87,2.2,0.01818,2e-05,2.71069]
[1780086259503,33.3,73614.63,2.2,0.01817,2e-05,2.71021]
[1780086264537,33.3,73614.47,2.2,0.01817,2e-05,2.70993]
[1780086269575,33.3,73616.48,2.2,0.01822,2e-05,2.71582]
[1780086272333,33.3,73622.71,2.2,0.01834,2e-05,2.73156]
[1780086273326,33.3,73624.08,2.2,0.01837,2e-05,2.73547]
[1780086276423,33.3,73626.79,2.2,0.01843,2e-05,2.74318]
[1780086281661,33.3,73624.99,2.2,0.01839,2e-05,2.7379]
[1780086283871,33.3,73625.04,2.2,0.01839,2e-05,2.73803]
[1780086284843,33.3,73625.5,2.2,0.0184,2e-05,2.73933]
[1780086288589,33.3,73631.69,2.2,0.01854,2e-05,2.75701]
[1780086289648,33.3,73632.76,2.2,0.01857,2e-05,2.76005]
[1780086291724,33.3,73650.7,2.2,0.01897,2e-05,2.81184]
[1780086297832,33.3,73649.18,2.2,0.01893,2e-05,2.80658]
[1780086298804,33.3,73648.83,2.2,0.01892,2e-05,2.80544]
[1780086304827,33.29,73639.79,2.2,0.01871,2e-05,2.77838]
[1780086309862,33.29,73639.66,2.2,0.0187,2e-05,2.7777]
[1780086314897,33.29,73639.99,2.2,0.01871,2e-05,2.77837]
[1780086319932,33.29,73640.01,2.2,0.01871,2e-05,2.77816]
[1780086324967,33.29,73634.96,2.2,0.01859,2e-05,2.76335]
[1780086325802,33.29,73634.96,2.2,0.01859,2e-05,2.76335]
[1780086327178,33.29,73636.38,2.2,0.01862,2e-05,2.76743]
[1780086333025,33.29,73642.51,2.2,0.01875,2e-05,2.78276]
[1780086338061,33.29,73633.17,2.2,0.01853,2e-05,2.75547]
[1780086343096,33.29,73637.48,2.2,0.01863,2e-05,2.76783]
[1780086352159,33.29,73637.33,2.2,0.01862,2e-05,2.76708]
[1780086357198,33.29,73630.09,2.2,0.01846,2e-05,2.74616]
[1780086363240,33.29,73630.03,2.2,0.01846,2e-05,2.74598]
[1780086365169,33.29,73618.43,2.2,0.0182,2e-05,2.71281]
[1780086367136,33.29,73608.64,2.2,0.01799,2e-05,2.6852]
[1780086372316,33.29,73612.71,2.2,0.01808,2e-05,2.69734]
[1780086377351,33.29,73615.07,2.2,0.01813,2e-05,2.70435]
[1780086381186,33.29,73616.59,2.2,0.01817,2e-05,2.70882]
[1780086386495,33.29,73623.7,2.2,0.01833,2e-05,2.72917]
[1780086386839,33.29,73624.99,2.2,0.01836,2e-05,2.73287]
[1780086392461,33.29,73629.4,2.2,0.01844,2e-05,2.74341]
[1780086395876,33.29,73630.02,2.2,0.01845,2e-05,2.74515]
[1780086397164,33.29,73630.91,2.2,0.01847,2e-05,2.74769]
[1780086402531,33.29,73630.52,2.2,0.01846,2e-05,2.74641]
[1780086407566,33.29,73630.86,2.2,0.01847,2e-05,2.74729]
[1780086412601,33.29,73631.38,2.2,0.01848,2e-05,2.7487]
[1780086417636,33.29,73632.77,2.2,0.01851,2e-05,2.75261]
[1780086422670,33.29,73632.45,2.2,0.0185,2e-05,2.75158]
[1780086427706,33.29,73633.35,2.2,0.01852,2e-05,2.75408]
[1780086432741,33.29,73633.62,2.2,0.01853,2e-05,2.75476]
[1780086437776,33.29,73633.6,2.2,0.01853,2e-05,2.75461]
[1780086442811,33.29,73633.31,2.2,0.01852,2e-05,2.75368]
[1780086447846,33.29,73645.58,2.2,0.0188,2e-05,2.78895]
[1780086452881,33.29,73646.92,2.2,0.01881,2e-05,2.79035]
[1780086457916,33.29,73646.11,2.2,0.01879,2e-05,2.78764]
[1780086462951,33.29,73646.94,2.2,0.01881,2e-05,2.78971]
[1780086467986,33.28,73647.07,2.2,0.01881,2e-05,2.78974]
[1780086472879,33.28,73645.93,2.2,0.01878,2e-05,2.78618]
[1780086477421,33.28,73646.21,2.2,0.01878,2e-05,2.78687]
[1780086479235,33.28,73652.69,2.2,0.01893,2e-05,2.80551]
[1780086486116,33.28,73658.23,2.2,0.01905,2e-05,2.82083]
[1780086491151,33.28,73653.8,2.2,0.01894,2e-05,2.80731]
[1780086496186,33.28,73653.67,2.2,0.01894,2e-05,2.80649]
[1780086501223,33.28,73653.39,2.2,0.01893,2e-05,2.80524]
[1780086503153,33.28,73653.39,2.2,0.01893,2e-05,2.80524]
[1780086504118,33.28,73647.3,2.2,0.01879,2e-05,2.78733]
[1780086509279,33.28,73643.89,2.2,0.01871,2e-05,2.77712]
[1780086514899,33.27,73639.92,2.2,0.0186,2e-05,2.76339]
[1780086515940,33.27,73629.75,2.2,0.01837,2e-05,2.73408]
[1780086516912,33.27,73623.92,2.2,0.01824,2e-05,2.71745]
[1780086518207,33.27,73619.23,2.2,0.01814,2e-05,2.70413]
[1780086521048,33.28,73603.99,2.2,0.01781,2e-05,2.66137]
[1780086522475,33.28,73603.66,2.2,0.0178,2e-05,2.66059]
[1780086523476,33.28,73604.69,2.2,0.01783,2e-05,2.6638]
[1780086528412,33.28,73620.18,2.2,0.01817,2e-05,2.70828]
[1780086533452,33.28,73620.6,2.2,0.01818,2e-05,2.7098]
[1780086537464,33.28,73620.75,2.2,0.01819,2e-05,2.71035]
[1780086538228,33.28,73620.77,2.2,0.01819,2e-05,2.71053]
[1780086543766,33.28,73619.58,2.2,0.01817,2e-05,2.70743]
[1780086545708,33.28,73624.6,2.2,0.01828,2e-05,2.72186]
[1780086550975,33.28,73634.18,2.2,0.01849,2e-05,2.7493]
[1780086557621,33.28,73634.0,2.2,0.01849,2e-05,2.74865]
[1780086562888,33.28,73631.1,2.2,0.01842,2e-05,2.74026]
[1780086572727,33.28,73631.92,2.2,0.01843,2e-05,2.74039]
[1780086577762,33.28,73629.47,2.2,0.01837,2e-05,2.73332]
[1780086580180,33.28,73629.47,2.2,0.01837,2e-05,2.73332]
[1780086580591,33.28,73629.47,2.2,0.01837,2e-05,2.73332]
[1780086581233,33.28,73622.33,2.2,0.01821,2e-05,2.71292]
[1780086582885,33.28,73615.6,2.2,0.01806,2e-05,2.69384]
[1780086592868,33.28,73612.95,2.2,0.01801,2e-05,2.68705]
[1780086599917,33.28,73613.6,2.2,0.01803,2e-05,2.68925]
[1780086601728,33.28,73613.79,2.2,0.01803,2e-05,2.68984]
[1780086603187,33.28,73623.56,2.2,0.01825,2e-05,2.71764]
[1780086608981,33.28,73627.81,2.2,0.01834,2e-05,2.72958]
[1780086614017,33.28,73628.85,2.2,0.01836,2e-05,2.73246]
[1780086619052,33.28,73632.11,2.2,0.01844,2e-05,2.74161]
[1780086622042,33.28,73632.33,2.2,0.01844,2e-05,2.74216]
[1780086622543,33.28,73632.33,2.2,0.01844,2e-05,2.74216]
[1780086623082,33.28,73651.22,2.2,0.01887,2e-05,2.7967]
[1780086624220,33.28,73651.22,2.2,0.01887,2e-05,2.7967]
[1780086624447,33.28,73651.22,2.2,0.01887,2e-05,2.7967]
[1780086625120,33.28,73658.27,2.2,0.01903,2e-05,2.81717]
[1780086626227,33.28,73656.75,2.2,0.01899,2e-05,2.81255]
[1780086633033,33.28,73655.02,2.2,0.01893,2e-05,2.80433]
[1780086638189,33.28,73658.76,2.2,0.01901,2e-05,2.81444]
[1780086643223,33.27,73654.72,2.2,0.01891,2e-05,2.80198]
[1780086648259,33.27,73655.06,2.2,0.01891,2e-05,2.80244]
[1780086653294,33.27,73665.56,2.2,0.01915,2e-05,2.83253]
[1780086654054,33.27,73665.56,2.2,0.01915,2e-05,2.83253]
[1780086660346,33.27,73659.9,2.2,0.01901,2e-05,2.815]
[1780086665381,33.27,73657.42,2.2,0.01895,2e-05,2.80718]
[1780086670416,33.27,73658.32,2.2,0.01897,2e-05,2.80932]
[1780086675451,33.26,73654.43,2.2,0.01887,2e-05,2.7975]
[1780086680489,33.26,73652.12,2.2,0.01882,2e-05,2.79042]
[1780086685541,33.26,73652.36,2.2,0.01882,2e-05,2.79084]
[1780086691578,33.26,73652.58,2.2,0.01881,2e-05,2.789]
[1780086696614,33.26,73652.2,2.2,0.0188,2e-05,2.78764]
[1780086701651,33.26,73651.95,2.2,0.01879,2e-05,2.78666]
[1780086706687,33.26,73652.4,2.2,0.0188,2e-05,2.78772]
[1780086709909,33.26,73652.48,2.2,0.0188,2e-05,2.78785]
[1780086710707,33.26,73652.75,2.2,0.01881,2e-05,2.78859]
[1780086710965,33.26,73652.75,2.2,0.01881,2e-05,2.78859]
[1780086711895,33.26,73652.71,2.2,0.01881,2e-05,2.78842]
[1780086713806,33.26,73653.19,2.2,0.01882,2e-05,2.78971]
[1780086716214,33.26,73652.12,2.2,0.01879,2e-05,2.78646]
[1780086716265,33.26,73652.12,2.2,0.01879,2e-05,2.78646]
[1780086723812,33.26,73657.72,2.2,0.01891,2e-05,2.80234]
[1780086727494,33.26,73660.79,2.2,0.01898,2e-05,2.81109]
[1780086729758,33.26,73664.76,2.2,0.01907,2e-05,2.82255]
[1780086734889,33.25,73666.93,2.2,0.01912,2e-05,2.82826]
[1780086739924,33.25,73662.92,2.2,0.01902,2e-05,2.81601]
[1780086745966,33.25,73663.03,2.2,0.01902,2e-05,2.81582]
[1780086751001,33.25,73645.13,2.2,0.0186,2e-05,2.76128]
[1780086755668,33.25,73636.47,2.2,0.0184,2e-05,2.73649]
[1780086756036,33.25,73636.66,2.2,0.01841,2e-05,2.73708]
[1780086757837,33.25,73636.7,2.2,0.0184,2e-05,2.73644]
[1780086758050,33.25,73636.39,2.2,0.01839,2e-05,2.73479]
[1780086763085,33.25,73635.73,2.2,0.01838,2e-05,2.73314]
[1780086768120,33.25,73635.39,2.2,0.01837,2e-05,2.73238]
[1780086773155,33.25,73635.71,2.2,0.01838,2e-05,2.73348]
[1780086778191,33.25,73635.69,2.2,0.01838,2e-05,2.73359]
[1780086781144,33.25,73635.08,2.2,0.01837,2e-05,2.73187]
[1780086782437,33.25,73625.16,2.2,0.01815,2e-05,2.70361]
[1780086787765,33.25,73617.95,2.2,0.01799,2e-05,2.6837]
[1780086793298,33.25,73619.35,2.2,0.01803,2e-05,2.68837]
[1780086795928,33.25,73619.59,2.2,0.01803,2e-05,2.68915]
[1780086796669,33.25,73620.24,2.2,0.01805,2e-05,2.69117]
[1780086796788,33.25,73620.24,2.2,0.01805,2e-05,2.69117]
[1780086797848,33.25,73629.74,2.2,0.01826,2e-05,2.71823]
[1780086797883,33.25,73647.52,2.2,0.01866,2e-05,2.7693]
[1780086798206,33.25,73647.52,2.2,0.01866,2e-05,2.7693]
[1780086803368,33.25,73653.44,2.2,0.01879,2e-05,2.78612]
[1780086808403,33.25,73653.55,2.2,0.01879,2e-05,2.78607]
[1780086813438,33.25,73651.94,2.2,0.01874,2e-05,2.77893]
[1780086818971,33.25,73653.05,2.2,0.01876,2e-05,2.7819]
[1780086820467,33.25,73648.92,2.2,0.01867,2e-05,2.76979]
[1780086823124,33.25,73644.09,2.2,0.01856,2e-05,2.75576]
[1780086828381,33.25,73643.37,2.2,0.01854,2e-05,2.75358]
[1780086829496,33.25,73644.41,2.2,0.01856,2e-05,2.75655]
[1780086834585,33.25,73646.99,2.2,0.01862,2e-05,2.76384]
[1780086839621,33.25,73647.0,2.2,0.01862,2e-05,2.76372]
[1780086840758,33.25,73647.0,2.2,0.01862,2e-05,2.76372]
[1780086842374,33.25,73647.57,2.2,0.01863,2e-05,2.76532]
[1780086847678,33.25,73644.49,2.2,0.01856,2e-05,2.75626]
[1780086852713,33.25,73641.97,2.2,0.0185,2e-05,2.74892]
[1780086857748,33.25,73637.7,2.2,0.01841,2e-05,2.73666]
[1780086862783,33.25,73638.2,2.2,0.01842,2e-05,2.73817]
[1780086867818,33.25,73638.48,2.2,0.01843,2e-05,2.73902]
[1780086872853,33.25,73636.44,2.2,0.01837,2e-05,2.73116]
[1780086877888,33.25,73635.21,2.2,0.01834,2e-05,2.72773]
[1780086882925,33.25,73635.41,2.2,0.01835,2e-05,2.72841]
[1780086888968,33.25,73633.22,2.2,0.0183,2e-05,2.72224]
[1780086894002,33.25,73633.33,2.2,0.0183,2e-05,2.72267]
[1780086899036,33.25,73635.56,2.2,0.01835,2e-05,2.7291]
[1780086904073,33.25,73644.29,2.2,0.01855,2e-05,2.75415]
[1780086909108,33.25,73644.2,2.2,0.01854,2e-05,2.75371]
[1780086914142,33.25,73638.39,2.2,0.01841,2e-05,2.73694]
[1780086919180,33.25,73638.4,2.2,0.01841,2e-05,2.73695]
[1780086924215,33.25,73637.94,2.2,0.0184,2e-05,2.73563]
[1780086929250,33.25,73638.04,2.2,0.0184,2e-05,2.73591]
[1780086933867,33.25,73638.4,2.2,0.0184,2e-05,2.73486]
[1780086934286,33.25,73636.79,2.2,0.01836,2e-05,2.73024]
[1780086934934,33.25,73636.79,2.2,0.01836,2e-05,2.73024]
[1780086935292,33.25,73636.32,2.2,0.01835,2e-05,2.72811]
[1780086940327,33.25,73640.21,2.2,0.01843,2e-05,2.73928]
[1780086945362,33.25,73640.05,2.2,0.01843,2e-05,2.73878]
[1780086950396,33.25,73640.06,2.2,0.01843,2e-05,2.73876]
[1780086956439,33.25,73637.75,2.2,0.01838,2e-05,2.73212]
[1780086961627,33.25,73637.75,2.2,0.01838,2e-05,2.73212]
[1780086963420,33.25,73630.12,2.2,0.01821,2e-05,2.71032]
[1780086968525,33.25,73619.77,2.2,0.01798,2e-05,2.68168]
[1780086973561,33.25,73619.31,2.2,0.01798,2e-05,2.68078]
[1780086975881,33.25,73618.99,2.2,0.01797,2e-05,2.67996]
[1780086975983,33.25,73617.17,2.2,0.01793,2e-05,2.67499]
[1780086981616,33.25,73614.19,2.2,0.01787,2e-05,2.66648]
[1780086986650,33.25,73611.12,2.2,0.0178,2e-05,2.65783]
[1780086992920,33.25,73612.7,2.2,0.01783,2e-05,2.66226]
[1780086992962,33.25,73612.27,2.2,0.01781,2e-05,2.65899]
[1780086997496,33.25,73612.05,2.2,0.01781,2e-05,2.65869]
[1780086998188,33.25,73612.05,2.2,0.01781,2e-05,2.65869]
[1780086998900,33.25,73609.49,2.2,0.01775,2e-05,2.65172]
[1780086999955,33.25,73604.66,2.2,0.01765,2e-05,2.63832]
[1780087005788,33.25,73601.94,2.2,0.0176,2e-05,2.63163]
[1780087009948,33.26,73602.33,2.2,0.01761,2e-05,2.63317]
[1780087009962,33.26,73602.15,2.2,0.01761,2e-05,2.63297]
[1780087015858,33.26,73602.44,2.2,0.01762,2e-05,2.63399]
[1780087021687,33.26,73602.15,2.2,0.01761,2e-05,2.63336]
[1780087026936,33.26,73606.27,2.2,0.0177,2e-05,2.64511]
[1780087031971,33.26,73607.24,2.2,0.01773,2e-05,2.64793]
[1780087037009,33.26,73616.6,2.2,0.01793,2e-05,2.67421]
[1780087042048,33.26,73622.07,2.2,0.01805,2e-05,2.68953]
[1780087047083,33.26,73625.31,2.2,0.01812,2e-05,2.69843]
[1780087052118,33.26,73624.71,2.2,0.01809,2e-05,2.69435]
[1780087058160,33.26,73613.27,2.2,0.01784,2e-05,2.66194]
[1780087063196,33.26,73613.31,2.2,0.01784,2e-05,2.66204]
[1780087068231,33.26,73614.58,2.2,0.01787,2e-05,2.66559]
[1780087073266,33.26,73605.36,2.2,0.01767,2e-05,2.6398]
[1780087078301,33.26,73599.04,2.2,0.01753,2e-05,2.62251]
[1780087084343,33.26,73613.11,2.2,0.01784,2e-05,2.66203]
[1780087089378,33.26,73619.09,2.2,0.01797,2e-05,2.67878]
[1780087094413,33.26,73619.35,2.2,0.01797,2e-05,2.67934]
[1780087099448,33.26,73615.08,2.2,0.01788,2e-05,2.66714]
[1780087104483,33.26,73613.79,2.2,0.01785,2e-05,2.66345]
[1780087109518,33.26,73609.27,2.2,0.01775,2e-05,2.65074]
[1780087114553,33.26,73609.76,2.2,0.01775,2e-05,2.65014]
[1780087119588,33.26,73608.92,2.2,0.01773,2e-05,2.64788]
[1780087124623,33.26,73611.42,2.2,0.01779,2e-05,2.65498]
[1780087129658,33.26,73612.18,2.2,0.0178,2e-05,2.65716]
[1780087134693,33.26,73615.67,2.2,0.01788,2e-05,2.66702]
[1780087139728,33.26,73617.27,2.2,0.01791,2e-05,2.67145]
[1780087144763,33.26,73619.13,2.2,0.01795,2e-05,2.6766]
[1780087149798,33.26,73612.43,2.2,0.01781,2e-05,2.65769]
[1780087154833,33.26,73612.54,2.2,0.01781,2e-05,2.6581]
[1780087159868,33.26,73611.12,2.2,0.01778,2e-05,2.65422]
[1780087165910,33.26,73611.38,2.2,0.01779,2e-05,2.65508]
[1780087170945,33.26,73612.41,2.2,0.01781,2e-05,2.65806]
[1780087175980,33.26,73612.54,2.2,0.0178,2e-05,2.65645]
[1780087181020,33.26,73613.21,2.2,0.01782,2e-05,2.65839]
[1780087194113,33.26,73612.83,2.2,0.01781,2e-05,2.65748]
[1780087199148,33.26,73613.01,2.2,0.01781,2e-05,2.65807]
[1780087205191,33.26,73610.75,2.2,0.01776,2e-05,2.65188]
[1780087210226,33.26,73604.71,2.2,0.01764,2e-05,2.63515]
[1780087215268,33.26,73606.99,2.2,0.01769,2e-05,2.64176]
[1780087225339,33.26,73607.15,2.2,0.01769,2e-05,2.64264]
[1780087230374,33.26,73612.72,2.2,0.01781,2e-05,2.65835]
[1780087235409,33.26,73613.09,2.2,0.01781,2e-05,2.65741]
[1780087240444,33.26,73612.79,2.2,0.0178,2e-05,2.65666]
[1780087249510,33.26,73613.16,2.2,0.01781,2e-05,2.65792]
[1780087254546,33.26,73611.94,2.2,0.01779,2e-05,2.65462]
[1780087259581,33.26,73612.1,2.2,0.01779,2e-05,2.65522]
[1780087264621,33.26,73599.64,2.2,0.01753,2e-05,2.62079]
[1780087269656,33.27,73599.54,2.2,0.01753,2e-05,2.62095]
[1780087275698,33.27,73599.55,2.2,0.01753,2e-05,2.6215]
[1780087281160,33.27,73603.01,2.2,0.01761,2e-05,2.63146]
[1780087286775,33.27,73607.09,2.2,0.0177,2e-05,2.64332]
[1780087291810,33.27,73606.27,2.2,0.01767,2e-05,2.63927]
[1780087296844,33.27,73606.69,2.2,0.01768,2e-05,2.64075]
[1780087301880,33.27,73606.07,2.2,0.01767,2e-05,2.63933]
[1780087308347,33.27,73606.1,2.2,0.01767,2e-05,2.63948]
[1780087313964,33.27,73610.38,2.2,0.01777,2e-05,2.65213]
[1780087320023,33.27,73611.04,2.2,0.01779,2e-05,2.65421]
[1780087325044,33.28,73610.5,2.2,0.01778,2e-05,2.65289]
[1780087330079,33.28,73611.26,2.2,0.0178,2e-05,2.65521]
[1780087339143,33.28,73609.48,2.2,0.01776,2e-05,2.65055]
[1780087345185,33.28,73612.23,2.2,0.01782,2e-05,2.65847]
[1780087352238,33.28,73612.55,2.2,0.01782,2e-05,2.65749]
[1780087357273,33.28,73612.12,2.2,0.01781,2e-05,2.6564]
[1780087362308,33.28,73611.86,2.2,0.0178,2e-05,2.65582]
[1780087363708,33.28,73611.86,2.2,0.0178,2e-05,2.65582]
[1780087364244,33.28,73612.32,2.2,0.01781,2e-05,2.65713]
[1780087370364,33.28,73612.2,2.2,0.01781,2e-05,2.65695]
[1780087375400,33.28,73612.34,2.2,0.01782,2e-05,2.65747]
[1780087380434,33.28,73612.27,2.2,0.01782,2e-05,2.65741]
[1780087385468,33.28,73612.22,2.2,0.01782,2e-05,2.65742]
[1780087390504,33.28,73612.74,2.2,0.01783,2e-05,2.65904]
[1780087402588,33.28,73612.76,2.2,0.01783,2e-05,2.65946]
[1780087407623,33.28,73612.76,2.2,0.01783,2e-05,2.65961]
[1780087412658,33.28,73612.86,2.2,0.01782,2e-05,2.65797]
[1780087417693,33.28,73613.09,2.2,0.01783,2e-05,2.65876]
[1780087422728,33.28,73612.84,2.2,0.01783,2e-05,2.65819]
[1780087427762,33.28,73609.62,2.2,0.01776,2e-05,2.6493]
[1780087432798,33.28,73609.79,2.2,0.01776,2e-05,2.65]
[1780087437833,33.28,73609.23,2.2,0.01775,2e-05,2.64861]
[1780087443876,33.29,73609.39,2.2,0.01776,2e-05,2.64928]
[1780087450925,33.29,73608.86,2.2,0.01775,2e-05,2.64806]
[1780087455960,33.29,73608.9,2.2,0.01775,2e-05,2.64838]
[1780087460995,33.29,73609.06,2.2,0.01775,2e-05,2.64902]
[1780087466029,33.29,73609.51,2.2,0.01777,2e-05,2.65047]
[1780087471065,33.29,73609.92,2.2,0.01776,2e-05,2.64976]
[1780087478114,33.29,73609.42,2.2,0.01775,2e-05,2.64864]
[1780087483149,33.29,73608.71,2.2,0.01774,2e-05,2.64687]
[1780087488184,33.29,73609.59,2.2,0.01776,2e-05,2.64954]
[1780087493219,33.29,73609.4,2.2,0.01776,2e-05,2.64922]
[1780087498254,33.29,73610.49,2.2,0.01778,2e-05,2.65248]
[1780087503289,33.29,73623.05,2.2,0.01806,2e-05,2.68801]
[1780087509331,33.29,73623.24,2.2,0.01806,2e-05,2.6884]
[1780087514802,33.29,73619.47,2.2,0.01798,2e-05,2.67764]
[1780087521415,33.29,73624.66,2.2,0.01809,2e-05,2.69212]
[1780087526450,33.29,73632.26,2.2,0.01826,2e-05,2.71352]
[1780087531484,33.29,73633.39,2.2,0.01827,2e-05,2.71424]
[1780087536520,33.29,73642.23,2.2,0.01846,2e-05,2.73915]
[1780087538336,33.29,73642.78,2.2,0.01847,2e-05,2.74062]
[1780087538538,33.29,73643.96,2.2,0.0185,2e-05,2.74391]
[1780087540321,33.29,73643.96,2.2,0.0185,2e-05,2.74391]
[1780087545587,33.29,73643.99,2.2,0.0185,2e-05,2.74396]
[1780087550624,33.29,73639.27,2.2,0.01839,2e-05,2.73042]
[1780087555661,33.29,73642.37,2.2,0.01846,2e-05,2.73939]
[1780087560696,33.29,73644.42,2.2,0.01851,2e-05,2.74545]
[1780087565731,33.29,73645.31,2.2,0.01853,2e-05,2.74798]
[1780087570766,33.29,73644.28,2.2,0.01851,2e-05,2.74501]
[1780087575801,33.29,73640.7,2.2,0.01843,2e-05,2.73474]
[1780087581843,33.29,73638.06,2.2,0.01837,2e-05,2.72742]
[1780087586906,33.29,73638.29,2.2,0.01838,2e-05,2.72818]
[1780087587925,33.29,73638.43,2.2,0.01838,2e-05,2.72861]
[1780087597958,33.29,73644.94,2.2,0.01851,2e-05,2.74528]
[1780087602993,33.29,73643.99,2.2,0.01849,2e-05,2.74252]
[1780087608495,33.29,73644.07,2.2,0.01849,2e-05,2.74274]
[1780087608657,33.29,73644.07,2.2,0.01849,2e-05,2.74274]
[1780087614069,33.29,73642.52,2.2,0.01846,2e-05,2.73832]
[1780087618009,33.29,73642.13,2.2,0.01845,2e-05,2.7372]
[1780087618959,33.29,73642.29,2.2,0.01845,2e-05,2.73766]
[1780087620833,33.29,73652.86,2.2,0.01869,2e-05,2.76813]
[1780087622171,33.29,73655.66,2.2,0.01875,2e-05,2.77613]
[1780087628174,33.29,73649.88,2.2,0.01862,2e-05,2.759]
[1780087629060,33.29,73649.88,2.2,0.01862,2e-05,2.759]
[1780087634217,33.29,73649.09,2.2,0.0186,2e-05,2.75654]
[1780087646301,33.29,73651.25,2.2,0.01865,2e-05,2.76234]
[1780087652911,33.29,73650.99,2.2,0.01864,2e-05,2.76156]
[1780087658385,33.28,73651.07,2.2,0.01862,2e-05,2.75935]
[1780087662534,33.28,73650.99,2.2,0.01862,2e-05,2.75906]
[1780087664326,33.28,73640.6,2.2,0.01839,2e-05,2.72911]
[1780087669462,33.28,73637.65,2.2,0.01832,2e-05,2.72086]
[1780087674504,33.29,73638.21,2.2,0.01834,2e-05,2.72264]
[1780087679540,33.29,73638.22,2.2,0.01834,2e-05,2.72282]
[1780087681042,33.29,73638.22,2.2,0.01834,2e-05,2.72282]
[1780087683072,33.29,73633.93,2.2,0.01824,2e-05,2.71063]
[1780087687596,33.29,73648.67,2.2,0.01858,2e-05,2.75308]
[1780087692631,33.29,73650.1,2.2,0.01861,2e-05,2.75707]
[1780087697665,33.29,73652.69,2.2,0.01866,2e-05,2.76433]
[1780087702701,33.28,73651.01,2.2,0.01862,2e-05,2.75925]
[1780087707736,33.28,73650.03,2.2,0.0186,2e-05,2.75627]
[1780087712774,33.28,73647.48,2.2,0.01853,2e-05,2.74669]
[1780087716539,33.28,73646.64,2.2,0.01851,2e-05,2.74424]
[1780087718664,33.28,73642.1,2.2,0.01841,2e-05,2.7312]
[1780087723851,33.28,73639.74,2.2,0.01836,2e-05,2.72456]
[1780087728886,33.28,73639.0,2.2,0.01834,2e-05,2.72257]
[1780087733921,33.29,73625.09,2.2,0.01803,2e-05,2.68337]
[1780087738957,33.29,73625.57,2.2,0.01805,2e-05,2.68517]
[1780087743992,33.29,73619.13,2.2,0.01791,2e-05,2.66741]
[1780087749028,33.29,73613.24,2.2,0.01779,2e-05,2.65144]
[1780087754063,33.29,73616.07,2.2,0.01785,2e-05,2.65998]
[1780087759098,33.29,73620.91,2.2,0.01796,2e-05,2.67417]
[1780087764133,33.29,73624.86,2.2,0.01805,2e-05,2.68568]
[1780087769168,33.29,73623.81,2.2,0.01803,2e-05,2.68304]
[1780087774202,33.3,73625.08,2.2,0.01805,2e-05,2.68491]
[1780087779239,33.3,73625.07,2.2,0.01805,2e-05,2.6852]
[1780087786287,33.3,73628.45,2.2,0.01813,2e-05,2.69513]
[1780087792330,33.3,73626.92,2.2,0.0181,2e-05,2.69107]
[1780087797365,33.3,73629.42,2.2,0.01816,2e-05,2.69839]
[1780087801545,33.3,73631.64,2.2,0.01821,2e-05,2.70481]
[1780087802352,33.3,73634.85,2.2,0.01828,2e-05,2.71398]
[1780087807435,33.3,73643.5,2.2,0.01847,2e-05,2.73861]
[1780087812210,33.3,73643.99,2.2,0.01848,2e-05,2.73995]
[1780087812981,33.3,73643.42,2.2,0.01847,2e-05,2.73829]
[1780087818514,33.3,73630.7,2.2,0.01818,2e-05,2.70217]
[1780087823549,33.3,73630.41,2.2,0.01818,2e-05,2.70156]
[1780087824487,33.3,73630.41,2.2,0.01818,2e-05,2.70156]
[1780087826609,33.3,73628.17,2.2,0.01813,2e-05,2.69529]
[1780087832612,33.3,73626.22,2.2,0.01808,2e-05,2.68811]
[1780087837647,33.3,73628.0,2.2,0.01812,2e-05,2.69344]
[1780087842682,33.3,73627.28,2.2,0.01811,2e-05,2.69165]
[1780087846632,33.3,73628.01,2.2,0.01812,2e-05,2.69388]
[1780087847784,33.3,73629.78,2.2,0.01816,2e-05,2.69895]
[1780087853759,33.3,73619.02,2.2,0.01793,2e-05,2.66883]
[1780087858794,33.31,73615.27,2.2,0.01785,2e-05,2.65876]
[1780087863829,33.31,73615.34,2.2,0.01786,2e-05,2.65961]
[1780087870878,33.31,73615.28,2.2,0.01786,2e-05,2.66015]
[1780087875914,33.31,73613.72,2.2,0.01783,2e-05,2.65631]
[1780087880948,33.31,73622.98,2.2,0.01804,2e-05,2.6828]
[1780087885983,33.31,73623.91,2.2,0.01806,2e-05,2.6857]
[1780087891018,33.31,73621.88,2.2,0.018,2e-05,2.67818]
[1780087896057,33.31,73621.53,2.2,0.018,2e-05,2.67749]
[1780087901095,33.32,73620.39,2.2,0.01798,2e-05,2.67458]
[1780087906130,33.32,73614.09,2.2,0.01784,2e-05,2.65722]
[1780087911015,33.32,73615.62,2.2,0.01788,2e-05,2.66189]
[1780087913026,33.32,73612.43,2.2,0.01781,2e-05,2.65314]
[1780087918215,33.32,73607.15,2.2,0.0177,2e-05,2.63916]
[1780087923250,33.32,73607.08,2.2,0.0177,2e-05,2.63967]
[1780087925234,33.32,73606.88,2.2,0.0177,2e-05,2.63925]
[1780087926771,33.32,73589.37,2.2,0.01733,2e-05,2.59103]
[1780087928717,33.32,73586.58,2.2,0.01727,2e-05,2.58383]
[1780087934330,33.33,73586.57,2.2,0.01728,2e-05,2.58529]
[1780087939366,33.33,73579.98,2.2,0.01715,2e-05,2.56856]
[1780087944263,33.34,73581.88,2.2,0.0172,2e-05,2.57458]
[1780087949436,33.34,73582.31,2.2,0.01723,2e-05,2.57765]
[1780087954473,33.34,73581.82,2.2,0.01721,2e-05,2.57567]
[1780087959508,33.35,73581.08,2.2,0.01721,2e-05,2.57501]
[1780087964543,33.35,73580.73,2.2,0.01721,2e-05,2.5754]
[1780087968164,33.35,73579.4,2.2,0.01719,2e-05,2.57231]
[1780087969182,33.36,73580.25,2.2,0.01721,2e-05,2.57518]
[1780087974613,33.36,73579.7,2.2,0.01721,2e-05,2.57529]
[1780087979440,33.36,73579.59,2.2,0.01721,2e-05,2.57526]
[1780087979541,33.36,73579.59,2.2,0.01722,2e-05,2.57633]
[1780087984683,33.36,73577.9,2.2,0.01716,2e-05,2.56917]
[1780087991732,33.35,73575.11,2.2,0.01708,2e-05,2.55811]
[1780087996767,33.34,73570.3,2.2,0.01696,2e-05,2.5427]
[1780087999382,33.34,73570.81,2.2,0.01697,2e-05,2.54364]
[1780087999788,33.34,73570.61,2.2,0.01695,2e-05,2.54219]
[1780088000967,33.34,73570.61,2.2,0.01695,2e-05,2.54219]
[1780088001068,33.34,73570.61,2.2,0.01696,2e-05,2.54285]
[1780088006838,33.33,73572.42,2.2,0.01698,2e-05,2.54551]
[1780088011873,33.32,73572.1,2.2,0.01694,2e-05,2.54038]
[1780088016909,33.32,73566.87,2.2,0.01682,2e-05,2.52402]
[1780088021944,33.31,73564.85,2.2,0.01676,2e-05,2.5165]
[1780088026981,33.31,73562.07,2.2,0.01668,2e-05,2.50661]
[1780088032017,33.3,73560.89,2.2,0.01664,2e-05,2.50153]
[1780088037052,33.29,73564.42,2.2,0.0167,2e-05,2.50904]
[1780088043095,33.29,73569.27,2.2,0.01678,2e-05,2.51974]
[1780088048130,33.28,73574.58,2.2,0.01688,2e-05,2.53199]
[1780088053165,33.28,73576.98,2.2,0.01691,2e-05,2.53634]
[1780088058200,33.27,73576.67,2.2,0.01689,2e-05,2.53336]
[1780088063235,33.26,73565.64,2.2,0.01664,2e-05,2.50172]
[1780088068270,33.26,73565.4,2.2,0.01662,2e-05,2.49932]
[1780088073305,33.25,73564.43,2.2,0.01658,2e-05,2.49299]
[1780088079347,33.25,73561.1,2.2,0.01649,2e-05,2.48207]
[1780088084382,33.24,73562.75,2.2,0.01652,2e-05,2.48485]
[1780088091431,33.24,73572.14,2.2,0.01669,2e-05,2.50749]
[1780088096465,33.23,73568.86,2.2,0.01661,2e-05,2.49687]
[1780088101501,33.23,73570.55,2.2,0.01663,2e-05,2.49968]
[1780088106540,33.22,73564.87,2.2,0.0165,2e-05,2.4827]
[1780088107589,33.22,73558.35,2.2,0.01636,2e-05,2.46502]
[1780088107617,33.22,73558.35,2.2,0.01636,2e-05,2.46502]
[1780088108487,33.22,73558.35,2.2,0.01636,2e-05,2.46502]
[1780088117619,33.21,73559.55,2.2,0.01637,2e-05,2.46596]
[1780088122655,33.21,73551.13,2.2,0.01619,2e-05,2.44227]
[1780088127690,33.2,73551.17,2.2,0.01618,2e-05,2.44113]
[1780088132727,33.2,73549.07,2.2,0.01612,2e-05,2.43243]
[1780088137762,33.2,73548.48,2.2,0.01609,2e-05,2.4297]
[1780088144810,33.19,73548.42,2.2,0.01608,2e-05,2.42792]
[1780088149926,33.19,73546.04,2.2,0.01603,2e-05,2.42077]
[1780088155887,33.19,73543.41,2.2,0.01596,2e-05,2.41237]
[1780088161094,33.18,73543.25,2.2,0.01595,2e-05,2.41092]
[1780088166965,33.18,73534.13,2.2,0.01576,2e-05,2.38613]
[1780088172502,33.18,73530.16,2.2,0.01568,2e-05,2.3752]
[1780088178044,33.17,73528.92,2.2,0.01565,2e-05,2.37099]
[1780088183082,33.17,73537.55,2.2,0.01581,2e-05,2.39256]
[1780088188117,33.17,73537.98,2.2,0.01581,2e-05,2.39279]
[1780088196174,33.17,73537.1,2.2,0.01577,2e-05,2.387]
[1780088201209,33.16,73541.2,2.2,0.01585,2e-05,2.39699]
[1780088206244,33.16,73544.79,2.2,0.01591,2e-05,2.40521]
[1780088212286,33.16,73545.75,2.2,0.01592,2e-05,2.4065]
[1780088217321,33.15,73547.09,2.2,0.01594,2e-05,2.40898]
[1780088219496,33.15,73547.25,2.2,0.01594,2e-05,2.40919]
[1780088219708,33.15,73547.25,2.2,0.01594,2e-05,2.40898]
[1780088225377,33.15,73545.18,2.2,0.01589,2e-05,2.40239]
[1780088230412,33.15,73542.91,2.2,0.01584,2e-05,2.39552]
[1780088233041,33.14,73542.2,2.2,0.01582,2e-05,2.3933]
[1780088233963,33.14,73542.2,2.2,0.01582,2e-05,2.3933]
[1780088239475,33.15,73550.04,2.2,0.01599,2e-05,2.41636]
[1780088240317,33.15,73550.04,2.2,0.01599,2e-05,2.41636]
[1780088241312,33.15,73550.76,2.2,0.01601,2e-05,2.41868]
[1780088246525,33.15,73558.64,2.2,0.01616,2e-05,2.43796]
[1780088254580,33.14,73558.75,2.2,0.01613,2e-05,2.43424]
[1780088259615,33.14,73557.29,2.2,0.01609,2e-05,2.42916]
[1780088264650,33.14,73557.19,2.2,0.01608,2e-05,2.4277]
[1780088269685,33.13,73557.42,2.2,0.01608,2e-05,2.42713]
[1780088275727,33.13,73557.21,2.2,0.01606,2e-05,2.42519]
[1780088285797,33.12,73556.76,2.2,0.01604,2e-05,2.42174]
[1780088291839,33.12,73556.14,2.2,0.01601,2e-05,2.41881]
[1780088296874,33.11,73557.27,2.2,0.01603,2e-05,2.42068]
[1780088301909,33.11,73557.25,2.2,0.01602,2e-05,2.41955]
[1780088306943,33.11,73557.42,2.2,0.01601,2e-05,2.41893]
[1780088311979,33.11,73558.03,2.2,0.01601,2e-05,2.41754]
[1780088317014,33.1,73562.11,2.2,0.01608,2e-05,2.4272]
[1780088322049,33.1,73566.2,2.2,0.01615,2e-05,2.43685]
[1780088327084,33.1,73565.95,2.2,0.01614,2e-05,2.43499]
[1780088332119,33.09,73564.74,2.2,0.01611,2e-05,2.43066]
[1780088337154,33.09,73565.01,2.2,0.0161,2e-05,2.43023]
[1780088342189,33.09,73566.39,2.2,0.01612,2e-05,2.43272]
[1780088349238,33.08,73564.1,2.2,0.01606,2e-05,2.42512]
[1780088354273,33.08,73563.71,2.2,0.01605,2e-05,2.42301]
[1780088359311,33.07,73567.77,2.2,0.01612,2e-05,2.43264]
[1780088364346,33.07,73581.25,2.2,0.01638,2e-05,2.467]
[1780088369381,33.07,73590.71,2.2,0.01656,2e-05,2.49072]
[1780088374417,33.06,73589.49,2.2,0.01651,2e-05,2.48378]
[1780088379452,33.06,73588.94,2.2,0.01649,2e-05,2.48064]
[1780088384489,33.05,73585.77,2.2,0.01641,2e-05,2.47054]
[1780088390532,33.05,73581.16,2.2,0.0163,2e-05,2.45648]
[1780088397581,33.04,73579.06,2.2,0.01625,2e-05,2.44898]
[1780088402621,33.04,73590.05,2.2,0.01646,2e-05,2.47686]
[1780088408663,33.03,73591.43,2.2,0.01647,2e-05,2.47864]
[1780088413697,33.03,73592.89,2.2,0.01649,2e-05,2.48096]
[1780088418735,33.02,73594.22,2.2,0.01651,2e-05,2.48291]
[1780088423769,33.02,73597.07,2.2,0.01655,2e-05,2.48891]
[1780088428829,33.01,73598.69,2.2,0.01657,2e-05,2.49155]
[1780088433865,33.01,73597.52,2.2,0.01652,2e-05,2.48476]
[1780088438899,33.0,73594.25,2.2,0.01644,2e-05,2.47438]
[1780088443935,33.0,73594.42,2.2,0.01643,2e-05,2.4733]
[1780088448970,32.99,73594.46,2.2,0.01642,2e-05,2.47188]
[1780088454005,32.99,73594.43,2.2,0.01641,2e-05,2.47028]
[1780088462062,32.98,73597.15,2.2,0.01645,2e-05,2.47516]
[1780088467098,32.98,73598.13,2.2,0.01646,2e-05,2.4762]
[1780088472133,32.97,73598.99,2.2,0.01646,2e-05,2.47692]
[1780088477168,32.97,73600.58,2.2,0.01648,2e-05,2.47958]
[1780088482202,32.96,73600.41,2.2,0.01647,2e-05,2.47751]
[1780088487239,32.96,73600.7,2.2,0.01646,2e-05,2.47669]
[1780088492273,32.95,73598.95,2.2,0.0164,2e-05,2.46847]
[1780088497309,32.95,73595.1,2.2,0.01631,2e-05,2.45669]
[1780088502345,32.95,73594.6,2.2,0.01629,2e-05,2.45395]
[1780088510655,32.94,73595.38,2.2,0.0163,2e-05,2.45521]
[1780088518459,32.93,73580.05,2.2,0.01596,2e-05,2.4114]
[1780088523494,32.93,73579.16,2.2,0.01594,2e-05,2.40805]
[1780088527823,32.93,73578.65,2.2,0.01592,2e-05,2.40593]
[1780088527870,32.93,73578.65,2.2,0.01592,2e-05,2.40593]
[1780088528444,32.93,73578.66,2.2,0.01592,2e-05,2.40576]
[1780088534571,32.93,73571.28,2.2,0.01577,2e-05,2.38573]
[1780088539608,32.92,73567.65,2.2,0.01569,2e-05,2.37555]
[1780088544642,32.92,73566.73,2.2,0.01566,2e-05,2.37249]
[1780088549679,32.92,73565.92,2.2,0.01564,2e-05,2.36976]
[1780088554713,32.92,73560.04,2.2,0.01551,2e-05,2.35213]
[1780088559749,32.92,73562.49,2.2,0.01556,2e-05,2.35811]
[1780088564784,32.92,73564.31,2.2,0.01559,2e-05,2.36235]
[1780088569823,32.92,73567.73,2.2,0.01565,2e-05,2.37075]
[1780088573863,32.91,73586.03,2.2,0.01602,2e-05,2.41824]
[1780088578898,32.91,73593.88,2.2,0.01617,2e-05,2.43798]
[1780088583934,32.91,73601.0,2.2,0.0163,2e-05,2.45586]
[1780088588969,32.9,73610.54,2.2,0.01649,2e-05,2.4801]
[1780088594004,32.9,73605.71,2.2,0.01638,2e-05,2.46569]
[1780088599046,32.9,73599.83,2.2,0.01625,2e-05,2.44862]
[1780088603826,32.89,73597.79,2.2,0.0162,2e-05,2.44247]
[1780088605835,32.89,73593.97,2.2,0.01612,2e-05,2.43186]
[1780088610433,32.89,73589.3,2.2,0.01603,2e-05,2.41984]
[1780088616166,32.9,73589.13,2.2,0.01603,2e-05,2.4201]
[1780088619857,32.9,73587.57,2.2,0.01601,2e-05,2.41739]
[1780088625230,32.9,73583.42,2.2,0.01592,2e-05,2.40606]
[1780088632279,32.9,73579.96,2.2,0.01585,2e-05,2.39589]
[1780088642349,32.9,73579.96,2.2,0.01584,2e-05,2.39443]
[1780088647938,32.89,73579.95,2.2,0.01583,2e-05,2.39384]
[1780088654118,32.89,73580.22,2.2,0.01583,2e-05,2.39386]
[1780088663496,32.89,73592.31,2.2,0.01606,2e-05,2.42373]
[1780088668531,32.88,73597.27,2.2,0.01615,2e-05,2.43589]
[1780088676587,32.88,73597.5,2.2,0.01613,2e-05,2.43288]
[1780088681622,32.88,73597.58,2.2,0.01612,2e-05,2.43208]
[1780088688672,32.87,73597.61,2.2,0.01611,2e-05,2.43057]
[1780088693707,32.87,73597.33,2.2,0.0161,2e-05,2.42886]
[1780088698743,32.87,73597.54,2.2,0.0161,2e-05,2.42847]
[1780088702770,32.86,73650.53,2.2,0.0172,2e-05,2.57158]
[1780088704473,32.85,73650.55,2.2,0.01716,2e-05,2.5673]
[1780088709775,32.86,73650.39,2.2,0.01717,2e-05,2.56821]
[1780088710829,32.86,73607.47,2.2,0.01628,2e-05,2.45185]
[1780088715863,32.86,73612.63,2.2,0.0164,2e-05,2.46803]
[1780088716968,32.86,73612.63,2.2,0.0164,2e-05,2.46803]
[1780088717833,32.86,73610.95,2.2,0.01637,2e-05,2.46396]
[1780088719075,32.87,73612.47,2.2,0.0164,2e-05,2.4685]
[1780088724926,32.88,73612.31,2.2,0.01642,2e-05,2.47112]
[1780088729960,32.88,73614.07,2.2,0.01648,2e-05,2.4779]
[1780088736006,32.89,73614.41,2.2,0.01649,2e-05,2.47923]
[1780088742045,32.89,73613.82,2.2,0.01649,2e-05,2.47995]
[1780088748087,32.9,73614.29,2.2,0.01652,2e-05,2.48344]
[1780088753123,32.91,73614.5,2.2,0.01654,2e-05,2.48583]
[1780088760172,32.91,73614.54,2.2,0.01656,2e-05,2.48845]
[1780088765207,32.92,73607.34,2.2,0.01643,2e-05,2.47087]
[1780088770242,32.92,73607.35,2.2,0.01644,2e-05,2.47284]
[1780088776284,32.93,73607.93,2.2,0.01647,2e-05,2.47671]
[1780088781319,32.94,73606.39,2.2,0.01645,2e-05,2.47447]
[1780088786355,32.94,73606.48,2.2,0.01647,2e-05,2.47662]
[1780088791389,32.95,73607.54,2.2,0.01649,2e-05,2.47937]
[1780088796424,32.95,73615.4,2.2,0.01667,2e-05,2.50237]
[1780088801459,32.96,73613.45,2.2,0.01664,2e-05,2.49872]
[1780088806494,32.96,73604.54,2.2,0.01647,2e-05,2.47651]
[1780088811530,32.97,73606.2,2.2,0.01652,2e-05,2.48286]
[1780088817025,32.97,73609.74,2.2,0.01661,2e-05,2.49389]
[1780088819586,32.98,73628.47,2.2,0.01701,2e-05,2.54617]
[1780088824622,32.98,73630.03,2.2,0.01705,2e-05,2.55149]
[1780088827157,32.98,73646.08,2.2,0.0174,2e-05,2.59642]
[1780088827171,32.98,73646.08,2.2,0.0174,2e-05,2.59642]
[1780088827221,32.98,73650.26,2.2,0.01749,2e-05,2.60842]
[1780088828020,32.98,73650.26,2.2,0.01749,2e-05,2.60842]
[1780088830497,32.98,73669.08,2.2,0.01791,2e-05,2.66191]
[1780088830800,32.98,73669.08,2.2,0.01791,2e-05,2.66191]
[1780088833338,32.98,73669.27,2.2,0.01791,2e-05,2.66279]
[1780088834686,32.98,73664.64,2.2,0.01781,2e-05,2.64999]
[1780088839730,32.99,73668.83,2.2,0.01792,2e-05,2.66298]
[1780088844765,32.99,73669.87,2.2,0.01794,2e-05,2.66675]
[1780088849800,32.99,73671.43,2.2,0.01799,2e-05,2.67197]
[1780088852969,32.99,73671.28,2.2,0.01797,2e-05,2.66978]
[1780088853698,32.99,73673.39,2.2,0.01802,2e-05,2.67608]
[1780088858864,32.99,73677.13,2.2,0.01811,2e-05,2.68732]
[1780088863899,33.0,73670.9,2.2,0.01797,2e-05,2.67024]
[1780088868934,33.0,73669.26,2.2,0.01794,2e-05,2.66633]
[1780088873970,33.0,73669.64,2.2,0.01796,2e-05,2.66816]
[1780088880038,33.0,73668.93,2.2,0.01795,2e-05,2.66674]
[1780088882788,33.0,73661.82,2.2,0.0178,2e-05,2.64723]
[1780088883589,33.0,73655.07,2.2,0.01765,2e-05,2.62838]
[1780088886739,33.01,73646.75,2.2,0.01747,2e-05,2.60577]
[1780088888750,33.01,73642.2,2.2,0.01738,2e-05,2.59361]
[1780088893869,33.01,73635.23,2.2,0.01724,2e-05,2.57575]
[1780088893950,33.01,73635.23,2.2,0.01724,2e-05,2.57575]
[1780088899161,33.02,73635.64,2.2,0.01726,2e-05,2.5787]
[1780088904196,33.02,73635.78,2.2,0.01728,2e-05,2.58058]
[1780088911245,33.03,73636.16,2.2,0.01729,2e-05,2.58167]
[1780088916280,33.03,73635.73,2.2,0.01729,2e-05,2.58195]
[1780088917573,33.03,73634.11,2.2,0.01726,2e-05,2.57776]
[1780088923328,33.04,73625.89,2.2,0.0171,2e-05,2.55699]
[1780088928364,33.04,73625.18,2.2,0.0171,2e-05,2.55671]
[1780088934406,33.05,73626.77,2.2,0.01715,2e-05,2.56305]
[1780088939441,33.05,73626.75,2.2,0.01716,2e-05,2.56456]
[1780088944478,33.06,73621.06,2.2,0.01705,2e-05,2.55049]
[1780088949903,33.06,73623.93,2.2,0.01712,2e-05,2.55965]
[1780088951877,33.06,73629.11,2.2,0.01724,2e-05,2.57454]
[1780088957579,33.07,73625.96,2.2,0.01718,2e-05,2.56767]
[1780088965635,33.07,73623.86,2.2,0.01716,2e-05,2.56426]
[1780088968611,33.08,73620.48,2.2,0.01709,2e-05,2.55556]
[1780088973691,33.08,73622.27,2.2,0.01713,2e-05,2.56028]
[1780088978727,33.09,73626.98,2.2,0.01724,2e-05,2.57457]
[1780088983762,33.09,73624.76,2.2,0.0172,2e-05,2.56984]
[1780088988797,33.09,73625.35,2.2,0.01723,2e-05,2.57285]
[1780088993832,33.1,73624.84,2.2,0.01723,2e-05,2.57282]
[1780089001888,33.1,73624.7,2.2,0.01724,2e-05,2.5746]
[1780089006923,33.11,73624.35,2.2,0.01724,2e-05,2.57498]
[1780089016994,33.11,73624.35,2.2,0.01727,2e-05,2.57764]
[1780089023037,33.12,73624.15,2.2,0.01728,2e-05,2.57891]
[1780089036128,33.13,73624.4,2.2,0.01729,2e-05,2.5809]
[1780089041163,33.13,73624.48,2.2,0.01731,2e-05,2.5824]
[1780089046199,33.14,73626.69,2.2,0.01736,2e-05,2.58982]
[1780089051234,33.14,73629.29,2.2,0.01743,2e-05,2.59821]
[1780089056269,33.14,73627.59,2.2,0.0174,2e-05,2.59465]
[1780089061304,33.15,73628.11,2.2,0.01742,2e-05,2.59729]
[1780089066339,33.15,73629.05,2.2,0.01745,2e-05,2.60108]
[1780089071374,33.15,73633.94,2.2,0.01756,2e-05,2.61577]
[1780089075210,33.15,73634.64,2.2,0.01758,2e-05,2.61834]
[1780089076300,33.15,73636.98,2.2,0.01764,2e-05,2.62509]
[1780089081445,33.16,73645.64,2.2,0.01783,2e-05,2.65039]
[1780089087487,33.16,73647.55,2.2,0.01788,2e-05,2.6567]
[1780089092522,33.16,73649.26,2.2,0.01791,2e-05,2.66019]
[1780089102592,33.17,73651.56,2.2,0.01798,2e-05,2.66812]
[1780089107627,33.17,73657.26,2.2,0.01811,2e-05,2.68491]
[1780089113669,33.17,73657.75,2.2,0.01812,2e-05,2.6869]
[1780089116178,33.17,73657.71,2.2,0.01812,2e-05,2.68688]
[1780089116519,33.17,73657.71,2.2,0.01812,2e-05,2.68688]
[1780089117220,33.17,73657.57,2.2,0.01812,2e-05,2.68668]
[1780089117892,33.17,73662.81,2.2,0.01824,2e-05,2.7017]
[1780089123739,33.17,73664.95,2.2,0.01829,2e-05,2.70814]
[1780089125986,33.17,73664.92,2.2,0.01829,2e-05,2.70811]
[1780089126848,33.17,73664.09,2.2,0.01827,2e-05,2.70579]
[1780089132802,33.17,73659.65,2.2,0.01818,2e-05,2.69366]
[1780089137837,33.17,73660.01,2.2,0.01819,2e-05,2.69509]
[1780089139422,33.17,73660.01,2.2,0.01819,2e-05,2.69509]
[1780089141840,33.18,73668.18,2.2,0.01837,2e-05,2.71868]
[1780089151934,33.18,73669.35,2.2,0.01839,2e-05,2.72026]
[1780089156970,33.18,73669.48,2.2,0.01839,2e-05,2.72081]
[1780089162006,33.18,73670.43,2.2,0.01841,2e-05,2.72369]
[1780089167041,33.18,73667.62,2.2,0.01835,2e-05,2.71572]
[1780089172076,33.18,73664.33,2.2,0.01828,2e-05,2.70649]
[1780089177111,33.18,73664.87,2.2,0.01829,2e-05,2.7083]
[1780089180729,33.18,73665.63,2.2,0.01831,2e-05,2.71063]
[1780089181113,33.18,73665.63,2.2,0.01831,2e-05,2.71063]
[1780089181445,33.18,73665.63,2.2,0.01831,2e-05,2.71063]
[1780089182261,33.18,73670.38,2.2,0.01842,2e-05,2.72437]
[1780089182712,33.18,73675.47,2.2,0.01853,2e-05,2.73906]
[1780089183285,33.18,73675.47,2.2,0.01853,2e-05,2.73906]
[1780089189216,33.18,73684.91,2.2,0.01875,2e-05,2.76635]
[1780089190175,33.18,73689.17,2.2,0.01885,2e-05,2.77869]
[1780089192679,33.18,73694.47,2.2,0.01897,2e-05,2.79414]
[1780089194232,33.18,73711.39,2.2,0.01936,2e-05,2.84368]
[1780089194847,33.18,73711.39,2.2,0.01936,2e-05,2.84368]
[1780089197771,33.17,73715.25,2.2,0.01943,2e-05,2.85333]
[1780089199259,33.17,73719.18,2.2,0.01951,2e-05,2.86324]
[1780089204300,33.14,73726.01,2.2,0.0196,2e-05,2.87459]
[1780089209089,33.13,73727.0,2.2,0.01957,2e-05,2.87122]
[1780089209158,33.13,73727.0,2.2,0.01957,2e-05,2.87122]
[1780089209336,33.12,73742.21,2.2,0.01992,2e-05,2.91508]
[1780089209774,33.12,73742.21,2.2,0.01992,2e-05,2.91508]
[1780089210905,33.12,73753.25,2.2,0.02019,2e-05,2.94844]
[1780089211186,33.12,73753.25,2.2,0.02019,2e-05,2.94844]
[1780089216385,33.11,73752.53,2.2,0.02014,2e-05,2.94209]
[1780089221420,33.1,73744.81,2.2,0.01992,2e-05,2.91427]
[1780089226455,33.07,73740.47,2.2,0.01971,2e-05,2.8877]
[1780089231490,33.06,73738.5,2.2,0.01965,2e-05,2.88063]
[1780089236525,33.06,73736.46,2.2,0.01959,2e-05,2.87344]
[1780089241561,33.06,73736.57,2.2,0.01959,2e-05,2.87276]
[1780089246595,33.06,73728.87,2.2,0.0194,2e-05,2.84881]
[1780089251632,33.05,73719.5,2.2,0.01917,2e-05,2.82021]
[1780089257674,33.05,73713.2,2.2,0.01902,2e-05,2.80115]
[1780089262708,33.05,73713.3,2.2,0.01902,2e-05,2.80112]
[1780089267744,33.05,73713.67,2.2,0.01903,2e-05,2.80189]
[1780089272779,33.05,73720.39,2.2,0.01917,2e-05,2.81922]
[1780089277819,33.05,73722.24,2.2,0.0192,2e-05,2.82422]
[1780089282849,33.05,73718.41,2.2,0.01911,2e-05,2.81237]
[1780089287884,33.05,73717.17,2.2,0.01908,2e-05,2.8083]
[1780089292919,33.05,73717.1,2.2,0.01907,2e-05,2.8077]
[1780089297954,33.05,73714.74,2.2,0.01902,2e-05,2.80038]
[1780089303996,33.04,73717.87,2.2,0.01909,2e-05,2.80922]
[1780089309031,33.04,73719.68,2.2,0.01912,2e-05,2.81411]
[1780089314066,33.04,73708.2,2.2,0.01886,2e-05,2.77993]
[1780089319101,33.04,73711.95,2.2,0.01894,2e-05,2.79074]
[1780089324159,33.04,73709.18,2.2,0.01887,2e-05,2.7823]
[1780089329194,33.04,73709.37,2.2,0.01888,2e-05,2.78263]
[1780089334229,33.04,73709.06,2.2,0.01885,2e-05,2.77938]
[1780089339264,33.04,73708.87,2.2,0.01885,2e-05,2.77864]
[1780089345306,33.04,73708.9,2.2,0.01885,2e-05,2.77852]
[1780089355393,33.04,73709.03,2.2,0.01885,2e-05,2.77876]
[1780089355517,33.04,73709.03,2.2,0.01885,2e-05,2.77876]
[1780089355894,33.04,73705.92,2.2,0.01878,2e-05,2.76942]
[1780089356812,33.04,73705.92,2.2,0.01878,2e-05,2.76942]
[1780089366453,33.04,73700.76,2.2,0.01866,2e-05,2.75439]
[1780089372495,33.04,73700.69,2.2,0.01866,2e-05,2.75419]
[1780089377530,33.04,73696.0,2.2,0.01855,2e-05,2.74056]
[1780089382570,33.04,73696.12,2.2,0.01855,2e-05,2.74101]
[1780089387605,33.04,73696.28,2.2,0.01856,2e-05,2.74156]
[1780089392640,33.04,73697.04,2.2,0.01856,2e-05,2.74174]
[1780089393170,33.04,73697.04,2.2,0.01856,2e-05,2.74174]
[1780089393439,33.04,73697.04,2.2,0.01856,2e-05,2.74174]
[1780089393541,33.04,73697.04,2.2,0.01855,2e-05,2.74095]
[1780089395844,33.03,73696.08,2.2,0.01853,2e-05,2.73738]
[1780089401704,33.02,73694.51,2.2,0.01845,2e-05,2.72746]
[1780089407393,33.01,73693.94,2.2,0.01841,2e-05,2.72284]
[1780089412782,33.0,73693.96,2.2,0.01837,2e-05,2.71777]
[1780089415633,33.0,73693.96,2.2,0.01837,2e-05,2.71777]
[1780089420838,32.98,73694.06,2.2,0.01833,2e-05,2.71235]
[1780089425873,32.97,73690.69,2.2,0.01822,2e-05,2.69916]
[1780089430908,32.96,73690.22,2.2,0.01819,2e-05,2.69443]
[1780089434831,32.96,73690.3,2.2,0.01818,2e-05,2.69399]
[1780089435432,32.95,73690.06,2.2,0.01816,2e-05,2.69129]
[1780089441499,32.95,73690.13,2.2,0.01814,2e-05,2.68818]
[1780089442223,32.94,73690.1,2.2,0.01813,2e-05,2.68677]
[1780089452055,32.92,73690.38,2.2,0.01807,2e-05,2.67898]
[1780089457090,32.92,73689.57,2.2,0.01802,2e-05,2.67346]
[1780089462125,32.91,73689.6,2.2,0.018,2e-05,2.6704]
[1780089467160,32.9,73688.0,2.2,0.01794,2e-05,2.66271]
[1780089474209,32.89,73687.28,2.2,0.01789,2e-05,2.6564]
[1780089476015,32.89,73687.28,2.2,0.01789,2e-05,2.6564]
[1780089484280,32.87,73680.8,2.2,0.0177,2e-05,2.63215]
[1780089489315,32.86,73679.63,2.2,0.01765,2e-05,2.62605]
[1780089494349,32.85,73677.16,2.2,0.01758,2e-05,2.61636]
[1780089496878,32.85,73676.91,2.2,0.01757,2e-05,2.61511]
[1780089502406,32.84,73666.45,2.2,0.01731,2e-05,2.58222]
[1780089507441,32.84,73666.62,2.2,0.0173,2e-05,2.5803]
[1780089512479,32.83,73662.86,2.2,0.01718,2e-05,2.56545]
[1780089517958,32.83,73662.81,2.2,0.01717,2e-05,2.56396]
[1780089527585,32.81,73643.8,2.2,0.01673,2e-05,2.50634]
[1780089532621,32.81,73643.94,2.2,0.01672,2e-05,2.50502]
[1780089537656,32.8,73634.74,2.2,0.01651,2e-05,2.47836]
[1780089539284,32.8,73634.76,2.2,0.01651,2e-05,2.47812]
[1780089539817,32.8,73634.76,2.2,0.01651,2e-05,2.47812]
[1780089540568,32.8,73634.69,2.2,0.01651,2e-05,2.47764]
[1780089545712,32.79,73632.59,2.2,0.01645,2e-05,2.47025]
[1780089552762,32.79,73631.73,2.2,0.01642,2e-05,2.46599]
[1780089557799,32.78,73631.77,2.2,0.01641,2e-05,2.46474]
[1780089562833,32.78,73631.62,2.2,0.01639,2e-05,2.46299]
[1780089572903,32.77,73631.32,2.2,0.01635,2e-05,2.45758]
[1780089577282,32.77,73629.14,2.2,0.0163,2e-05,2.45071]
[1780089578844,32.77,73628.74,2.2,0.01629,2e-05,2.44939]
[1780089579794,32.77,73628.67,2.2,0.01629,2e-05,2.44896]
[1780089588009,32.76,73629.08,2.2,0.01628,2e-05,2.44788]
[1780089593043,32.76,73629.55,2.2,0.01628,2e-05,2.44794]
[1780089599085,32.75,73629.6,2.2,0.01627,2e-05,2.44663]
[1780089604120,32.75,73629.55,2.2,0.01626,2e-05,2.4453]
[1780089608085,32.75,73629.14,2.2,0.01625,2e-05,2.44348]
[1780089609178,32.75,73629.43,2.2,0.01625,2e-05,2.44403]
[1780089615197,32.74,73625.06,2.2,0.01615,2e-05,2.43076]
[1780089626274,32.74,73624.97,2.2,0.01613,2e-05,2.42821]
[1780089630855,32.74,73625.09,2.2,0.01613,2e-05,2.42812]
[1780089634083,32.73,73625.16,2.2,0.01611,2e-05,2.42535]
[1780089635947,32.73,73625.16,2.2,0.01611,2e-05,2.42515]
[1780089641378,32.73,73622.97,2.2,0.01605,2e-05,2.41799]
[1780089646414,32.73,73623.5,2.2,0.01606,2e-05,2.41848]
[1780089651449,32.72,73623.45,2.2,0.01605,2e-05,2.41745]
[1780089656483,32.72,73616.87,2.2,0.01591,2e-05,2.39919]
[1780089661520,32.72,73615.14,2.2,0.01587,2e-05,2.39392]
[1780089666555,32.72,73612.91,2.2,0.01582,2e-05,2.38736]
[1780089671590,32.72,73609.46,2.2,0.01574,2e-05,2.37765]
[1780089677633,32.71,73608.14,2.2,0.01571,2e-05,2.37355]
[1780089679878,32.71,73607.84,2.2,0.01571,2e-05,2.37266]
[1780089685690,32.71,73607.25,2.2,0.01569,2e-05,2.37041]
[1780089686702,32.71,73607.25,2.2,0.01569,2e-05,2.37041]
[1780089688056,32.71,73599.5,2.2,0.01553,2e-05,2.35005]
[1780089693745,32.71,73595.78,2.2,0.01543,2e-05,2.33687]
[1780089698780,32.71,73595.14,2.2,0.01542,2e-05,2.33498]
[1780089703815,32.7,73594.62,2.2,0.01541,2e-05,2.33341]
[1780089708850,32.7,73586.44,2.2,0.01525,2e-05,2.31204]
[1780089713885,32.7,73586.95,2.2,0.01526,2e-05,2.31334]
[1780089719086,32.7,73587.16,2.2,0.01526,2e-05,2.31389]
[1780089720061,32.7,73589.43,2.2,0.0153,2e-05,2.31975]
[1780089720309,32.7,73591.88,2.2,0.01535,2e-05,2.32607]
[1780089725969,32.7,73603.14,2.2,0.01557,2e-05,2.355]
[1780089731004,32.7,73603.28,2.2,0.01557,2e-05,2.355]
[1780089737048,32.7,73603.16,2.2,0.01557,2e-05,2.35424]
[1780089742083,32.7,73602.11,2.2,0.01554,2e-05,2.35114]
[1780089745557,32.7,73602.23,2.2,0.01554,2e-05,2.35132]
[1780089745695,32.7,73602.23,2.2,0.01554,2e-05,2.35132]
[1780089746260,32.7,73564.35,2.2,0.01481,2e-05,2.25412]
[1780089746492,32.7,73564.35,2.2,0.01481,2e-05,2.25412]
[1780089747119,32.7,73529.49,2.2,0.01416,2e-05,2.16755]
[1780089748385,32.7,73531.93,2.2,0.0142,2e-05,2.17377]
[1780089749364,32.7,73539.41,2.2,0.01434,2e-05,2.19239]
[1780089751928,32.7,73540.22,2.2,0.01436,2e-05,2.19459]
[1780089754091,32.7,73540.98,2.2,0.01437,2e-05,2.19522]
[1780089754168,32.7,73546.27,2.2,0.01447,2e-05,2.2085]
[1780089755040,32.7,73546.27,2.2,0.01447,2e-05,2.2085]
[1780089755754,32.71,73550.34,2.2,0.01455,2e-05,2.21952]
[1780089755825,32.71,73550.34,2.2,0.01455,2e-05,2.21952]
[1780089755996,32.71,73550.34,2.2,0.01455,2e-05,2.21952]
[1780089756182,32.71,73551.04,2.2,0.01457,2e-05,2.22215]
[1780089761216,32.71,73543.17,2.2,0.01443,2e-05,2.20338]
[1780089762058,32.71,73543.17,2.2,0.01443,2e-05,2.20338]
[1780089762257,32.71,73510.15,2.2,0.01383,2e-05,2.12294]
[1780089762650,32.71,73510.15,2.2,0.01383,2e-05,2.12294]
[1780089763248,32.72,73456.62,2.2,0.01292,2e-05,2.00018]
[1780089764201,32.72,73456.62,2.2,0.01292,2e-05,2.00018]
[1780089764255,32.74,73461.24,2.2,0.01303,2e-05,2.01586]
[1780089765248,32.74,73461.24,2.2,0.01303,2e-05,2.01586]
[1780089765431,32.78,73463.45,2.2,0.01316,2e-05,2.03274]
[1780089765834,32.78,73463.45,2.2,0.01316,2e-05,2.03274]
[1780089765837,32.78,73463.45,2.2,0.01316,2e-05,2.03274]
[1780089767234,32.78,73465.0,2.2,0.01319,2e-05,2.0375]
[1780089767396,32.78,73465.19,2.2,0.0132,2e-05,2.03908]
[1780089768246,32.78,73465.19,2.2,0.0132,2e-05,2.03908]
[1780089768283,32.79,73470.39,2.2,0.0133,2e-05,2.05235]
[1780089768983,32.79,73470.39,2.2,0.0133,2e-05,2.05235]
[1780089769021,32.79,73470.39,2.2,0.0133,2e-05,2.05235]
[1780089770759,32.79,73474.95,2.2,0.01339,2e-05,2.0644]
[1780089776916,32.8,73481.15,2.2,0.01352,2e-05,2.08087]
[1780089783141,32.8,73484.32,2.2,0.01359,2e-05,2.09052]
[1780089788435,32.81,73499.27,2.2,0.01387,2e-05,2.12839]
[1780089789975,32.81,73499.27,2.2,0.01387,2e-05,2.12839]
[1780089790877,32.81,73499.44,2.2,0.01388,2e-05,2.12934]
[1780089790973,32.81,73499.44,2.2,0.01388,2e-05,2.12934]
[1780089796491,32.82,73497.31,2.2,0.01385,2e-05,2.12588]
[1780089800180,32.82,73496.84,2.2,0.01385,2e-05,2.1253]
[1780089805554,32.83,73497.35,2.2,0.01387,2e-05,2.12842]
[1780089812606,32.83,73497.79,2.2,0.01388,2e-05,2.12956]
[1780089817641,32.84,73498.37,2.2,0.0139,2e-05,2.1323]
[1780089822676,32.84,73497.99,2.2,0.01391,2e-05,2.13274]
[1780089827712,32.84,73498.23,2.2,0.01392,2e-05,2.13468]
[1780089833754,32.85,73498.16,2.2,0.01393,2e-05,2.13613]
[1780089838789,32.85,73498.84,2.2,0.01395,2e-05,2.13912]
[1780089843835,32.86,73499.62,2.2,0.01398,2e-05,2.14234]
[1780089844973,32.86,73499.62,2.2,0.01398,2e-05,2.14234]
[1780089850895,32.86,73499.58,2.2,0.01399,2e-05,2.1441]
[1780089854982,32.87,73499.76,2.2,0.014,2e-05,2.14533]
[1780089855984,32.87,73506.38,2.2,0.01412,2e-05,2.16189]
[1780089856057,32.87,73506.38,2.2,0.01412,2e-05,2.16189]
[1780089858095,32.87,73514.86,2.2,0.01428,2e-05,2.18281]
[1780089863989,32.87,73521.19,2.2,0.01441,2e-05,2.19992]
[1780089864649,32.87,73521.19,2.2,0.01441,2e-05,2.19992]
[1780089872047,32.88,73536.98,2.2,0.0147,2e-05,2.23827]
[1780089877082,32.88,73537.72,2.2,0.01472,2e-05,2.24066]
[1780089883125,32.88,73537.5,2.2,0.01472,2e-05,2.24074]
[1780089888161,32.88,73537.64,2.2,0.01473,2e-05,2.24159]
[1780089893195,32.88,73537.51,2.2,0.01473,2e-05,2.24174]
[1780089898231,32.88,73532.66,2.2,0.01464,2e-05,2.2302]
[1780089903267,32.89,73532.53,2.2,0.01464,2e-05,2.23047]
[1780089908303,32.89,73532.25,2.2,0.01464,2e-05,2.23036]
[1780089913336,32.89,73526.4,2.2,0.01454,2e-05,2.21644]
[1780089921393,32.89,73526.12,2.2,0.01454,2e-05,2.21691]
[1780089926427,32.9,73524.35,2.2,0.01451,2e-05,2.21327]
[1780089931462,32.9,73523.45,2.2,0.01449,2e-05,2.21002]
[1780089936498,32.9,73523.28,2.2,0.01449,2e-05,2.21042]
[1780089941533,32.9,73522.82,2.2,0.01449,2e-05,2.2101]
[1780089946568,32.91,73516.79,2.2,0.01439,2e-05,2.19608]
[1780089952279,32.91,73505.43,2.2,0.01418,2e-05,2.16918]
[1780089952352,32.91,73505.43,2.2,0.01418,2e-05,2.16918]
[1780089952417,32.91,73505.43,2.2,0.01418,2e-05,2.16918]
[1780089952846,32.91,73500.33,2.2,0.0141,2e-05,2.15728]
[1780089954664,32.91,73482.74,2.2,0.01378,2e-05,2.1153]
[1780089956741,32.91,73499.37,2.2,0.01409,2e-05,2.15618]
[1780089962683,32.92,73506.67,2.2,0.01423,2e-05,2.17532]
[1780089967718,32.92,73506.76,2.2,0.01424,2e-05,2.17658]
[1780089973760,32.93,73506.14,2.2,0.01424,2e-05,2.17629]
[1780089978795,32.93,73506.62,2.2,0.01425,2e-05,2.17847]
[1780089983830,32.93,73510.64,2.2,0.01434,2e-05,2.18927]
[1780089984863,32.93,73510.64,2.2,0.01434,2e-05,2.18927]
[1780089985009,32.93,73510.64,2.2,0.01434,2e-05,2.18927]
[1780089985117,32.93,73511.82,2.2,0.01436,2e-05,2.19234]
[1780089985636,32.93,73511.82,2.2,0.01436,2e-05,2.19234]
[1780089985845,32.93,73497.39,2.2,0.0141,2e-05,2.15735]
[1780089987199,32.93,73497.39,2.2,0.0141,2e-05,2.15735]
[1780089992459,32.95,73488.93,2.2,0.01398,2e-05,2.14183]
[1780089993300,32.95,73487.8,2.2,0.01396,2e-05,2.13829]
[1780089993323,32.96,73487.9,2.2,0.01397,2e-05,2.13977]
[1780089995875,32.96,73486.09,2.2,0.01393,2e-05,2.13542]
[1780089999484,32.96,73485.08,2.2,0.01392,2e-05,2.13404]
[1780090001461,32.96,73484.9,2.2,0.01393,2e-05,2.13412]
[1780090002914,32.96,73476.6,2.2,0.01378,2e-05,2.11479]
[1780090003292,32.96,73476.6,2.2,0.01378,2e-05,2.11479]
[1780090004047,32.96,73473.65,2.2,0.01373,2e-05,2.10831]
[1780090010014,32.97,73465.22,2.2,0.0136,2e-05,2.09013]
[1780090015048,32.97,73464.42,2.2,0.0136,2e-05,2.08984]
[1780090017505,32.98,73464.68,2.2,0.0136,2e-05,2.09076]
[1780090018631,32.98,73471.04,2.2,0.01372,2e-05,2.10645]
[1780090024111,32.98,73477.71,2.2,0.01385,2e-05,2.12399]
[1780090029147,32.99,73484.29,2.2,0.01398,2e-05,2.14099]
[1780090034182,32.99,73488.43,2.2,0.01406,2e-05,2.15226]
[1780090039217,32.99,73487.94,2.2,0.01406,2e-05,2.15212]
[1780090044252,33.0,73487.31,2.2,0.01406,2e-05,2.15164]
[1780090049513,33.0,73488.13,2.2,0.01408,2e-05,2.15404]
[1780090051040,33.0,73475.01,2.2,0.01385,2e-05,2.12337]
[1780090052497,33.0,73476.2,2.2,0.01386,2e-05,2.12469]
[1780090052799,33.0,73476.35,2.2,0.01386,2e-05,2.1253]
[1780090058352,33.01,73480.49,2.2,0.01395,2e-05,2.1367]
[1780090063387,33.01,73484.11,2.2,0.01402,2e-05,2.14651]
[1780090068422,33.01,73481.44,2.2,0.01398,2e-05,2.14118]
[1780090073457,33.02,73479.58,2.2,0.01396,2e-05,2.13786]
[1780090074565,33.02,73479.58,2.2,0.01396,2e-05,2.13786]
[1780090075741,33.02,73464.55,2.2,0.01369,2e-05,2.10253]
[1780090081513,33.03,73462.46,2.2,0.01367,2e-05,2.09938]
[1780090086547,33.03,73462.81,2.2,0.01369,2e-05,2.10165]
[1780090091583,33.03,73463.4,2.2,0.01371,2e-05,2.10447]
[1780090096618,33.04,73463.09,2.2,0.01371,2e-05,2.10514]
[1780090102661,33.04,73463.04,2.2,0.01372,2e-05,2.10667]
[1780090109710,33.05,73468.35,2.2,0.01383,2e-05,2.12118]
[1780090114745,33.05,73468.15,2.2,0.01383,2e-05,2.12016]
[1780090119780,33.06,73467.7,2.2,0.01383,2e-05,2.12034]
[1780090124816,33.06,73460.56,2.2,0.01371,2e-05,2.10471]
[1780090129851,33.07,73460.66,2.2,0.01373,2e-05,2.10632]
[1780090132616,33.07,73460.52,2.2,0.01372,2e-05,2.10626]
[1780090133619,33.07,73460.52,2.2,0.01372,2e-05,2.10626]
[1780090138915,33.07,73472.67,2.2,0.01396,2e-05,2.13707]
[1780090143949,33.08,73461.33,2.2,0.01376,2e-05,2.11128]
[1780090148985,33.08,73459.25,2.2,0.01374,2e-05,2.10766]
[1780090154023,33.09,73459.94,2.2,0.01376,2e-05,2.11063]
[1780090159056,33.09,73460.49,2.2,0.01378,2e-05,2.11324]
[1780090164091,33.09,73461.49,2.2,0.0138,2e-05,2.11689]
[1780090169125,33.1,73458.45,2.2,0.01376,2e-05,2.11093]
[1780090174161,33.1,73457.29,2.2,0.01374,2e-05,2.10772]
[1780090179196,33.11,73457.08,2.2,0.01374,2e-05,2.10852]
[1780090185238,33.11,73457.01,2.2,0.01376,2e-05,2.1099]
[1780090194300,33.12,73456.2,2.2,0.01376,2e-05,2.11025]
[1780090199337,33.12,73445.34,2.2,0.01358,2e-05,2.08628]
[1780090200995,33.12,73442.72,2.2,0.01353,2e-05,2.08014]
[1780090202092,33.12,73439.34,2.2,0.01348,2e-05,2.07253]
[1780090207393,33.13,73435.5,2.2,0.01342,2e-05,2.06549]
[1780090212428,33.14,73433.38,2.2,0.0134,2e-05,2.06252]
[1780090217463,33.14,73431.11,2.2,0.01338,2e-05,2.05891]
[1780090222498,33.15,73430.85,2.2,0.01338,2e-05,2.05999]
[1780090224381,33.15,73430.34,2.2,0.01338,2e-05,2.05914]
[1780090225163,33.15,73419.93,2.2,0.0132,2e-05,2.03543]
[1780090228040,33.15,73404.08,2.2,0.01294,2e-05,2.00044]
[1780090229148,33.15,73401.11,2.2,0.01289,2e-05,1.99371]
[1780090234038,33.16,73385.33,2.2,0.01264,2e-05,1.95941]
[1780090235014,33.16,73391.45,2.2,0.01274,2e-05,1.9731]
[1780090240627,33.17,73403.28,2.2,0.01296,2e-05,2.00299]
[1780090245661,33.18,73403.73,2.2,0.01299,2e-05,2.00615]
[1780090250696,33.19,73403.25,2.2,0.013,2e-05,2.00719]
[1780090252235,33.19,73403.73,2.2,0.01301,2e-05,2.00871]
[1780090254725,33.19,73423.71,2.2,0.01336,2e-05,2.05578]
[1780090259760,33.2,73433.18,2.2,0.01353,2e-05,2.07939]
[1780090264796,33.2,73445.74,2.2,0.01376,2e-05,2.11032]
[1780090267313,33.21,73445.9,2.2,0.01377,2e-05,2.11123]
[1780090272853,33.21,73448.12,2.2,0.01382,2e-05,2.11805]
[1780090277889,33.21,73452.33,2.2,0.01391,2e-05,2.12933]
[1780090282925,33.22,73452.95,2.2,0.01393,2e-05,2.13204]
[1780090287960,33.22,73453.34,2.2,0.01394,2e-05,2.13421]
[1780090296017,33.23,73453.58,2.2,0.01395,2e-05,2.13499]
[1780090301052,33.23,73454.0,2.2,0.01397,2e-05,2.13729]
[1780090306086,33.24,73454.28,2.2,0.01398,2e-05,2.13925]
[1780090311122,33.24,73455.16,2.2,0.01401,2e-05,2.14261]
[1780090316158,33.24,73465.45,2.2,0.0142,2e-05,2.16853]
[1780090321193,33.25,73464.05,2.2,0.01419,2e-05,2.16622]
[1780090326228,33.25,73455.26,2.2,0.01404,2e-05,2.14629]
[1780090332270,33.26,73454.9,2.2,0.01404,2e-05,2.14693]
[1780090338312,33.26,73454.6,2.2,0.01405,2e-05,2.14769]
[1780090341842,33.26,73454.87,2.2,0.01406,2e-05,2.14882]
[1780090343571,33.26,73454.87,2.2,0.01406,2e-05,2.1493]
[1780090350395,33.27,73455.16,2.2,0.01408,2e-05,2.15189]
[1780090354471,33.27,73452.17,2.2,0.01402,2e-05,2.14365]
[1780090359353,33.28,73452.91,2.2,0.01404,2e-05,2.1464]
[1780090364494,33.28,73451.15,2.2,0.01402,2e-05,2.14387]
[1780090367904,33.28,73450.24,2.2,0.01401,2e-05,2.14194]
[1780090369327,33.28,73445.38,2.2,0.01393,2e-05,2.1311]
[1780090374564,33.29,73456.97,2.2,0.01414,2e-05,2.16025]
[1780090379599,33.29,73465.92,2.2,0.01431,2e-05,2.183]
[1780090384634,33.3,73469.48,2.2,0.01439,2e-05,2.19245]
[1780090389669,33.3,73469.36,2.2,0.01439,2e-05,2.19294]
[1780090394705,33.3,73470.24,2.2,0.01441,2e-05,2.19586]
[1780090401754,33.3,73471.48,2.2,0.01444,2e-05,2.19991]
[1780090406789,33.31,73476.7,2.2,0.01454,2e-05,2.21334]
[1780090411824,33.31,73478.03,2.2,0.01456,2e-05,2.21535]
[1780090416859,33.31,73484.51,2.2,0.01469,2e-05,2.23177]
[1780090421893,33.31,73487.8,2.2,0.01475,2e-05,2.24028]
[1780090426929,33.31,73489.35,2.2,0.01478,2e-05,2.24443]
[1780090432971,33.31,73493.55,2.2,0.01486,2e-05,2.2552]
[1780090440027,33.31,73496.53,2.2,0.01492,2e-05,2.26289]
[1780090440079,33.31,73496.53,2.2,0.01492,2e-05,2.26289]
[1780090441055,33.31,73496.74,2.2,0.01492,2e-05,2.26345]
[1780090445060,33.31,73480.73,2.2,0.01463,2e-05,2.22406]
[1780090450097,33.32,73480.86,2.2,0.01463,2e-05,2.22488]
[1780090455134,33.32,73479.81,2.2,0.01462,2e-05,2.22278]
[1780090460931,33.32,73478.25,2.2,0.01459,2e-05,2.21934]
[1780090462958,33.32,73476.63,2.2,0.01456,2e-05,2.21558]
[1780090469233,33.32,73473.99,2.2,0.01452,2e-05,2.21]
[1780090471758,33.32,73473.87,2.2,0.01452,2e-05,2.20982]
[1780090477288,33.32,73474.27,2.2,0.01452,2e-05,2.20972]
[1780090479928,33.32,73473.96,2.2,0.01452,2e-05,2.20907]
[1780090480905,33.33,73469.16,2.2,0.01443,2e-05,2.19761]
[1780090483023,33.33,73464.05,2.2,0.01434,2e-05,2.18535]
[1780090488366,33.33,73462.18,2.2,0.01431,2e-05,2.18186]
[1780090490250,33.33,73462.19,2.2,0.01431,2e-05,2.18203]
[1780090491286,33.33,73461.29,2.2,0.0143,2e-05,2.18]
[1780090496422,33.33,73456.31,2.2,0.01421,2e-05,2.16899]
[1780090501457,33.34,73455.64,2.2,0.01421,2e-05,2.16825]
[1780090509513,33.34,73456.64,2.2,0.01424,2e-05,2.17208]
[1780090513541,33.34,73472.35,2.2,0.01453,2e-05,2.21081]
[1780090518576,33.34,73474.83,2.2,0.01458,2e-05,2.21735]
[1780090523611,33.35,73470.73,2.2,0.01451,2e-05,2.2078]
[1780090528646,33.35,73466.84,2.2,0.01444,2e-05,2.1989]
[1780090534688,33.35,73466.24,2.2,0.01442,2e-05,2.19639]
[1780090539724,33.35,73465.1,2.2,0.01441,2e-05,2.19428]
[1780090544758,33.35,73465.23,2.2,0.01442,2e-05,2.19538]
[1780090549792,33.36,73464.16,2.2,0.0144,2e-05,2.19345]
[1780090554828,33.36,73462.89,2.2,0.01438,2e-05,2.19104]
[1780090559863,33.36,73462.04,2.2,0.01437,2e-05,2.18967]
[1780090567919,33.36,73462.46,2.2,0.01439,2e-05,2.19176]
[1780090572954,33.37,73462.29,2.2,0.01439,2e-05,2.192]
[1780090577989,33.37,73461.48,2.2,0.01438,2e-05,2.19069]
[1780090583024,33.37,73463.3,2.2,0.01442,2e-05,2.19575]
[1780090588059,33.37,73469.02,2.2,0.01453,2e-05,2.21021]
[1780090593094,33.37,73470.67,2.2,0.01455,2e-05,2.21287]
[1780090599135,33.37,73470.39,2.2,0.01455,2e-05,2.21277]
[1780090605177,33.38,73470.48,2.2,0.01456,2e-05,2.21357]
[1780090610214,33.38,73470.54,2.2,0.01456,2e-05,2.2142]
[1780090617262,33.38,73469.53,2.2,0.01455,2e-05,2.21243]
[1780090622856,33.38,73468.41,2.2,0.01453,2e-05,2.20991]
[1780090628340,33.38,73468.88,2.2,0.01454,2e-05,2.212]
[1780090633374,33.39,73469.09,2.2,0.01455,2e-05,2.21301]
[1780090639416,33.39,73468.87,2.2,0.01455,2e-05,2.21305]
[1780090645458,33.39,73469.2,2.2,0.01456,2e-05,2.21441]
[1780090652507,33.39,73469.48,2.2,0.01456,2e-05,2.21388]
[1780090657543,33.39,73468.44,2.2,0.01455,2e-05,2.2118]
[1780090662578,33.39,73468.58,2.2,0.01455,2e-05,2.21261]
[1780090663496,33.39,73468.58,2.2,0.01455,2e-05,2.21261]
[1780090664398,33.39,73468.56,2.2,0.01455,2e-05,2.21265]
[1780090669813,33.4,73468.58,2.2,0.01456,2e-05,2.21315]
[1780090675669,33.4,73467.45,2.2,0.01454,2e-05,2.21101]
[1780090679178,33.4,73464.37,2.2,0.01448,2e-05,2.20369]
[1780090680348,33.4,73454.89,2.2,0.01431,2e-05,2.18094]
[1780090682719,33.4,73435.13,2.2,0.01396,2e-05,2.13415]
[1780090685740,33.4,73452.45,2.2,0.01428,2e-05,2.17617]
[1780090690775,33.4,73462.63,2.2,0.01447,2e-05,2.20146]
[1780090695810,33.41,73464.71,2.2,0.01451,2e-05,2.20701]
[1780090701852,33.41,73464.01,2.2,0.0145,2e-05,2.2059]
[1780090706887,33.41,73467.61,2.2,0.01457,2e-05,2.21514]
[1780090711922,33.41,73468.62,2.2,0.01458,2e-05,2.21617]
[1780090715159,33.41,73468.65,2.2,0.01458,2e-05,2.2164]
[1780090716219,33.41,73473.53,2.2,0.01467,2e-05,2.2285]
[1780090726021,33.41,73478.63,2.2,0.01477,2e-05,2.24147]
[1780090731056,33.41,73478.89,2.2,0.01478,2e-05,2.24227]
[1780090736091,33.41,73471.78,2.2,0.01465,2e-05,2.22496]
[1780090739305,33.41,73467.62,2.2,0.01457,2e-05,2.21491]
[1780090741141,33.41,73479.28,2.2,0.01479,2e-05,2.24365]
[1780090747168,33.42,73484.17,2.2,0.01488,2e-05,2.25589]
[1780090752203,33.42,73484.14,2.2,0.01488,2e-05,2.25583]
[1780090757238,33.42,73486.42,2.2,0.01492,2e-05,2.26147]
[1780090763282,33.41,73487.7,2.2,0.01495,2e-05,2.26458]
[1780090767253,33.41,73491.87,2.2,0.01503,2e-05,2.27491]
[1780090768280,33.41,73491.7,2.2,0.01502,2e-05,2.27446]
[1780090773352,33.41,73498.64,2.2,0.01514,2e-05,2.28968]
[1780090778388,33.41,73499.47,2.2,0.01515,2e-05,2.29151]
[1780090783477,33.41,73504.84,2.2,0.01526,2e-05,2.30478]
[1780090783539,33.41,73504.84,2.2,0.01526,2e-05,2.30478]
[1780090789466,33.41,73507.29,2.2,0.0153,2e-05,2.31046]
[1780090796515,33.41,73505.92,2.2,0.01527,2e-05,2.30649]
[1780090801551,33.41,73510.87,2.2,0.01536,2e-05,2.31867]
[1780090807593,33.41,73515.52,2.2,0.01545,2e-05,2.32989]
[1780090812629,33.41,73514.26,2.2,0.01542,2e-05,2.3262]
[1780090818671,33.4,73514.35,2.2,0.01542,2e-05,2.32587]
[1780090823706,33.4,73502.39,2.2,0.01518,2e-05,2.29528]
[1780090828741,33.4,73500.03,2.2,0.01514,2e-05,2.28922]
[1780090833776,33.4,73497.76,2.2,0.01508,2e-05,2.28158]
[1780090838811,33.4,73498.13,2.2,0.01509,2e-05,2.28245]
[1780090843846,33.4,73497.77,2.2,0.01508,2e-05,2.2815]
[1780090848881,33.4,73498.78,2.2,0.0151,2e-05,2.28396]
[1780090853916,33.4,73496.78,2.2,0.01506,2e-05,2.27887]
[1780090858951,33.4,73496.69,2.2,0.01506,2e-05,2.27859]
[1780090866000,33.4,73495.18,2.2,0.01503,2e-05,2.27478]
[1780090871035,33.4,73494.28,2.2,0.01501,2e-05,2.27252]
[1780090879091,33.4,73494.03,2.2,0.01501,2e-05,2.27188]
[1780090884127,33.4,73506.24,2.2,0.01524,2e-05,2.30236]
[1780090889162,33.4,73507.7,2.2,0.01526,2e-05,2.30574]
[1780090894202,33.4,73510.45,2.2,0.0153,2e-05,2.31048]
[1780090902257,33.4,73507.11,2.2,0.01524,2e-05,2.30158]
[1780090915349,33.39,73509.04,2.2,0.01527,2e-05,2.30578]
[1780090921391,33.39,73509.91,2.2,0.01528,2e-05,2.30762]
[1780090926426,33.39,73509.64,2.2,0.01527,2e-05,2.30666]
[1780090932468,33.39,73509.65,2.2,0.01527,2e-05,2.30637]
[1780090937503,33.39,73510.22,2.2,0.01528,2e-05,2.30755]
[1780090942538,33.39,73510.02,2.2,0.01527,2e-05,2.30678]
[1780090951601,33.39,73510.1,2.2,0.01526,2e-05,2.30463]
[1780090956636,33.39,73510.21,2.2,0.01526,2e-05,2.30467]
[1780090961671,33.39,73510.21,2.2,0.01526,2e-05,2.30444]
[1780090966706,33.39,73510.46,2.2,0.01526,2e-05,2.30484]
[1780090971741,33.39,73510.83,2.2,0.01527,2e-05,2.30554]
[1780090976776,33.39,73510.68,2.2,0.01526,2e-05,2.30493]
[1780090981812,33.38,73510.49,2.2,0.01526,2e-05,2.30422]
[1780090987853,33.38,73510.57,2.2,0.01526,2e-05,2.30415]
[1780090992889,33.38,73510.55,2.2,0.01525,2e-05,2.30387]
[1780090997924,33.38,73510.64,2.2,0.01525,2e-05,2.30387]
[1780091004972,33.38,73510.71,2.2,0.01525,2e-05,2.30374]
[1780091011015,33.38,73510.64,2.2,0.01524,2e-05,2.30141]
[1780091016053,33.38,73509.74,2.2,0.01522,2e-05,2.29896]
[1780091021088,33.38,73509.82,2.2,0.01522,2e-05,2.29898]
[1780091028137,33.38,73510.89,2.2,0.01524,2e-05,2.30143]
[1780091033171,33.38,73500.79,2.2,0.01504,2e-05,2.27591]
[1780091038207,33.38,73492.24,2.2,0.01488,2e-05,2.25472]
[1780091041229,33.38,73510.07,2.2,0.01522,2e-05,2.29939]
[1780091046264,33.38,73511.78,2.2,0.01525,2e-05,2.30353]
[1780091051299,33.38,73511.6,2.2,0.01525,2e-05,2.30283]
[1780091056333,33.38,73511.69,2.2,0.01525,2e-05,2.30276]
[1780091061370,33.38,73511.91,2.2,0.01525,2e-05,2.30306]
[1780091066409,33.37,73512.06,2.2,0.01525,2e-05,2.30319]
[1780091071444,33.37,73512.39,2.2,0.01524,2e-05,2.30187]
[1780091076479,33.37,73512.15,2.2,0.01524,2e-05,2.30103]
[1780091083528,33.37,73512.48,2.2,0.01524,2e-05,2.30154]
[1780091094604,33.37,73512.25,2.2,0.01523,2e-05,2.30046]
[1780091102661,33.37,73512.26,2.2,0.01523,2e-05,2.30013]
[1780091107697,33.37,73519.25,2.2,0.01536,2e-05,2.31751]
[1780091112732,33.37,73524.26,2.2,0.01546,2e-05,2.32986]
[1780091117767,33.37,73526.89,2.2,0.0155,2e-05,2.33606]
[1780091123808,33.36,73527.29,2.2,0.01551,2e-05,2.33645]
[1780091128844,33.36,73527.46,2.2,0.01551,2e-05,2.33637]
[1780091133879,33.36,73527.44,2.2,0.01549,2e-05,2.3339]
[1780091138914,33.36,73527.72,2.2,0.01549,2e-05,2.33411]
[1780091143950,33.36,73527.86,2.2,0.01549,2e-05,2.33396]
[1780091147177,33.36,73527.62,2.2,0.01548,2e-05,2.33315]
[1780091147740,33.36,73527.62,2.2,0.01548,2e-05,2.33315]
[1780091153014,33.36,73515.66,2.2,0.01525,2e-05,2.30245]
[1780091159056,33.36,73516.16,2.2,0.01526,2e-05,2.30346]
[1780091164091,33.36,73515.99,2.2,0.01525,2e-05,2.30286]
[1780091169126,33.35,73515.26,2.2,0.01524,2e-05,2.30087]
[1780091174161,33.35,73505.58,2.2,0.01505,2e-05,2.27652]
[1780091179196,33.35,73504.82,2.2,0.01504,2e-05,2.27468]
[1780091184230,33.36,73495.18,2.2,0.01486,2e-05,2.2508]
[1780091189268,33.36,73488.89,2.2,0.01474,2e-05,2.23558]
[1780091194302,33.36,73480.36,2.2,0.01458,2e-05,2.2132]
[1780091199337,33.36,73477.16,2.2,0.01452,2e-05,2.2059]
[1780091202362,33.36,73492.04,2.2,0.0148,2e-05,2.24278]
[1780091207398,33.36,73497.54,2.2,0.0149,2e-05,2.2566]
[1780091212433,33.36,73497.95,2.2,0.01491,2e-05,2.2577]
[1780091214049,33.36,73497.74,2.2,0.01491,2e-05,2.25721]
[1780091215015,33.36,73495.98,2.2,0.01488,2e-05,2.25284]
[1780091220489,33.36,73491.13,2.2,0.01479,2e-05,2.24103]
[1780091225631,33.36,73489.7,2.2,0.01476,2e-05,2.23769]
[1780091231569,33.36,73485.74,2.2,0.01469,2e-05,2.22837]
[1780091236604,33.36,73484.68,2.2,0.01467,2e-05,2.22611]
[1780091241639,33.37,73484.72,2.2,0.01468,2e-05,2.22655]
[1780091246674,33.37,73479.62,2.2,0.01459,2e-05,2.21442]
[1780091248845,33.37,73481.09,2.2,0.01461,2e-05,2.2181]
[1780091251182,33.37,73485.42,2.2,0.01469,2e-05,2.22895]
[1780091256744,33.37,73485.98,2.2,0.0147,2e-05,2.22884]
[1780091261779,33.37,73487.22,2.2,0.01472,2e-05,2.23216]
[1780091266816,33.37,73487.8,2.2,0.01473,2e-05,2.23383]
[1780091271851,33.37,73488.14,2.2,0.01474,2e-05,2.23489]
[1780091274498,33.37,73488.18,2.2,0.01474,2e-05,2.23507]
[1780091274611,33.37,73488.18,2.2,0.01474,2e-05,2.23507]
[1780091281921,33.37,73492.31,2.2,0.01482,2e-05,2.2455]
[1780091288970,33.37,73492.7,2.2,0.01483,2e-05,2.24661]
[1780091295012,33.37,73493.96,2.2,0.01486,2e-05,2.24987]
[1780091304076,33.37,73488.47,2.2,0.01475,2e-05,2.23648]
[1780091309111,33.37,73483.6,2.2,0.01467,2e-05,2.2248]
[1780091312767,33.37,73484.91,2.2,0.01469,2e-05,2.22808]
[1780091314033,33.38,73476.05,2.2,0.01452,2e-05,2.20473]
[1780091319191,33.38,73461.7,2.2,0.01426,2e-05,2.17066]
[1780091324226,33.38,73464.67,2.2,0.01432,2e-05,2.17857]
[1780091326250,33.38,73465.9,2.2,0.01434,2e-05,2.18168]
[1780091326546,33.38,73465.9,2.2,0.01434,2e-05,2.18168]
[1780091327607,33.38,73442.22,2.2,0.01392,2e-05,2.12556]
[1780091333289,33.39,73438.15,2.2,0.01386,2e-05,2.11714]
[1780091338324,33.39,73436.91,2.2,0.01385,2e-05,2.11545]
[1780091343359,33.39,73436.75,2.2,0.01385,2e-05,2.11631]
[1780091348394,33.4,73433.49,2.2,0.0138,2e-05,2.10988]
[1780091353435,33.4,73432.99,2.2,0.0138,2e-05,2.10995]
[1780091358468,33.41,73422.43,2.2,0.01363,2e-05,2.08654]
[1780091360368,33.41,73418.21,2.2,0.01356,2e-05,2.07701]
[1780091362334,33.41,73425.87,2.2,0.0137,2e-05,2.09548]
[1780091367531,33.41,73432.81,2.2,0.01383,2e-05,2.11345]
[1780091372566,33.42,73434.1,2.2,0.01385,2e-05,2.11594]
[1780091378608,33.42,73434.2,2.2,0.01386,2e-05,2.11763]
[1780091382758,33.43,73434.0,2.2,0.01387,2e-05,2.11789]
[1780091385463,33.43,73415.74,2.2,0.01355,2e-05,2.07617]
[1780091386083,33.43,73414.63,2.2,0.01354,2e-05,2.0739]
[1780091387063,33.43,73413.35,2.2,0.01352,2e-05,2.07125]
[1780091392709,33.44,73402.34,2.2,0.01334,2e-05,2.04785]
[1780091395990,33.44,73405.53,2.2,0.0134,2e-05,2.05554]
[1780091396721,33.44,73405.81,2.2,0.01341,2e-05,2.05654]
[1780091401773,33.45,73400.35,2.2,0.01333,2e-05,2.04641]
[1780091406808,33.45,73398.35,2.2,0.01331,2e-05,2.04354]
[1780091411843,33.46,73398.89,2.2,0.01333,2e-05,2.0465]
[1780091413613,33.46,73398.69,2.2,0.01333,2e-05,2.04638]
[1780091413704,33.46,73398.69,2.2,0.01333,2e-05,2.04638]
[1780091421914,33.47,73395.16,2.2,0.0133,2e-05,2.04136]
[1780091426949,33.48,73387.06,2.2,0.01317,2e-05,2.02467]
[1780091427607,33.48,73387.06,2.2,0.01317,2e-05,2.02467]
[1780091427952,33.48,73387.06,2.2,0.01317,2e-05,2.02467]
[1780091429970,33.48,73371.84,2.2,0.01293,2e-05,1.99152]
[1780091431803,33.48,73371.75,2.2,0.01293,2e-05,1.99175]
[1780091432893,33.48,73362.01,2.2,0.01276,2e-05,1.96871]
[1780091438026,33.49,73370.78,2.2,0.01292,2e-05,1.99099]
[1780091443136,33.51,73372.41,2.2,0.01299,2e-05,2.00015]
[1780091444631,33.51,73372.07,2.2,0.01299,2e-05,1.9998]
[1780091446287,33.52,73357.69,2.2,0.01276,2e-05,1.96853]
[1780091451601,33.52,73362.79,2.2,0.01286,2e-05,1.98217]
[1780091457229,33.53,73366.97,2.2,0.01295,2e-05,1.99465]
[1780091462265,33.55,73371.61,2.2,0.01307,2e-05,2.01074]
[1780091467851,33.56,73364.59,2.2,0.01297,2e-05,1.99649]
[1780091473344,33.59,73365.33,2.2,0.01305,2e-05,2.00826]
[1780091478379,33.6,73366.05,2.2,0.01308,2e-05,2.01181]
[1780091483761,33.6,73380.53,2.2,0.01334,2e-05,2.04614]
[1780091484783,33.6,73385.26,2.2,0.01342,2e-05,2.0573]
[1780091490465,33.61,73383.36,2.2,0.0134,2e-05,2.05504]
[1780091495499,33.62,73383.05,2.2,0.0134,2e-05,2.05416]
[1780091500535,33.62,73382.74,2.2,0.01341,2e-05,2.05504]
[1780091503466,33.62,73382.74,2.2,0.01341,2e-05,2.05504]
[1780091503570,33.62,73382.74,2.2,0.01341,2e-05,2.05504]
[1780091508591,33.63,73381.82,2.2,0.01341,2e-05,2.05546]
[1780091514633,33.64,73381.81,2.2,0.01342,2e-05,2.05735]
[1780091519667,33.64,73379.37,2.2,0.01339,2e-05,2.05333]
[1780091524703,33.65,73376.74,2.2,0.01336,2e-05,2.04894]
[1780091529739,33.65,73373.37,2.2,0.01332,2e-05,2.0429]
[1780091533720,33.65,73372.17,2.2,0.0133,2e-05,2.04118]
[1780091533976,33.65,73372.17,2.2,0.0133,2e-05,2.04118]
[1780091540816,33.66,73374.29,2.2,0.01336,2e-05,2.04903]
[1780091545851,33.67,73370.95,2.2,0.01332,2e-05,2.04305]
[1780091551893,33.68,73370.21,2.2,0.01331,2e-05,2.04162]
[1780091557935,33.68,73370.01,2.2,0.01332,2e-05,2.04315]
[1780091561373,33.69,73367.95,2.2,0.01329,2e-05,2.03944]
[1780091562977,33.69,73361.93,2.2,0.01319,2e-05,2.02612]
[1780091569013,33.7,73355.67,2.2,0.01311,2e-05,2.01454]
[1780091574048,33.71,73352.21,2.2,0.01309,2e-05,2.01196]
[1780091579084,33.72,73357.0,2.2,0.01318,2e-05,2.02457]
[1780091579692,33.72,73357.0,2.2,0.01318,2e-05,2.02457]
[1780091580707,33.72,73363.78,2.2,0.0133,2e-05,2.03994]
[1780091586134,33.73,73374.15,2.2,0.01349,2e-05,2.06579]
[1780091590370,33.73,73388.54,2.2,0.01375,2e-05,2.10013]
[1780091591394,33.73,73388.97,2.2,0.01376,2e-05,2.10135]
[1780091592480,33.73,73381.9,2.2,0.01364,2e-05,2.08518]
[1780091594147,33.73,73371.9,2.2,0.01347,2e-05,2.06242]
[1780091597264,33.74,73365.49,2.2,0.01337,2e-05,2.04897]
[1780091598171,33.74,73365.49,2.2,0.01337,2e-05,2.04897]
[1780091600314,33.74,73365.49,2.2,0.01337,2e-05,2.04929]
[1780091600735,33.74,73365.49,2.2,0.01337,2e-05,2.04929]
[1780091602391,33.74,73365.12,2.2,0.01337,2e-05,2.04969]
[1780091602954,33.74,73365.12,2.2,0.01337,2e-05,2.04969]
[1780091608287,33.75,73359.96,2.2,0.0133,2e-05,2.03985]
[1780091613323,33.75,73358.3,2.2,0.01327,2e-05,2.03598]
[1780091615366,33.76,73357.86,2.2,0.01327,2e-05,2.03531]
[1780091616547,33.76,73356.76,2.2,0.01325,2e-05,2.03316]
[1780091622386,33.76,73352.13,2.2,0.01319,2e-05,2.0251]
[1780091627421,33.77,73351.92,2.2,0.0132,2e-05,2.02634]
[1780091632456,33.78,73351.56,2.2,0.01321,2e-05,2.02722]
[1780091637491,33.78,73351.29,2.2,0.01322,2e-05,2.02829]
[1780091644540,33.79,73350.66,2.2,0.01322,2e-05,2.02917]
[1780091649575,33.79,73348.27,2.2,0.01319,2e-05,2.02542]
[1780091654610,33.8,73345.49,2.2,0.01316,2e-05,2.02082]
[1780091656593,33.8,73344.85,2.2,0.01315,2e-05,2.01972]
[1780091657801,33.8,73338.81,2.2,0.01305,2e-05,2.0065]
[1780091659468,33.8,73343.1,2.2,0.01313,2e-05,2.01684]
[1780091664680,33.81,73353.48,2.2,0.01332,2e-05,2.04223]
[1780091667816,33.81,73356.21,2.2,0.01337,2e-05,2.04901]
[1780091673743,33.82,73359.18,2.2,0.01342,2e-05,2.05597]
[1780091678624,33.82,73359.7,2.2,0.01344,2e-05,2.05826]
[1780091680332,33.83,73353.33,2.2,0.01334,2e-05,2.04434]
[1780091687944,33.83,73334.04,2.2,0.01303,2e-05,2.00332]
[1780091695898,33.84,73327.22,2.2,0.01295,2e-05,1.99159]
[1780091700934,33.85,73327.55,2.2,0.01297,2e-05,1.99422]
[1780091705243,33.86,73327.37,2.2,0.01297,2e-05,1.99494]
[1780091706214,33.86,73327.36,2.2,0.01298,2e-05,1.99566]
[1780091711732,33.86,73326.53,2.2,0.01298,2e-05,1.99567]
[1780091717047,33.87,73323.48,2.2,0.01294,2e-05,1.9911]
[1780091723089,33.88,73323.72,2.2,0.01297,2e-05,1.99424]
[1780091728124,33.89,73324.83,2.2,0.013,2e-05,1.99855]
[1780091728792,33.89,73324.83,2.2,0.013,2e-05,1.99855]
[1780091729328,33.89,73324.83,2.2,0.013,2e-05,1.99855]
[1780091729336,33.89,73330.96,2.2,0.0131,2e-05,2.0126]
[1780091729515,33.89,73330.96,2.2,0.0131,2e-05,2.0126]
[1780091729527,33.89,73330.96,2.2,0.0131,2e-05,2.0126]
[1780091730138,33.89,73337.62,2.2,0.01322,2e-05,2.02789]
[1780091730708,33.89,73337.62,2.2,0.01322,2e-05,2.02789]
[1780091736180,33.89,73336.51,2.2,0.0132,2e-05,2.0255]
[1780091741215,33.9,73336.7,2.2,0.01322,2e-05,2.02749]
[1780091746262,33.91,73326.35,2.2,0.01306,2e-05,2.00585]
[1780091751296,33.91,73327.94,2.2,0.0131,2e-05,2.01117]
[1780091756332,33.92,73328.94,2.2,0.01312,2e-05,2.01507]
[1780091761367,33.92,73331.85,2.2,0.01319,2e-05,2.0232]
[1780091773179,33.93,73332.24,2.2,0.0132,2e-05,2.02531]
[1780091778486,33.94,73332.34,2.2,0.01323,2e-05,2.02947]
[1780091783521,33.94,73332.61,2.2,0.01325,2e-05,2.03157]
[1780091788556,33.95,73334.75,2.2,0.01329,2e-05,2.03782]
[1780091793590,33.95,73334.53,2.2,0.01329,2e-05,2.03698]
[1780091798626,33.96,73333.39,2.2,0.01328,2e-05,2.03582]
[1780091803661,33.96,73334.44,2.2,0.01331,2e-05,2.03959]
[1780091808695,33.97,73334.21,2.2,0.01332,2e-05,2.04045]
[1780091813731,33.97,73338.94,2.2,0.01341,2e-05,2.05248]
[1780091814547,33.97,73338.94,2.2,0.01341,2e-05,2.05248]
[1780091817679,33.98,73340.12,2.2,0.01343,2e-05,2.05591]
[1780091822794,33.98,73340.31,2.2,0.01345,2e-05,2.0578]
[1780091827828,33.98,73340.98,2.2,0.01347,2e-05,2.06051]
[1780091834877,33.99,73340.57,2.2,0.01347,2e-05,2.06125]
[1780091839913,33.99,73339.13,2.2,0.01346,2e-05,2.05917]
[1780091844948,34.0,73339.23,2.2,0.01347,2e-05,2.0606]
[1780091849983,34.0,73340.52,2.2,0.0135,2e-05,2.06471]
[1780091852187,34.0,73340.52,2.2,0.0135,2e-05,2.06471]
[1780091858039,34.01,73344.24,2.2,0.01357,2e-05,2.07329]
[1780091863074,34.01,73343.88,2.2,0.01357,2e-05,2.07357]
[1780091868109,34.01,73342.61,2.2,0.01355,2e-05,2.07178]
[1780091873144,34.02,73342.76,2.2,0.01357,2e-05,2.07324]
[1780091878180,34.02,73342.96,2.2,0.01358,2e-05,2.07482]
[1780091883215,34.03,73340.07,2.2,0.01354,2e-05,2.06934]
[1780091885499,34.03,73339.85,2.2,0.01353,2e-05,2.06906]
[1780091885553,34.03,73339.85,2.2,0.01353,2e-05,2.06906]
[1780091893286,34.03,73340.32,2.2,0.01356,2e-05,2.07242]
[1780091898321,34.04,73342.66,2.2,0.01361,2e-05,2.07887]
[1780091905370,34.04,73343.04,2.2,0.01363,2e-05,2.08124]
[1780091910405,34.05,73342.49,2.2,0.01363,2e-05,2.08105]
[1780091915440,34.05,73342.81,2.2,0.01363,2e-05,2.08108]
[1780091922489,34.06,73343.1,2.2,0.01364,2e-05,2.08322]
[1780091927523,34.06,73347.63,2.2,0.01373,2e-05,2.09461]
[1780091932559,34.06,73348.58,2.2,0.01375,2e-05,2.09775]
[1780091937594,34.06,73350.42,2.2,0.01379,2e-05,2.10291]
[1780091942629,34.07,73353.19,2.2,0.01385,2e-05,2.11018]
[1780091947665,34.07,73353.36,2.2,0.01386,2e-05,2.11141]
[1780091952700,34.07,73353.3,2.2,0.01386,2e-05,2.11211]
[1780091960240,34.08,73351.96,2.2,0.01384,2e-05,2.10969]
[1780091965791,34.08,73352.52,2.2,0.01386,2e-05,2.11254]
[1780091970826,34.08,73352.68,2.2,0.01387,2e-05,2.11375]
[1780091973103,34.08,73352.74,2.2,0.01386,2e-05,2.11227]
[1780091978883,34.09,73339.77,2.2,0.01365,2e-05,2.08382]
[1780091983917,34.09,73339.26,2.2,0.01365,2e-05,2.08372]
[1780091988953,34.1,73325.55,2.2,0.01343,2e-05,2.05365]
[1780091993988,34.1,73323.92,2.2,0.01341,2e-05,2.05126]
[1780091999025,34.1,73321.2,2.2,0.01337,2e-05,2.04645]
[1780092004061,34.11,73328.95,2.2,0.01351,2e-05,2.06525]
[1780092009096,34.11,73330.53,2.2,0.01355,2e-05,2.06997]
[1780092014131,34.12,73331.5,2.2,0.01357,2e-05,2.07326]
[1780092019203,34.12,73332.99,2.2,0.0136,2e-05,2.07749]
[1780092025208,34.12,73339.49,2.2,0.01373,2e-05,2.09365]
[1780092031249,34.13,73339.69,2.2,0.01373,2e-05,2.09339]
[1780092037292,34.13,73339.32,2.2,0.01373,2e-05,2.09361]
[1780092042330,34.13,73330.57,2.2,0.01359,2e-05,2.07457]
[1780092047365,34.14,73330.52,2.2,0.01359,2e-05,2.07551]
[1780092052400,34.14,73331.05,2.2,0.01361,2e-05,2.07776]
[1780092057837,34.14,73329.65,2.2,0.01359,2e-05,2.07518]
[1780092063478,34.15,73327.75,2.2,0.01357,2e-05,2.07252]
[1780092070526,34.15,73329.42,2.2,0.01361,2e-05,2.07795]
[1780092075561,34.16,73331.01,2.2,0.01365,2e-05,2.08256]
[1780092080597,34.16,73336.45,2.2,0.01375,2e-05,2.09588]
[1780092085632,34.16,73336.15,2.2,0.01375,2e-05,2.09601]
[1780092090667,34.16,73335.84,2.2,0.01375,2e-05,2.09612]
[1780092095702,34.17,73335.78,2.2,0.01374,2e-05,2.09502]
[1780092102751,34.17,73335.7,2.2,0.01375,2e-05,2.09598]
[1780092107786,34.17,73344.69,2.2,0.01391,2e-05,2.11746]
[1780092112821,34.18,73344.78,2.2,0.01392,2e-05,2.11832]
[1780092117856,34.18,73355.43,2.2,0.01411,2e-05,2.14363]
[1780092122884,34.18,73363.3,2.2,0.01425,2e-05,2.16249]
[1780092127927,34.18,73376.73,2.2,0.01449,2e-05,2.1944]
[1780092132962,34.18,73377.97,2.2,0.01451,2e-05,2.19744]
[1780092137997,34.18,73377.92,2.2,0.01451,2e-05,2.19737]
[1780092143040,34.18,73389.9,2.2,0.01473,2e-05,2.22612]
[1780092148076,34.18,73393.21,2.2,0.01479,2e-05,2.2339]
[1780092153111,34.18,73395.7,2.2,0.01482,2e-05,2.23781]
[1780092155862,34.18,73396.98,2.2,0.01485,2e-05,2.2408]
[1780092156132,34.18,73397.52,2.2,0.01486,2e-05,2.24205]
[1780092157038,34.18,73397.52,2.2,0.01486,2e-05,2.24205]
[1780092157170,34.18,73397.52,2.2,0.01486,2e-05,2.24205]
[1780092157685,34.18,73397.52,2.2,0.01486,2e-05,2.24205]
[1780092158161,34.18,73391.93,2.2,0.01476,2e-05,2.22919]
[1780092165194,34.2,73384.36,2.2,0.01466,2e-05,2.21604]
[1780092170230,34.21,73383.16,2.2,0.01466,2e-05,2.21674]
[1780092171586,34.21,73383.16,2.2,0.01466,2e-05,2.21674]
[1780092171597,34.21,73383.09,2.2,0.01467,2e-05,2.21729]
[1780092177280,34.22,73380.8,2.2,0.01466,2e-05,2.21564]
[1780092182315,34.23,73378.5,2.2,0.01464,2e-05,2.21324]
[1780092188358,34.24,73378.37,2.2,0.01466,2e-05,2.21666]
[1780092193393,34.25,73378.91,2.2,0.0147,2e-05,2.22102]
[1780092198428,34.26,73380.67,2.2,0.01475,2e-05,2.22824]
[1780092201950,34.27,73380.15,2.2,0.01476,2e-05,2.22877]
[1780092202077,34.27,73380.15,2.2,0.01476,2e-05,2.22877]
[1780092207490,34.27,73380.14,2.2,0.01476,2e-05,2.22918]
[1780092208939,34.27,73380.29,2.2,0.01476,2e-05,2.22951]
[1780092215547,34.27,73369.59,2.2,0.01456,2e-05,2.20202]
[1780092220582,34.27,73374.71,2.2,0.01465,2e-05,2.21423]
[1780092225617,34.27,73376.19,2.2,0.01468,2e-05,2.21767]
[1780092230656,34.27,73377.46,2.2,0.0147,2e-05,2.22056]
[1780092235691,34.27,73368.48,2.2,0.01453,2e-05,2.1991]
[1780092240726,34.27,73370.53,2.2,0.01457,2e-05,2.20397]
[1780092245761,34.27,73368.3,2.2,0.01453,2e-05,2.19865]
[1780092250796,34.27,73362.3,2.2,0.01442,2e-05,2.18446]
[1780092255830,34.27,73360.48,2.2,0.01439,2e-05,2.18028]
[1780092260866,34.27,73355.5,2.2,0.0143,2e-05,2.16864]
[1780092265901,34.27,73354.64,2.2,0.01429,2e-05,2.16683]
[1780092270935,34.27,73353.11,2.2,0.01426,2e-05,2.16343]
[1780092275971,34.27,73347.2,2.2,0.01415,2e-05,2.1481]
[1780092281006,34.27,73345.73,2.2,0.01413,2e-05,2.14505]
[1780092286041,34.28,73351.81,2.2,0.01424,2e-05,2.15964]
[1780092291144,34.28,73348.7,2.2,0.01419,2e-05,2.15261]
[1780092294097,34.28,73332.33,2.2,0.0139,2e-05,2.1149]
[1780092296111,34.28,73317.55,2.2,0.01365,2e-05,2.08136]
[1780092302156,34.28,73317.31,2.2,0.01365,2e-05,2.08193]
[1780092307196,34.29,73307.64,2.2,0.0135,2e-05,2.06099]
[1780092312231,34.29,73308.31,2.2,0.01352,2e-05,2.06355]
[1780092317266,34.29,73318.32,2.2,0.01369,2e-05,2.08726]
[1780092322301,34.29,73319.34,2.2,0.01372,2e-05,2.09036]
[1780092327336,34.3,73319.17,2.2,0.01372,2e-05,2.09071]
[1780092332370,34.3,73320.22,2.2,0.01373,2e-05,2.09208]
[1780092337406,34.3,73312.85,2.2,0.01361,2e-05,2.07609]
[1780092342441,34.31,73311.14,2.2,0.01359,2e-05,2.07313]
[1780092347476,34.31,73306.4,2.2,0.01352,2e-05,2.06337]
[1780092353234,34.31,73305.23,2.2,0.0135,2e-05,2.06157]
[1780092358553,34.32,73321.35,2.2,0.01379,2e-05,2.09943]
[1780092363588,34.32,73321.8,2.2,0.0138,2e-05,2.10121]
[1780092368623,34.32,73310.63,2.2,0.01362,2e-05,2.07651]
[1780092373658,34.32,73301.02,2.2,0.01346,2e-05,2.05582]
[1780092378698,34.33,73294.85,2.2,0.01337,2e-05,2.04312]
[1780092383728,34.33,73286.89,2.2,0.01324,2e-05,2.02657]
[1780092388763,34.34,73297.84,2.2,0.01344,2e-05,2.05236]
[1780092393798,34.34,73302.01,2.2,0.0135,2e-05,2.06109]
[1780092398832,34.34,73307.27,2.2,0.0136,2e-05,2.07417]
[1780092403868,34.35,73307.64,2.2,0.01361,2e-05,2.07592]
[1780092408903,34.35,73308.89,2.2,0.01364,2e-05,2.07967]
[1780092413938,34.35,73308.98,2.2,0.01365,2e-05,2.08075]
[1780092418972,34.36,73309.34,2.2,0.01366,2e-05,2.08245]
[1780092424014,34.36,73308.62,2.2,0.01366,2e-05,2.08169]
[1780092429044,34.36,73308.98,2.2,0.01367,2e-05,2.08339]
[1780092434079,34.37,73309.02,2.2,0.01368,2e-05,2.08436]
[1780092439113,34.37,73321.0,2.2,0.01389,2e-05,2.11255]
[1780092444149,34.37,73320.73,2.2,0.01389,2e-05,2.11256]
[1780092449184,34.37,73322.06,2.2,0.01392,2e-05,2.11624]
[1780092454220,34.37,73306.34,2.2,0.01364,2e-05,2.07926]
[1780092455434,34.37,73306.34,2.2,0.01364,2e-05,2.07926]
[1780092461268,34.38,73306.44,2.2,0.01365,2e-05,2.08079]
[1780092466303,34.38,73307.02,2.2,0.01367,2e-05,2.083]
[1780092471338,34.38,73307.25,2.2,0.01368,2e-05,2.0844]
[1780092476373,34.39,73306.79,2.2,0.01368,2e-05,2.08422]
[1780092481408,34.39,73307.46,2.2,0.0137,2e-05,2.08659]
[1780092486443,34.39,73309.11,2.2,0.01373,2e-05,2.09118]
[1780092491479,34.4,73308.92,2.2,0.01373,2e-05,2.09153]
[1780092496495,34.4,73299.53,2.2,0.01358,2e-05,2.0709]
[1780092497102,34.4,73299.53,2.2,0.01358,2e-05,2.0709]
[1780092502556,34.4,73294.87,2.2,0.01352,2e-05,2.06241]
[1780092507591,34.41,73296.26,2.2,0.01355,2e-05,2.06655]
[1780092512626,34.41,73299.01,2.2,0.01359,2e-05,2.07195]
[1780092517661,34.41,73296.45,2.2,0.01355,2e-05,2.06711]
[1780092522696,34.42,73288.68,2.2,0.01343,2e-05,2.05061]
[1780092527731,34.42,73289.08,2.2,0.01345,2e-05,2.05261]
[1780092533104,34.42,73292.33,2.2,0.01351,2e-05,2.06076]
[1780092538809,34.43,73301.33,2.2,0.01367,2e-05,2.08241]
[1780092543844,34.43,73304.0,2.2,0.01372,2e-05,2.0893]
[1780092548878,34.43,73304.33,2.2,0.01373,2e-05,2.09082]
[1780092553913,34.44,73306.82,2.2,0.01378,2e-05,2.09721]
[1780092558949,34.44,73307.17,2.2,0.01379,2e-05,2.09869]
[1780092563993,34.44,73309.5,2.2,0.01384,2e-05,2.10468]
[1780092570036,34.44,73303.92,2.2,0.01375,2e-05,2.09294]
[1780092575070,34.45,73303.97,2.2,0.01374,2e-05,2.09201]
[1780092580105,34.45,73302.66,2.2,0.01373,2e-05,2.08978]
[1780092585140,34.45,73299.16,2.2,0.01367,2e-05,2.08258]
[1780092589168,34.45,73314.76,2.2,0.01395,2e-05,2.11883]
[1780092594203,34.46,73316.53,2.2,0.01398,2e-05,2.12339]
[1780092599239,34.46,73316.31,2.2,0.01398,2e-05,2.12333]
[1780092604274,34.46,73310.42,2.2,0.01388,2e-05,2.1103]
[1780092611323,34.46,73310.68,2.2,0.01389,2e-05,2.1117]
[1780092616358,34.46,73300.26,2.2,0.01372,2e-05,2.08851]
[1780092621393,34.47,73300.65,2.2,0.01373,2e-05,2.09017]
[1780092626428,34.47,73304.5,2.2,0.0138,2e-05,2.09969]
[1780092631463,34.47,73314.86,2.2,0.01398,2e-05,2.12231]
[1780092636498,34.47,73318.46,2.2,0.01404,2e-05,2.13104]
[1780092642541,34.47,73318.49,2.2,0.01405,2e-05,2.13162]
[1780092647575,34.48,73317.5,2.2,0.01403,2e-05,2.12977]
[1780092652610,34.48,73317.07,2.2,0.01403,2e-05,2.12923]
[1780092657645,34.48,73308.63,2.2,0.01389,2e-05,2.11042]
[1780092662682,34.48,73318.28,2.2,0.01406,2e-05,2.13316]
[1780092667721,34.48,73319.16,2.2,0.01408,2e-05,2.13561]
[1780092672759,34.48,73319.13,2.2,0.01408,2e-05,2.13595]
[1780092677794,34.48,73312.49,2.2,0.01397,2e-05,2.12108]
[1780092683836,34.49,73312.91,2.2,0.01398,2e-05,2.12267]
[1780092688871,34.49,73314.08,2.2,0.014,2e-05,2.12586]
[1780092693906,34.49,73314.28,2.2,0.014,2e-05,2.12499]
[1780092698941,34.49,73313.58,2.2,0.01399,2e-05,2.12388]
[1780092703976,34.49,73313.82,2.2,0.014,2e-05,2.12493]
[1780092708495,34.49,73314.96,2.2,0.01402,2e-05,2.12785]
[1780092714047,34.5,73318.0,2.2,0.01408,2e-05,2.1355]
[1780092719083,34.5,73322.14,2.2,0.01415,2e-05,2.14546]
[1780092724118,34.5,73323.03,2.2,0.01417,2e-05,2.14783]
[1780092730160,34.5,73323.28,2.2,0.01418,2e-05,2.14873]
[1780092735195,34.5,73323.32,2.2,0.01418,2e-05,2.14908]
[1780092746272,34.5,73323.22,2.2,0.01418,2e-05,2.14944]
[1780092754332,34.5,73323.22,2.2,0.01417,2e-05,2.14799]
[1780092759367,34.5,73323.29,2.2,0.01418,2e-05,2.14839]
[1780092764402,34.51,73322.77,2.2,0.01417,2e-05,2.14742]
[1780092770444,34.51,73321.74,2.2,0.01415,2e-05,2.14533]
[1780092775479,34.51,73322.02,2.2,0.01416,2e-05,2.14624]
[1780092781521,34.51,73322.08,2.2,0.01416,2e-05,2.14668]
[1780092787563,34.51,73322.54,2.2,0.01417,2e-05,2.14804]
[1780092793604,34.51,73324.25,2.2,0.01421,2e-05,2.15228]
[1780092798640,34.51,73321.06,2.2,0.01415,2e-05,2.14505]
[1780092803675,34.51,73321.65,2.2,0.01416,2e-05,2.14667]
[1780092808710,34.51,73324.51,2.2,0.01422,2e-05,2.15352]
[1780092813745,34.51,73324.79,2.2,0.01421,2e-05,2.15253]
[1780092818780,34.51,73325.04,2.2,0.01422,2e-05,2.1533]
[1780092823815,34.51,73326.06,2.2,0.01424,2e-05,2.15584]
[1780092829857,34.51,73326.37,2.2,0.01424,2e-05,2.15675]
[1780092834892,34.52,73330.46,2.2,0.01432,2e-05,2.16642]
[1780092839927,34.52,73334.9,2.2,0.0144,2e-05,2.17688]
[1780092844962,34.52,73335.5,2.2,0.01441,2e-05,2.17829]
[1780092849997,34.52,73342.67,2.2,0.01453,2e-05,2.19516]
[1780092855033,34.51,73341.81,2.2,0.01452,2e-05,2.19302]
[1780092863089,34.51,73344.35,2.2,0.01456,2e-05,2.19885]
[1780092868124,34.51,73340.67,2.2,0.0145,2e-05,2.1901]
[1780092873159,34.51,73337.7,2.2,0.01443,2e-05,2.18127]
[1780092875782,34.51,73325.24,2.2,0.01421,2e-05,2.15217]
[1780092876981,34.51,73312.2,2.2,0.01398,2e-05,2.12205]
[1780092882222,34.52,73312.06,2.2,0.01399,2e-05,2.12236]
[1780092887257,34.52,73311.61,2.2,0.01398,2e-05,2.12185]
[1780092892292,34.52,73313.31,2.2,0.01402,2e-05,2.12629]
[1780092897327,34.52,73314.03,2.2,0.01403,2e-05,2.12843]
[1780092903020,34.52,73314.19,2.2,0.01404,2e-05,2.12917]
[1780092903948,34.52,73321.75,2.2,0.01417,2e-05,2.14682]
[1780092909418,34.52,73322.78,2.2,0.01419,2e-05,2.14952]
[1780092914453,34.53,73321.3,2.2,0.01417,2e-05,2.14635]
[1780092919489,34.53,73321.67,2.2,0.01418,2e-05,2.14748]
[1780092924524,34.53,73321.92,2.2,0.01418,2e-05,2.14832]
[1780092929559,34.53,73322.53,2.2,0.01419,2e-05,2.14999]
[1780092934594,34.53,73320.15,2.2,0.01414,2e-05,2.14293]
[1780092943658,34.53,73321.14,2.2,0.01416,2e-05,2.14574]
[1780092951714,34.53,73321.26,2.2,0.01417,2e-05,2.14642]
[1780092956749,34.53,73321.08,2.2,0.01417,2e-05,2.14626]
[1780092961784,34.53,73321.11,2.2,0.01417,2e-05,2.14658]
[1780092967497,34.53,73321.65,2.2,0.01418,2e-05,2.14802]
[1780092972861,34.54,73322.5,2.2,0.0142,2e-05,2.15029]
[1780092974054,34.54,73322.5,2.2,0.0142,2e-05,2.15029]
[1780092976856,34.54,73333.44,2.2,0.01439,2e-05,2.17589]
[1780092981926,34.54,73336.44,2.2,0.01445,2e-05,2.18288]
[1780092982784,34.54,73336.44,2.2,0.01445,2e-05,2.18288]
[1780092983864,34.54,73347.99,2.2,0.01465,2e-05,2.21014]
[1780092988981,34.53,73360.28,2.2,0.01487,2e-05,2.23892]
[1780092994017,34.53,73360.82,2.2,0.01487,2e-05,2.23785]
[1780092999054,34.53,73361.01,2.2,0.01487,2e-05,2.23784]
[1780093004089,34.53,73361.08,2.2,0.01486,2e-05,2.23756]
[1780093009124,34.53,73363.16,2.2,0.0149,2e-05,2.24212]
[1780093014159,34.53,73363.53,2.2,0.0149,2e-05,2.24256]
[1780093019194,34.52,73365.16,2.2,0.01493,2e-05,2.24602]
[1780093024229,34.52,73360.4,2.2,0.01484,2e-05,2.23419]
[1780093026708,34.52,73360.4,2.2,0.01484,2e-05,2.23419]
[1780093027759,34.52,73352.88,2.2,0.0147,2e-05,2.21603]
[1780093035308,34.52,73349.35,2.2,0.01463,2e-05,2.20739]
[1780093041349,34.52,73355.93,2.2,0.01475,2e-05,2.22277]
[1780093047392,34.52,73356.06,2.2,0.01475,2e-05,2.22273]
[1780093052428,34.52,73357.1,2.2,0.01476,2e-05,2.22304]
[1780093057463,34.52,73357.95,2.2,0.01477,2e-05,2.22474]
[1780093062498,34.52,73358.59,2.2,0.01478,2e-05,2.22593]
[1780093062862,34.52,73358.59,2.2,0.01478,2e-05,2.22593]
[1780093064294,34.52,73358.59,2.2,0.01478,2e-05,2.22586]
[1780093070554,34.51,73358.71,2.2,0.01477,2e-05,2.22558]
[1780093075589,34.51,73359.08,2.2,0.01478,2e-05,2.22611]
[1780093080624,34.51,73358.87,2.2,0.01477,2e-05,2.22525]
[1780093085659,34.51,73356.4,2.2,0.01472,2e-05,2.21902]
[1780093089739,34.51,73354.94,2.2,0.0147,2e-05,2.21537]
[1780093091158,34.51,73358.59,2.2,0.01476,2e-05,2.22401]
[1780093096739,34.51,73361.94,2.2,0.01482,2e-05,2.23149]
[1780093101774,34.51,73363.85,2.2,0.01485,2e-05,2.23563]
[1780093106496,34.51,73365.33,2.2,0.01488,2e-05,2.23882]
[1780093107497,34.51,73370.27,2.2,0.01497,2e-05,2.2506]
[1780093108514,34.51,73370.6,2.2,0.01497,2e-05,2.25128]
[1780093108818,34.51,73370.6,2.2,0.01497,2e-05,2.25128]
[1780093113860,34.51,73371.13,2.2,0.01497,2e-05,2.25061]
[1780093118895,34.5,73373.93,2.2,0.01502,2e-05,2.25681]
[1780093123930,34.5,73376.28,2.2,0.01505,2e-05,2.26187]
[1780093128965,34.5,73376.68,2.2,0.01506,2e-05,2.26219]
[1780093134000,34.5,73378.18,2.2,0.01508,2e-05,2.26519]
[1780093139036,34.5,73380.16,2.2,0.01511,2e-05,2.26932]
[1780093144074,34.49,73390.74,2.2,0.0153,2e-05,2.2943]
[1780093149110,34.49,73393.13,2.2,0.01534,2e-05,2.29925]
[1780093154144,34.49,73389.47,2.2,0.01526,2e-05,2.2894]
[1780093159179,34.48,73384.02,2.2,0.01516,2e-05,2.27541]
[1780093164214,34.48,73385.27,2.2,0.01517,2e-05,2.27777]
[1780093169249,34.48,73384.0,2.2,0.01515,2e-05,2.27402]
[1780093174102,34.48,73385.22,2.2,0.01515,2e-05,2.27458]
[1780093174931,34.48,73389.26,2.2,0.01523,2e-05,2.28429]
[1780093180329,34.48,73393.76,2.2,0.0153,2e-05,2.29434]
[1780093186706,34.47,73393.28,2.2,0.01529,2e-05,2.29253]
[1780093192413,34.47,73404.13,2.2,0.01548,2e-05,2.31772]
[1780093197453,34.47,73404.27,2.2,0.01548,2e-05,2.31705]
[1780093202487,34.46,73406.16,2.2,0.01551,2e-05,2.32069]
[1780093207522,34.46,73407.46,2.2,0.01552,2e-05,2.32285]
[1780093212557,34.46,73411.03,2.2,0.01558,2e-05,2.33063]
[1780093217592,34.45,73410.88,2.2,0.01557,2e-05,2.32914]
[1780093222627,34.45,73417.76,2.2,0.01569,2e-05,2.34511]
[1780093227662,34.44,73425.09,2.2,0.01582,2e-05,2.36213]
[1780093232698,34.44,73429.11,2.2,0.01588,2e-05,2.36883]
[1780093237732,34.43,73433.33,2.2,0.01595,2e-05,2.37767]
[1780093239834,34.43,73434.57,2.2,0.01597,2e-05,2.38049]
[1780093240931,34.43,73434.42,2.2,0.01596,2e-05,2.3798]
[1780093247118,34.43,73440.52,2.2,0.01607,2e-05,2.3933]
[1780093248237,34.42,73441.68,2.2,0.01608,2e-05,2.39558]
[1780093253847,34.42,73451.68,2.2,0.01626,2e-05,2.41887]
[1780093258883,34.41,73452.91,2.2,0.01627,2e-05,2.42009]
[1780093263480,34.41,73463.54,2.2,0.01647,2e-05,2.4458]
[1780093264477,34.41,73464.73,2.2,0.01649,2e-05,2.44844]
[1780093267672,34.4,73469.16,2.2,0.01657,2e-05,2.45855]
[1780093271710,34.4,73474.59,2.2,0.01667,2e-05,2.47075]
[1780093273105,34.39,73456.52,2.2,0.0163,2e-05,2.42325]
[1780093273203,34.39,73456.52,2.2,0.0163,2e-05,2.42325]
[1780093279042,34.39,73453.19,2.2,0.01622,2e-05,2.4128]
[1780093284081,34.38,73449.29,2.2,0.01612,2e-05,2.40064]
[1780093290123,34.37,73441.99,2.2,0.01596,2e-05,2.38021]
[1780093295158,34.37,73437.22,2.2,0.01585,2e-05,2.36471]
[1780093300192,34.37,73438.7,2.2,0.01586,2e-05,2.36701]
[1780093306235,34.36,73440.06,2.2,0.01588,2e-05,2.3687]
[1780093311270,34.36,73447.05,2.2,0.016,2e-05,2.38484]
[1780093316304,34.35,73451.47,2.2,0.01608,2e-05,2.39445]
[1780093321152,34.35,73456.86,2.2,0.01617,2e-05,2.40676]
[1780093321906,34.35,73456.86,2.2,0.01617,2e-05,2.40676]
[1780093323547,34.34,73477.23,2.2,0.01657,2e-05,2.45837]
[1780093329402,34.33,73471.22,2.2,0.01643,2e-05,2.43965]
[1780093334436,34.33,73469.23,2.2,0.01637,2e-05,2.4325]
[1780093340480,34.32,73473.87,2.2,0.01644,2e-05,2.44194]
[1780093345514,34.31,73473.5,2.2,0.01642,2e-05,2.43887]
[1780093350550,34.31,73470.23,2.2,0.01634,2e-05,2.42842]
[1780093355585,34.3,73470.53,2.2,0.01632,2e-05,2.42524]
[1780093360620,34.3,73470.41,2.2,0.0163,2e-05,2.42297]
[1780093362826,34.29,73471.15,2.2,0.01631,2e-05,2.42448]
[1780093363759,34.29,73470.84,2.2,0.0163,2e-05,2.4229]
[1780093364820,34.29,73470.87,2.2,0.0163,2e-05,2.42298]
[1780093374718,34.28,73470.38,2.2,0.01625,2e-05,2.41751]
[1780093377585,34.28,73470.11,2.2,0.01624,2e-05,2.41606]
[1780093383782,34.27,73470.38,2.2,0.01623,2e-05,2.41412]
[1780093387858,34.27,73470.48,2.2,0.01622,2e-05,2.41326]
[1780093392449,34.26,73469.11,2.2,0.01618,2e-05,2.40791]
[1780093394129,34.26,73467.74,2.2,0.01615,2e-05,2.40405]
[1780093394162,34.26,73469.09,2.2,0.01617,2e-05,2.40678]
[1780093399894,34.25,73466.75,2.2,0.01611,2e-05,2.39899]
[1780093404930,34.25,73463.8,2.2,0.01604,2e-05,2.38976]
[1780093409965,34.24,73462.75,2.2,0.01601,2e-05,2.38543]
[1780093415001,34.23,73460.14,2.2,0.01593,2e-05,2.37498]
[1780093421044,34.23,73459.5,2.2,0.0159,2e-05,2.37157]
[1780093428093,34.22,73468.68,2.2,0.01606,2e-05,2.39261]
[1780093436150,34.21,73468.93,2.2,0.01605,2e-05,2.39054]
[1780093441185,34.21,73471.37,2.2,0.01608,2e-05,2.39505]
[1780093445550,34.21,73471.44,2.2,0.01607,2e-05,2.3942]
[1780093453029,34.2,73472.64,2.2,0.01608,2e-05,2.39522]
[1780093458522,34.19,73463.92,2.2,0.01589,2e-05,2.3707]
[1780093464348,34.19,73451.13,2.2,0.01563,2e-05,2.3367]
[1780093469383,34.18,73451.09,2.2,0.01562,2e-05,2.33544]
[1780093475425,34.18,73450.9,2.2,0.01559,2e-05,2.33166]
[1780093481466,34.17,73452.65,2.2,0.01562,2e-05,2.33467]
[1780093486502,34.17,73446.76,2.2,0.01549,2e-05,2.31881]
[1780093491537,34.17,73435.21,2.2,0.01527,2e-05,2.28928]
[1780093496572,34.17,73435.48,2.2,0.01527,2e-05,2.28921]
[1780093501607,34.16,73435.09,2.2,0.01525,2e-05,2.28754]
[1780093506641,34.16,73434.61,2.2,0.01524,2e-05,2.28567]
[1780093512684,34.16,73435.27,2.2,0.01525,2e-05,2.2865]
[1780093517719,34.16,73436.48,2.2,0.01526,2e-05,2.2888]
[1780093523761,34.15,73430.29,2.2,0.01514,2e-05,2.27287]
[1780093528862,34.15,73426.46,2.2,0.01507,2e-05,2.26305]
[1780093534844,34.15,73426.23,2.2,0.01504,2e-05,2.25994]
[1780093539879,34.15,73426.46,2.2,0.01505,2e-05,2.26005]
[1780093544914,34.15,73428.14,2.2,0.01507,2e-05,2.26367]
[1780093549949,34.15,73435.99,2.2,0.01522,2e-05,2.28238]
[1780093554984,34.14,73437.38,2.2,0.01524,2e-05,2.28513]
[1780093560021,34.14,73437.09,2.2,0.01523,2e-05,2.28375]
[1780093565055,34.14,73436.99,2.2,0.01522,2e-05,2.28284]
[1780093574118,34.14,73436.22,2.2,0.0152,2e-05,2.27981]
[1780093579153,34.13,73436.25,2.2,0.01519,2e-05,2.27916]
[1780093584188,34.13,73436.18,2.2,0.01519,2e-05,2.27839]
[1780093589223,34.13,73437.58,2.2,0.01521,2e-05,2.28123]
[1780093595264,34.13,73437.32,2.2,0.01518,2e-05,2.27797]
[1780093600300,34.13,73436.88,2.2,0.01517,2e-05,2.27632]
[1780093608356,34.12,73436.84,2.2,0.01516,2e-05,2.27533]
[1780093622455,34.12,73436.72,2.2,0.01515,2e-05,2.27356]
[1780093627490,34.12,73435.38,2.2,0.01512,2e-05,2.26976]
[1780093632525,34.12,73433.35,2.2,0.01508,2e-05,2.26435]
[1780093634823,34.12,73433.03,2.2,0.01507,2e-05,2.26348]
[1780093635224,34.12,73433.03,2.2,0.01507,2e-05,2.26348]
[1780093635973,34.11,73432.87,2.2,0.01507,2e-05,2.26292]
[1780093641589,34.11,73433.65,2.2,0.01508,2e-05,2.26435]
[1780093646627,34.11,73433.58,2.2,0.01508,2e-05,2.26376]
[1780093654684,34.11,73432.75,2.2,0.01504,2e-05,2.25917]
[1780093659721,34.11,73433.95,2.2,0.01506,2e-05,2.26169]
[1780093664755,34.11,73434.16,2.2,0.01506,2e-05,2.26177]
[1780093670797,34.11,73434.47,2.2,0.01506,2e-05,2.262]
[1780093675832,34.1,73436.21,2.2,0.01509,2e-05,2.26581]
[1780093676478,34.1,73436.21,2.2,0.01509,2e-05,2.26581]
[1780093687918,34.1,73436.17,2.2,0.01508,2e-05,2.26456]
[1780093692953,34.1,73436.28,2.2,0.01508,2e-05,2.26437]
[1780093697988,34.1,73435.82,2.2,0.01507,2e-05,2.26279]
[1780093706044,34.09,73436.38,2.2,0.01507,2e-05,2.26344]
[1780093716115,34.09,73435.66,2.2,0.01504,2e-05,2.25891]
[1780093717566,34.09,73435.95,2.2,0.01505,2e-05,2.25953]
[1780093718501,34.09,73436.12,2.2,0.01505,2e-05,2.25987]
[1780093719563,34.09,73436.12,2.2,0.01505,2e-05,2.25978]
[1780093722695,34.09,73436.1,2.2,0.01505,2e-05,2.25948]
[1780093728345,34.09,73436.11,2.2,0.01504,2e-05,2.25917]
[1780093730380,34.09,73436.1,2.2,0.01504,2e-05,2.25889]
[1780093734647,34.09,73436.5,2.2,0.01505,2e-05,2.2597]
[1780093740284,34.09,73436.71,2.2,0.01505,2e-05,2.25942]
[1780093745318,34.08,73438.01,2.2,0.01507,2e-05,2.26212]
[1780093751361,34.08,73434.86,2.2,0.015,2e-05,2.25373]
[1780093756396,34.08,73427.49,2.2,0.01486,2e-05,2.23543]
[1780093762363,34.08,73427.09,2.2,0.01485,2e-05,2.23425]
[1780093762547,34.08,73427.02,2.2,0.01485,2e-05,2.23397]
[1780093772511,34.08,73426.94,2.2,0.01483,2e-05,2.23138]
[1780093777546,34.08,73427.95,2.2,0.01485,2e-05,2.23357]
[1780093782581,34.08,73428.09,2.2,0.01485,2e-05,2.23364]
[1780093791822,34.08,73428.09,2.2,0.01485,2e-05,2.23364]
[1780093797687,34.07,73429.21,2.2,0.01487,2e-05,2.23557]
[1780093799540,34.07,73429.21,2.2,0.01487,2e-05,2.23557]
[1780093800865,34.07,73429.03,2.2,0.01486,2e-05,2.23502]
[1780093801362,34.07,73429.03,2.2,0.01486,2e-05,2.23502]
[1780093808764,34.07,73440.26,2.2,0.01506,2e-05,2.26161]
[1780093813799,34.07,73438.38,2.2,0.01503,2e-05,2.25652]
[1780093818834,34.07,73438.54,2.2,0.01502,2e-05,2.25643]
[1780093824876,34.07,73440.13,2.2,0.01505,2e-05,2.25973]
[1780093829913,34.06,73440.47,2.2,0.01505,2e-05,2.26005]
[1780093831904,34.06,73440.6,2.2,0.01505,2e-05,2.26027]
[1780093834270,34.06,73440.97,2.2,0.01505,2e-05,2.25908]
[1780093840990,34.06,73445.81,2.2,0.01513,2e-05,2.27006]
[1780093846029,34.06,73445.9,2.2,0.01513,2e-05,2.2697]
[1780093851064,34.06,73446.15,2.2,0.01513,2e-05,2.26974]
[1780093857106,34.05,73445.79,2.2,0.01512,2e-05,2.26817]
[1780093859049,34.05,73445.13,2.2,0.0151,2e-05,2.26643]
[1780093864159,34.05,73439.15,2.2,0.01499,2e-05,2.2513]
[1780093869194,34.05,73441.04,2.2,0.01502,2e-05,2.25551]
[1780093874229,34.05,73442.11,2.2,0.01504,2e-05,2.25766]
[1780093879264,34.05,73451.08,2.2,0.0152,2e-05,2.2791]
[1780093884299,34.05,73450.91,2.2,0.01519,2e-05,2.27804]
[1780093890341,34.04,73453.8,2.2,0.01524,2e-05,2.28439]
[1780093895376,34.04,73453.94,2.2,0.01523,2e-05,2.28218]
[1780093901417,34.04,73454.03,2.2,0.01522,2e-05,2.28164]
[1780093906453,34.04,73453.67,2.2,0.01521,2e-05,2.28012]
[1780093911488,34.04,73453.84,2.2,0.01521,2e-05,2.2798]
[1780093916524,34.03,73453.8,2.2,0.0152,2e-05,2.2791]
[1780093923574,34.03,73453.78,2.2,0.0152,2e-05,2.27823]
[1780093930623,34.03,73453.7,2.2,0.01519,2e-05,2.27723]
[1780093935658,34.03,73453.73,2.2,0.01518,2e-05,2.27674]
[1780093940692,34.02,73452.42,2.2,0.01515,2e-05,2.27296]
[1780093945728,34.02,73453.35,2.2,0.01517,2e-05,2.27473]
[1780093950762,34.02,73461.84,2.2,0.01532,2e-05,2.29516]
[1780093956806,34.02,73463.58,2.2,0.01534,2e-05,2.2967]
[1780093961841,34.02,73463.84,2.2,0.01534,2e-05,2.29664]
[1780093966876,34.01,73457.11,2.2,0.01521,2e-05,2.27929]
[1780093969803,34.01,73455.29,2.2,0.01517,2e-05,2.27459]
[1780093969833,34.01,73455.29,2.2,0.01517,2e-05,2.27459]
[1780093969897,34.01,73455.51,2.2,0.01517,2e-05,2.27504]
[1780093971398,34.01,73455.51,2.2,0.01517,2e-05,2.27504]
[1780093971488,34.02,73456.04,2.2,0.01519,2e-05,2.27698]
[1780093971950,34.02,73456.04,2.2,0.01519,2e-05,2.27698]
[1780093977953,34.02,73457.37,2.2,0.01521,2e-05,2.28026]
[1780093982988,34.01,73459.75,2.2,0.01525,2e-05,2.28559]
[1780093988023,34.01,73460.42,2.2,0.01526,2e-05,2.28666]
[1780093993058,34.01,73460.34,2.2,0.01526,2e-05,2.28587]
[1780093998093,34.01,73464.58,2.2,0.01533,2e-05,2.29576]
[1780094003128,34.01,73457.45,2.2,0.01519,2e-05,2.27747]
[1780094008163,34.0,73455.74,2.2,0.01516,2e-05,2.27278]
[1780094013198,34.0,73455.67,2.2,0.01514,2e-05,2.27025]
[1780094018233,34.0,73449.27,2.2,0.01501,2e-05,2.25412]
[1780094025282,34.0,73449.14,2.2,0.01501,2e-05,2.25338]
[1780094030323,34.0,73447.96,2.2,0.01498,2e-05,2.2502]
[1780094035357,34.0,73448.03,2.2,0.01498,2e-05,2.25008]
[1780094040393,34.0,73448.11,2.2,0.01498,2e-05,2.24998]
[1780094045428,34.0,73447.85,2.2,0.01498,2e-05,2.24904]
[1780094046088,34.0,73447.85,2.2,0.01498,2e-05,2.24904]
[1780094047894,34.0,73444.35,2.2,0.01491,2e-05,2.24038]
[1780094053485,33.99,73448.64,2.2,0.01499,2e-05,2.25054]
[1780094060533,33.99,73449.04,2.2,0.01499,2e-05,2.25106]
[1780094065571,33.99,73449.51,2.2,0.015,2e-05,2.25187]
[1780094070606,33.99,73449.4,2.2,0.01499,2e-05,2.25126]
[1780094075641,33.99,73449.37,2.2,0.01498,2e-05,2.24897]
[1780094080675,33.99,73455.03,2.2,0.01508,2e-05,2.26243]
[1780094085711,33.99,73451.4,2.2,0.01501,2e-05,2.25312]
[1780094091756,33.99,73452.25,2.2,0.01502,2e-05,2.25479]
[1780094096795,33.99,73440.48,2.2,0.0148,2e-05,2.22575]
[1780094097619,33.99,73440.48,2.2,0.0148,2e-05,2.22575]
[1780094098712,33.99,73429.18,2.2,0.01459,2e-05,2.19844]
[1780094101276,33.99,73418.42,2.2,0.0144,2e-05,2.1728]
[1780094102545,33.99,73410.5,2.2,0.01425,2e-05,2.15408]
[1780094107869,33.99,73410.15,2.2,0.01425,2e-05,2.15388]
[1780094112905,33.99,73409.54,2.2,0.01425,2e-05,2.15294]
[1780094117789,33.99,73408.05,2.2,0.01422,2e-05,2.14973]
[1780094119453,33.99,73404.42,2.2,0.01416,2e-05,2.14138]
[1780094124988,33.99,73393.96,2.2,0.01398,2e-05,2.11789]
[1780094130025,34.0,73397.02,2.2,0.01404,2e-05,2.12579]
[1780094137074,34.0,73398.02,2.2,0.01405,2e-05,2.12725]
[1780094142109,34.0,73401.92,2.2,0.01413,2e-05,2.137]
[1780094147144,34.0,73402.77,2.2,0.01415,2e-05,2.13957]
[1780094152180,34.01,73403.2,2.2,0.01416,2e-05,2.14114]
[1780094160236,34.01,73404.71,2.2,0.01419,2e-05,2.14551]
[1780094165272,34.01,73404.86,2.2,0.0142,2e-05,2.14637]
[1780094170307,34.01,73404.44,2.2,0.01419,2e-05,2.14588]
[1780094175342,34.01,73407.0,2.2,0.01424,2e-05,2.15242]
[1780094180376,34.01,73399.81,2.2,0.01412,2e-05,2.13594]
[1780094184429,34.02,73393.46,2.2,0.01401,2e-05,2.12148]
[1780094186556,34.02,73400.15,2.2,0.01413,2e-05,2.13742]
[1780094192461,34.02,73417.65,2.2,0.01444,2e-05,2.17749]
[1780094197806,34.02,73416.32,2.2,0.01441,2e-05,2.17453]
[1780094201577,34.02,73415.07,2.2,0.01439,2e-05,2.1718]
[1780094203103,34.02,73397.76,2.2,0.01409,2e-05,2.13111]
[1780094203595,34.02,73397.76,2.2,0.01409,2e-05,2.13111]
[1780094203724,34.02,73397.76,2.2,0.01409,2e-05,2.13111]
[1780094209431,34.03,73395.63,2.2,0.01406,2e-05,2.12763]
[1780094214622,34.03,73393.95,2.2,0.01404,2e-05,2.12455]
[1780094219657,34.03,73394.19,2.2,0.01405,2e-05,2.12581]
[1780094226706,34.03,73394.25,2.2,0.01405,2e-05,2.12691]
[1780094231741,34.04,73388.77,2.2,0.01396,2e-05,2.1148]
[1780094236776,34.04,73388.97,2.2,0.01397,2e-05,2.11603]
[1780094241264,34.04,73387.72,2.2,0.01395,2e-05,2.11373]
[1780094242504,34.04,73383.71,2.2,0.01389,2e-05,2.10456]
[1780094245848,34.04,73382.4,2.2,0.01387,2e-05,2.1022]
[1780094251881,34.05,73383.57,2.2,0.01389,2e-05,2.10429]
[1780094256916,34.05,73384.12,2.2,0.0139,2e-05,2.10639]
[1780094261952,34.05,73380.9,2.2,0.01385,2e-05,2.09977]
[1780094266987,34.06,73380.26,2.2,0.01385,2e-05,2.09918]
[1780094272022,34.06,73382.27,2.2,0.01389,2e-05,2.1047]
[1780094277057,34.06,73383.78,2.2,0.01392,2e-05,2.10901]
[1780094280982,34.06,73382.79,2.2,0.01391,2e-05,2.1072]
[1780094286122,34.07,73382.93,2.2,0.01392,2e-05,2.10851]
[1780094287594,34.07,73382.93,2.2,0.01392,2e-05,2.10851]
[1780094287686,34.07,73382.93,2.2,0.01392,2e-05,2.10851]
[1780094287744,34.07,73383.39,2.2,0.01393,2e-05,2.10975]
[1780094289416,34.07,73387.61,2.2,0.01401,2e-05,2.12043]
[1780094289723,34.07,73390.58,2.2,0.01407,2e-05,2.12822]
[1780094290585,34.07,73390.58,2.2,0.01407,2e-05,2.12822]
[1780094290687,34.07,73390.58,2.2,0.01407,2e-05,2.12835]
[1780094296196,34.09,73392.33,2.2,0.01414,2e-05,2.13745]
[1780094301231,34.1,73392.91,2.2,0.01418,2e-05,2.14294]
[1780094302666,34.1,73392.91,2.2,0.01418,2e-05,2.14294]
[1780094302767,34.11,73392.93,2.2,0.01419,2e-05,2.14381]
[1780094308280,34.12,73393.14,2.2,0.01422,2e-05,2.14866]
[1780094310491,34.12,73393.34,2.2,0.01423,2e-05,2.14985]
[1780094316338,34.13,73393.13,2.2,0.01423,2e-05,2.14889]
[1780094321811,34.13,73392.42,2.2,0.01422,2e-05,2.14767]
[1780094327416,34.13,73380.11,2.2,0.01401,2e-05,2.11983]
[1780094329500,34.13,73380.25,2.2,0.01401,2e-05,2.12047]
[1780094329720,34.13,73380.25,2.2,0.01401,2e-05,2.12047]
[1780094329783,34.13,73362.67,2.2,0.01371,2e-05,2.07986]
[1780094335350,34.14,73357.62,2.2,0.01363,2e-05,2.06956]
[1780094340511,34.14,73363.19,2.2,0.01373,2e-05,2.08369]
[1780094343532,34.14,73378.29,2.2,0.014,2e-05,2.11916]
[1780094348573,34.14,73386.37,2.2,0.01415,2e-05,2.13868]
[1780094354616,34.15,73388.09,2.2,0.01419,2e-05,2.14334]
[1780094361665,34.15,73388.61,2.2,0.0142,2e-05,2.14531]
[1780094366700,34.15,73390.15,2.2,0.01423,2e-05,2.14946]
[1780094371755,34.15,73380.49,2.2,0.01405,2e-05,2.12556]
[1780094374415,34.15,73377.75,2.2,0.01401,2e-05,2.11948]
[1780094379812,34.17,73375.58,2.2,0.014,2e-05,2.11836]
[1780094384847,34.18,73375.53,2.2,0.01403,2e-05,2.12203]
[1780094389882,34.19,73375.21,2.2,0.01405,2e-05,2.12504]
[1780094396931,34.21,73374.32,2.2,0.01408,2e-05,2.12818]
[1780094403984,34.23,73365.1,2.2,0.01395,2e-05,2.11207]
[1780094407009,34.23,73383.27,2.2,0.01429,2e-05,2.15674]
[1780094412051,34.25,73384.08,2.2,0.01434,2e-05,2.16276]
[1780094417086,34.26,73382.95,2.2,0.01434,2e-05,2.16347]
[1780094422121,34.27,73383.75,2.2,0.01438,2e-05,2.16869]
[1780094427156,34.28,73393.15,2.2,0.01458,2e-05,2.1942]
[1780094432191,34.29,73400.34,2.2,0.01472,2e-05,2.21256]
[1780094437226,34.3,73399.75,2.2,0.01473,2e-05,2.21414]
[1780094442260,34.31,73398.15,2.2,0.01473,2e-05,2.21331]
[1780094447296,34.32,73397.43,2.2,0.01474,2e-05,2.21458]
[1780094453338,34.33,73390.91,2.2,0.01465,2e-05,2.20264]
[1780094459380,34.34,73387.07,2.2,0.01461,2e-05,2.19724]
[1780094464415,34.35,73386.73,2.2,0.01462,2e-05,2.19958]
[1780094471464,34.37,73386.48,2.2,0.01465,2e-05,2.20335]
[1780094478513,34.38,73385.75,2.2,0.01467,2e-05,2.20591]
[1780094487576,34.4,73385.96,2.2,0.01472,2e-05,2.21191]
[1780094492611,34.41,73389.03,2.2,0.01479,2e-05,2.22035]
[1780094497646,34.42,73389.07,2.2,0.01481,2e-05,2.22336]
[1780094502683,34.43,73382.52,2.2,0.01471,2e-05,2.21059]
[1780094507718,34.44,73379.59,2.2,0.01468,2e-05,2.20663]
[1780094512754,34.45,73379.89,2.2,0.01471,2e-05,2.21036]
[1780094517789,34.46,73381.01,2.2,0.01476,2e-05,2.216]
[1780094522823,34.47,73379.33,2.2,0.01475,2e-05,2.21494]
[1780094530883,34.48,73379.99,2.2,0.0148,2e-05,2.22117]
[1780094535919,34.49,73380.04,2.2,0.01482,2e-05,2.22415]
[1780094540954,34.5,73380.51,2.2,0.01485,2e-05,2.22811]
[1780094545989,34.51,73380.1,2.2,0.01486,2e-05,2.22993]
[1780094551024,34.52,73376.88,2.2,0.01481,2e-05,2.22315]
[1780094556059,34.53,73376.84,2.2,0.01484,2e-05,2.22588]
[1780094561094,34.54,73378.23,2.2,0.01488,2e-05,2.23201]
[1780094566130,34.54,73378.55,2.2,0.01491,2e-05,2.23553]
[1780094571166,34.55,73379.11,2.2,0.01494,2e-05,2.2396]
[1780094577208,34.57,73379.48,2.2,0.01498,2e-05,2.24425]
[1780094582243,34.57,73379.59,2.2,0.015,2e-05,2.24716]
[1780094587277,34.58,73377.14,2.2,0.01498,2e-05,2.24393]
[1780094592313,34.59,73378.39,2.2,0.01502,2e-05,2.24958]
[1780094598359,34.6,73377.94,2.2,0.01503,2e-05,2.25162]
[1780094603396,34.61,73377.52,2.2,0.01505,2e-05,2.25319]
[1780094608431,34.62,73377.95,2.2,0.01507,2e-05,2.25678]
[1780094613466,34.63,73377.86,2.2,0.01508,2e-05,2.2572]
[1780094618501,34.63,73377.25,2.2,0.01509,2e-05,2.25824]
[1780094623536,34.64,73374.28,2.2,0.01505,2e-05,2.25361]
[1780094628571,34.65,73374.34,2.2,0.01507,2e-05,2.25628]
[1780094634613,34.66,73374.17,2.2,0.01509,2e-05,2.25886]
[1780094639648,34.67,73370.9,2.2,0.01505,2e-05,2.25346]
[1780094644683,34.68,73364.21,2.2,0.01495,2e-05,2.23993]
[1780094650725,34.69,73365.52,2.2,0.015,2e-05,2.24615]
[1780094655760,34.69,73365.47,2.2,0.01502,2e-05,2.24853]
[1780094660795,34.7,73365.7,2.2,0.01504,2e-05,2.25154]
[1780094665830,34.71,73365.54,2.2,0.01506,2e-05,2.25357]
[1780094671872,34.72,73365.97,2.2,0.01507,2e-05,2.25557]
[1780094676908,34.73,73367.14,2.2,0.01511,2e-05,2.26074]
[1780094680355,34.73,73383.38,2.2,0.01543,2e-05,2.3019]
[1780094685975,34.74,73385.77,2.2,0.01549,2e-05,2.3097]
[1780094691010,34.74,73387.74,2.2,0.01554,2e-05,2.31648]
[1780094696045,34.75,73383.97,2.2,0.01549,2e-05,2.3092]
[1780094702087,34.76,73374.67,2.2,0.01533,2e-05,2.28904]
[1780094707122,34.77,73374.62,2.2,0.01535,2e-05,2.29108]
[1780094712157,34.77,73375.09,2.2,0.01537,2e-05,2.29437]
[1780094713467,34.77,73375.09,2.2,0.01537,2e-05,2.29437]
[1780094713558,34.77,73375.31,2.2,0.01538,2e-05,2.29533]
[1780094719206,34.78,73382.78,2.2,0.01554,2e-05,2.31604]
[1780094724240,34.79,73383.06,2.2,0.01556,2e-05,2.31866]
[1780094729276,34.79,73383.42,2.2,0.01558,2e-05,2.32148]
[1780094734311,34.8,73383.28,2.2,0.01558,2e-05,2.32113]
[1780094739347,34.81,73392.47,2.2,0.01577,2e-05,2.34565]
[1780094744382,34.81,73394.33,2.2,0.01582,2e-05,2.35229]
[1780094747403,34.82,73409.87,2.2,0.01613,2e-05,2.39197]
[1780094752438,34.82,73414.09,2.2,0.01622,2e-05,2.40384]
[1780094757473,34.82,73414.17,2.2,0.01624,2e-05,2.40523]
[1780094762508,34.83,73414.43,2.2,0.01625,2e-05,2.40706]
[1780094767544,34.83,73414.69,2.2,0.01626,2e-05,2.40888]
[1780094772579,34.83,73414.86,2.2,0.01628,2e-05,2.41045]
[1780094777613,34.84,73415.18,2.2,0.01629,2e-05,2.4124]
[1780094782649,34.84,73415.54,2.2,0.01631,2e-05,2.41443]
[1780094787684,34.84,73415.5,2.2,0.01632,2e-05,2.41546]
[1780094792718,34.85,73415.59,2.2,0.01631,2e-05,2.41484]
[1780094798058,34.85,73428.24,2.2,0.01657,2e-05,2.44777]
[1780094803796,34.85,73430.74,2.2,0.01663,2e-05,2.4553]
[1780094808831,34.86,73431.56,2.2,0.01665,2e-05,2.45818]
[1780094813866,34.86,73431.79,2.2,0.01666,2e-05,2.45953]
[1780094818900,34.86,73431.69,2.2,0.01667,2e-05,2.46002]
[1780094824474,34.86,73430.93,2.2,0.01666,2e-05,2.45883]
[1780094829978,34.87,73428.17,2.2,0.01661,2e-05,2.45271]
[1780094833658,34.87,73428.27,2.2,0.01661,2e-05,2.45312]
[1780094833742,34.87,73428.32,2.2,0.01662,2e-05,2.45357]
[1780094843587,34.87,73428.4,2.2,0.01662,2e-05,2.45426]
[1780094849111,34.88,73429.02,2.2,0.01665,2e-05,2.45788]
[1780094856160,34.88,73430.1,2.2,0.01667,2e-05,2.45968]
[1780094861195,34.88,73430.4,2.2,0.01668,2e-05,2.46118]
[1780094863518,34.88,73430.44,2.2,0.01668,2e-05,2.46143]
[1780094864484,34.88,73430.44,2.2,0.01668,2e-05,2.46172]
[1780094865454,34.88,73430.42,2.2,0.01668,2e-05,2.46117]
[1780094871265,34.87,73431.09,2.2,0.01667,2e-05,2.46052]
[1780094872544,34.87,73431.09,2.2,0.01667,2e-05,2.46052]
[1780094876837,34.87,73430.77,2.2,0.01666,2e-05,2.45916]
[1780094877913,34.87,73428.46,2.2,0.01662,2e-05,2.45339]
[1780094883349,34.88,73429.15,2.2,0.01664,2e-05,2.45613]
[1780094889391,34.88,73429.18,2.2,0.01665,2e-05,2.45717]
[1780094894426,34.88,73429.6,2.2,0.01666,2e-05,2.45907]
[1780094899461,34.88,73420.12,2.2,0.01648,2e-05,2.4357]
[1780094904496,34.89,73419.96,2.2,0.01649,2e-05,2.4363]
[1780094905714,34.89,73404.55,2.2,0.01618,2e-05,2.39756]
[1780094906513,34.89,73383.72,2.2,0.01578,2e-05,2.34587]
[1780094907527,34.89,73365.98,2.2,0.01545,2e-05,2.30263]
[1780094912557,34.9,73373.73,2.2,0.0156,2e-05,2.32196]
[1780094917594,34.9,73377.68,2.2,0.01569,2e-05,2.33344]
[1780094922629,34.91,73391.62,2.2,0.01597,2e-05,2.36952]
[1780094927664,34.91,73396.59,2.2,0.01608,2e-05,2.3832]
[1780094932699,34.92,73396.39,2.2,0.01608,2e-05,2.38394]
[1780094937734,34.92,73396.32,2.2,0.01609,2e-05,2.385]
[1780094940496,34.92,73396.39,2.2,0.01609,2e-05,2.38567]
[1780094941318,34.92,73396.39,2.2,0.01609,2e-05,2.38567]
[1780094946367,34.92,73398.11,2.2,0.01614,2e-05,2.39119]
[1780094952840,34.93,73414.46,2.2,0.01647,2e-05,2.43395]
[1780094957874,34.93,73415.07,2.2,0.01649,2e-05,2.43633]
[1780094962911,34.93,73417.44,2.2,0.01654,2e-05,2.44318]
[1780094967946,34.94,73427.41,2.2,0.01675,2e-05,2.46941]
[1780094976014,34.94,73426.69,2.2,0.01673,2e-05,2.46648]
[1780094981041,34.94,73417.06,2.2,0.01654,2e-05,2.44268]
[1780094987083,34.95,73416.81,2.2,0.01655,2e-05,2.44309]
[1780094993126,34.95,73416.92,2.2,0.01656,2e-05,2.44443]
[1780094998160,34.95,73417.34,2.2,0.01657,2e-05,2.44637]
[1780095000685,34.95,73382.96,2.2,0.0159,2e-05,2.36039]
[1780095005910,34.96,73394.42,2.2,0.01614,2e-05,2.3904]
[1780095012140,34.96,73374.95,2.2,0.01577,2e-05,2.34382]
[1780095018306,34.97,73360.97,2.2,0.01553,2e-05,2.312]
[1780095023346,34.98,73360.84,2.2,0.01554,2e-05,2.31358]
[1780095028381,34.98,73362.04,2.2,0.01558,2e-05,2.31842]
[1780095033416,34.99,73366.7,2.2,0.01567,2e-05,2.32975]
[1780095038453,34.99,73367.56,2.2,0.0157,2e-05,2.33362]
[1780095043486,35.0,73367.57,2.2,0.01571,2e-05,2.33538]
[1780095048521,35.01,73366.59,2.2,0.01571,2e-05,2.33471]
[1780095053556,35.01,73362.0,2.2,0.01563,2e-05,2.32523]
[1780095058591,35.02,73359.89,2.2,0.01561,2e-05,2.3219]
[1780095065342,35.02,73359.91,2.2,0.01562,2e-05,2.32344]
[1780095068661,35.03,73344.29,2.2,0.01535,2e-05,2.28778]
[1780095073696,35.04,73341.37,2.2,0.01531,2e-05,2.2829]
[1780095078731,35.04,73337.39,2.2,0.01525,2e-05,2.27554]
[1780095083767,35.05,73330.07,2.2,0.01514,2e-05,2.26069]
[1780095088802,35.06,73329.66,2.2,0.01515,2e-05,2.26206]
[1780095090640,35.06,73329.6,2.2,0.01515,2e-05,2.26239]
[1780095095851,35.07,73329.3,2.2,0.01515,2e-05,2.26258]
[1780095100886,35.08,73327.72,2.2,0.01514,2e-05,2.26112]
[1780095105921,35.09,73326.29,2.2,0.01514,2e-05,2.26003]
[1780095110956,35.09,73328.27,2.2,0.01519,2e-05,2.26705]
[1780095115991,35.1,73332.61,2.2,0.01529,2e-05,2.27966]
[1780095121026,35.11,73336.79,2.2,0.01538,2e-05,2.29178]
[1780095126061,35.11,73336.51,2.2,0.01539,2e-05,2.29313]
[1780095131095,35.12,73330.81,2.2,0.0153,2e-05,2.28142]
[1780095136131,35.13,73330.84,2.2,0.01532,2e-05,2.28358]
[1780095137462,35.13,73330.84,2.2,0.01532,2e-05,2.28358]
[1780095145194,35.12,73331.22,2.2,0.01532,2e-05,2.2832]
[1780095152243,35.12,73331.61,2.2,0.0153,2e-05,2.28074]
[1780095157278,35.11,73326.56,2.2,0.0152,2e-05,2.26759]
[1780095162316,35.11,73325.96,2.2,0.01518,2e-05,2.26524]
[1780095167351,35.11,73324.79,2.2,0.01515,2e-05,2.26154]
[1780095173392,35.1,73323.72,2.2,0.01512,2e-05,2.25791]
[1780095178429,35.1,73323.86,2.2,0.01512,2e-05,2.25736]
[1780095184471,35.1,73326.63,2.2,0.01516,2e-05,2.26288]
[1780095189506,35.1,73332.28,2.2,0.01526,2e-05,2.2754]
[1780095194541,35.09,73332.98,2.2,0.01526,2e-05,2.27604]
[1780095199576,35.09,73333.04,2.2,0.01525,2e-05,2.27515]
[1780095205618,35.08,73337.61,2.2,0.01533,2e-05,2.28483]
[1780095212668,35.08,73337.72,2.2,0.01531,2e-05,2.28164]
[1780095217703,35.08,73342.79,2.2,0.01539,2e-05,2.29274]
[1780095222737,35.07,73346.74,2.2,0.01546,2e-05,2.30112]
[1780095228008,35.07,73346.13,2.2,0.01544,2e-05,2.29891]
[1780095228563,35.07,73333.84,2.2,0.01521,2e-05,2.26861]
[1780095229665,35.07,73328.98,2.2,0.01512,2e-05,2.25699]
[1780095229708,35.07,73328.98,2.2,0.01512,2e-05,2.25699]
[1780095231559,35.07,73323.14,2.2,0.01501,2e-05,2.24274]
[1780095236836,35.06,73327.26,2.2,0.01508,2e-05,2.25175]
[1780095241871,35.06,73332.34,2.2,0.01516,2e-05,2.26314]
[1780095246906,35.06,73333.06,2.2,0.01517,2e-05,2.26384]
[1780095251943,35.05,73334.81,2.2,0.01519,2e-05,2.26716]
[1780095256978,35.05,73334.82,2.2,0.01519,2e-05,2.26631]
[1780095262013,35.05,73335.17,2.2,0.01519,2e-05,2.26628]
[1780095267048,35.05,73335.19,2.2,0.01518,2e-05,2.26548]
[1780095271282,35.04,73335.47,2.2,0.01517,2e-05,2.26357]
[1780095272386,35.04,73337.51,2.2,0.01521,2e-05,2.26829]
[1780095279132,35.04,73338.14,2.2,0.01521,2e-05,2.26858]
[1780095284167,35.04,73343.19,2.2,0.01529,2e-05,2.27977]
[1780095289202,35.03,73342.93,2.2,0.01528,2e-05,2.2782]
[1780095299273,35.03,73342.93,2.2,0.01527,2e-05,2.27635]
[1780095301302,35.03,73342.93,2.2,0.01527,2e-05,2.27635]
[1780095302198,35.03,73345.56,2.2,0.01531,2e-05,2.28232]
[1780095307329,35.02,73360.46,2.2,0.01558,2e-05,2.31714]
[1780095313103,35.02,73361.42,2.2,0.01559,2e-05,2.3185]
[1780095323441,35.01,73359.77,2.2,0.01554,2e-05,2.31164]
[1780095328476,35.01,73359.26,2.2,0.01552,2e-05,2.3093]
[1780095333510,35.0,73358.47,2.2,0.01548,2e-05,2.3044]
[1780095338546,35.0,73359.38,2.2,0.01549,2e-05,2.30561]
[1780095344169,35.0,73358.93,2.2,0.01548,2e-05,2.30372]
[1780095346233,35.0,73367.37,2.2,0.01563,2e-05,2.32368]
[1780095351637,34.99,73371.13,2.2,0.01569,2e-05,2.33145]
[1780095355777,34.99,73371.03,2.2,0.01569,2e-05,2.33071]
[1780095356620,34.99,73373.23,2.2,0.01573,2e-05,2.33562]
[1780095361707,34.98,73381.53,2.2,0.01587,2e-05,2.35441]
[1780095366743,34.98,73384.87,2.2,0.01592,2e-05,2.36119]
[1780095372786,34.97,73386.16,2.2,0.01593,2e-05,2.36256]
[1780095377825,34.97,73387.5,2.2,0.01595,2e-05,2.36435]
[1780095381867,34.96,73388.23,2.2,0.01595,2e-05,2.36523]
[1780095383932,34.96,73391.63,2.2,0.01602,2e-05,2.37306]
[1780095389910,34.95,73394.02,2.2,0.01604,2e-05,2.37672]
[1780095395952,34.95,73394.1,2.2,0.01602,2e-05,2.37301]
[1780095402044,34.94,73394.87,2.2,0.01602,2e-05,2.37365]
[1780095403050,34.94,73398.91,2.2,0.01609,2e-05,2.38279]
[1780095409046,34.93,73411.0,2.2,0.01631,2e-05,2.411]
[1780095414081,34.93,73413.82,2.2,0.01635,2e-05,2.41579]
[1780095420123,34.92,73413.38,2.2,0.01632,2e-05,2.41233]
[1780095425205,34.92,73413.0,2.2,0.0163,2e-05,2.40981]
[1780095426177,34.91,73405.76,2.2,0.01616,2e-05,2.39122]
[1780095433213,34.91,73403.38,2.2,0.01609,2e-05,2.38253]
[1780095438249,34.9,73403.95,2.2,0.01609,2e-05,2.38227]
[1780095443284,34.89,73403.85,2.2,0.01607,2e-05,2.38033]
[1780095448319,34.89,73403.42,2.2,0.01605,2e-05,2.37758]
[1780095453354,34.88,73403.69,2.2,0.01603,2e-05,2.37465]
[1780095459396,34.88,73401.28,2.2,0.01597,2e-05,2.36676]
[1780095465438,34.87,73401.43,2.2,0.01596,2e-05,2.36528]
[1780095474501,34.86,73401.32,2.2,0.01593,2e-05,2.36226]
[1780095479536,34.86,73401.42,2.2,0.01592,2e-05,2.361]
[1780095484571,34.85,73402.07,2.2,0.01592,2e-05,2.36111]
[1780095489606,34.85,73400.52,2.2,0.01588,2e-05,2.35578]
[1780095494641,34.84,73400.83,2.2,0.01588,2e-05,2.35511]
[1780095499676,34.84,73401.61,2.2,0.01588,2e-05,2.35562]
[1780095504711,34.84,73401.53,2.2,0.01587,2e-05,2.354]
[1780095510753,34.83,73402.44,2.2,0.01587,2e-05,2.35456]
[1780095515788,34.83,73401.59,2.2,0.01583,2e-05,2.34909]
[1780095520823,34.82,73400.51,2.2,0.0158,2e-05,2.34506]
[1780095525858,34.82,73400.69,2.2,0.01579,2e-05,2.34419]
[1780095528879,34.82,73385.08,2.2,0.01549,2e-05,2.30502]
[1780095533913,34.81,73390.59,2.2,0.01559,2e-05,2.31751]
[1780095535161,34.81,73390.59,2.2,0.01559,2e-05,2.31751]
[1780095537170,34.81,73393.82,2.2,0.01565,2e-05,2.32502]
[1780095543985,34.8,73395.0,2.2,0.01565,2e-05,2.32613]
[1780095550028,34.8,73394.87,2.2,0.01564,2e-05,2.32449]
[1780095551497,34.8,73394.74,2.2,0.01564,2e-05,2.32395]
[1780095551865,34.8,73394.74,2.2,0.01564,2e-05,2.32395]
[1780095560098,34.79,73396.26,2.2,0.01565,2e-05,2.32573]
[1780095560880,34.79,73396.26,2.2,0.01565,2e-05,2.32573]
[1780095562990,34.79,73397.26,2.2,0.01567,2e-05,2.32774]
[1780095570168,34.79,73396.91,2.2,0.01565,2e-05,2.32506]
[1780095575203,34.78,73394.71,2.2,0.01558,2e-05,2.31661]
[1780095580239,34.78,73394.26,2.2,0.01557,2e-05,2.31447]
[1780095583379,34.78,73394.57,2.2,0.01557,2e-05,2.31463]
[1780095583587,34.78,73394.27,2.2,0.01556,2e-05,2.31369]
[1780095589303,34.77,73393.75,2.2,0.01554,2e-05,2.31122]
[1780095598365,34.77,73393.39,2.2,0.01552,2e-05,2.30863]
[1780095602305,34.77,73385.38,2.2,0.01537,2e-05,2.2887]
[1780095603399,34.77,73376.57,2.2,0.0152,2e-05,2.267]
[1780095608437,34.76,73365.85,2.2,0.015,2e-05,2.24071]
[1780095614480,34.76,73365.86,2.2,0.01499,2e-05,2.2403]
[1780095619514,34.76,73365.24,2.2,0.01498,2e-05,2.23847]
[1780095626579,34.76,73366.26,2.2,0.01499,2e-05,2.24044]
[1780095634635,34.76,73366.3,2.2,0.01498,2e-05,2.2381]
[1780095639670,34.76,73363.96,2.2,0.01493,2e-05,2.23219]
[1780095643573,34.76,73363.96,2.2,0.01493,2e-05,2.23219]
[1780095644056,34.76,73363.96,2.2,0.01493,2e-05,2.23219]
[1780095644759,34.76,73359.69,2.2,0.01485,2e-05,2.22178]
[1780095645323,34.76,73359.69,2.2,0.01485,2e-05,2.22178]
[1780095650747,34.76,73344.26,2.2,0.01457,2e-05,2.18529]
[1780095655782,34.76,73337.14,2.2,0.01445,2e-05,2.16874]
[1780095660819,34.76,73336.28,2.2,0.01443,2e-05,2.16695]
[1780095665859,34.76,73335.23,2.2,0.01442,2e-05,2.1647]
[1780095670894,34.76,73333.7,2.2,0.01439,2e-05,2.16135]
[1780095676936,34.76,73335.02,2.2,0.01442,2e-05,2.16464]
[1780095681974,34.76,73335.21,2.2,0.01442,2e-05,2.16522]
[1780095687009,34.76,73333.82,2.2,0.0144,2e-05,2.16213]
[1780095692044,34.76,73331.37,2.2,0.01434,2e-05,2.15478]
[1780095697080,34.76,73332.11,2.2,0.01436,2e-05,2.15671]
[1780095702114,34.76,73332.37,2.2,0.01436,2e-05,2.15749]
[1780095707149,34.76,73330.13,2.2,0.01433,2e-05,2.15248]
[1780095712184,34.76,73330.82,2.2,0.01434,2e-05,2.15429]
[1780095717219,34.76,73329.07,2.2,0.01431,2e-05,2.15045]
[1780095722473,34.76,73332.72,2.2,0.01438,2e-05,2.15909]
[1780095728296,34.77,73331.59,2.2,0.01436,2e-05,2.15667]
[1780095733330,34.77,73335.23,2.2,0.01442,2e-05,2.16531]
[1780095738368,34.77,73335.53,2.2,0.01443,2e-05,2.1661]
[1780095743402,34.77,73329.73,2.2,0.01433,2e-05,2.15268]
[1780095748438,34.77,73329.84,2.2,0.01433,2e-05,2.15311]
[1780095755487,34.77,73329.99,2.2,0.01432,2e-05,2.15191]
[1780095760522,34.77,73330.37,2.2,0.01433,2e-05,2.15296]
[1780095763541,34.77,73337.2,2.2,0.01445,2e-05,2.16892]
[1780095764502,34.77,73338.33,2.2,0.01447,2e-05,2.17156]
[1780095769585,34.77,73338.56,2.2,0.01448,2e-05,2.17209]
[1780095774620,34.77,73338.1,2.2,0.01447,2e-05,2.17105]
[1780095780662,34.77,73337.82,2.2,0.01446,2e-05,2.17044]
[1780095783804,34.77,73338.46,2.2,0.01448,2e-05,2.17195]
[1780095785870,34.77,73338.09,2.2,0.01447,2e-05,2.1711]
[1780095790430,34.77,73343.85,2.2,0.01457,2e-05,2.18459]
[1780095791199,34.77,73343.92,2.2,0.01457,2e-05,2.18474]
[1780095796779,34.77,73356.23,2.2,0.01479,2e-05,2.21345]
[1780095801815,34.77,73356.12,2.2,0.01479,2e-05,2.2129]
[1780095807308,34.77,73354.96,2.2,0.01477,2e-05,2.20994]
[1780095808018,34.77,73357.53,2.2,0.01481,2e-05,2.21599]
[1780095808306,34.77,73357.53,2.2,0.01481,2e-05,2.21599]
[1780095808919,34.77,73374.4,2.2,0.01512,2e-05,2.25616]
[1780095814907,34.76,73366.0,2.2,0.01495,2e-05,2.23348]
[1780095819942,34.76,73366.64,2.2,0.01496,2e-05,2.23459]
[1780095823795,34.76,73368.29,2.2,0.01499,2e-05,2.23826]
[1780095823799,34.76,73368.29,2.2,0.01499,2e-05,2.23826]
[1780095824035,34.76,73368.29,2.2,0.01499,2e-05,2.23826]
[1780095830014,34.76,73364.8,2.2,0.01492,2e-05,2.22934]
[1780095835049,34.76,73365.09,2.2,0.01492,2e-05,2.22967]
[1780095841091,34.76,73364.2,2.2,0.0149,2e-05,2.22714]
[1780095846138,34.76,73369.19,2.2,0.01499,2e-05,2.23868]
[1780095851173,34.75,73372.19,2.2,0.01504,2e-05,2.24539]
[1780095856208,34.75,73372.11,2.2,0.01504,2e-05,2.24471]
[1780095861243,34.75,73372.15,2.2,0.01503,2e-05,2.24432]
[1780095866278,34.75,73373.02,2.2,0.01505,2e-05,2.24593]
[1780095868946,34.75,73373.04,2.2,0.01504,2e-05,2.24579]
[1780095874333,34.75,73375.43,2.2,0.01507,2e-05,2.24902]
[1780095879369,34.75,73375.15,2.2,0.01506,2e-05,2.24784]
[1780095884404,34.74,73373.21,2.2,0.01502,2e-05,2.24271]
[1780095889439,34.74,73373.06,2.2,0.01502,2e-05,2.24191]
[1780095894474,34.74,73373.14,2.2,0.01501,2e-05,2.24167]
[1780095899509,34.74,73378.89,2.2,0.01512,2e-05,2.25503]
[1780095904544,34.74,73383.79,2.2,0.0152,2e-05,2.26629]
[1780095909579,34.74,73389.99,2.2,0.01531,2e-05,2.28062]
[1780095913616,34.73,73375.24,2.2,0.01504,2e-05,2.24436]
[1780095918683,34.73,73375.33,2.2,0.01503,2e-05,2.24406]
[1780095923717,34.73,73376.79,2.2,0.01506,2e-05,2.24708]
[1780095928753,34.73,73381.39,2.2,0.01514,2e-05,2.25762]
[1780095934794,34.73,73382.21,2.2,0.01513,2e-05,2.25701]
[1780095939830,34.72,73383.23,2.2,0.01515,2e-05,2.25891]
[1780095944864,34.72,73383.23,2.2,0.01514,2e-05,2.25833]
[1780095949903,34.72,73370.81,2.2,0.01491,2e-05,2.228]
[1780095954937,34.72,73371.46,2.2,0.01492,2e-05,2.22924]
[1780095959974,34.72,73373.45,2.2,0.01495,2e-05,2.23368]
[1780095965008,34.72,73374.18,2.2,0.01497,2e-05,2.23506]
[1780095971051,34.72,73375.13,2.2,0.01498,2e-05,2.23688]
[1780095976086,34.71,73375.04,2.2,0.01497,2e-05,2.23628]
[1780095983135,34.71,73375.01,2.2,0.01497,2e-05,2.23568]
[1780095989180,34.71,73373.66,2.2,0.01494,2e-05,2.232]
[1780095994216,34.71,73373.01,2.2,0.01492,2e-05,2.22823]
[1780096000258,34.71,73371.92,2.2,0.01489,2e-05,2.22527]
[1780096006300,34.71,73372.54,2.2,0.0149,2e-05,2.22639]
[1780096012341,34.71,73372.78,2.2,0.0149,2e-05,2.22659]
[1780096017377,34.71,73372.83,2.2,0.0149,2e-05,2.2264]
[1780096022412,34.7,73372.93,2.2,0.0149,2e-05,2.22634]
[1780096027447,34.7,73373.61,2.2,0.01491,2e-05,2.22765]
[1780096032482,34.7,73378.38,2.2,0.015,2e-05,2.23875]
[1780096037520,34.7,73379.61,2.2,0.01502,2e-05,2.24128]
[1780096042555,34.7,73378.39,2.2,0.01499,2e-05,2.23797]
[1780096047594,34.7,73381.43,2.2,0.01504,2e-05,2.24485]
[1780096052629,34.7,73382.8,2.2,0.01505,2e-05,2.24583]
[1780096057664,34.7,73382.56,2.2,0.01504,2e-05,2.24483]
[1780096062698,34.69,73382.78,2.2,0.01505,2e-05,2.24496]
[1780096067735,34.69,73382.92,2.2,0.01505,2e-05,2.24491]
[1780096072771,34.69,73382.94,2.2,0.01504,2e-05,2.24457]
[1780096077806,34.69,73382.66,2.2,0.01503,2e-05,2.24353]
[1780096083848,34.69,73382.96,2.2,0.01504,2e-05,2.24375]
[1780096088886,34.69,73386.75,2.2,0.0151,2e-05,2.25249]
[1780096093921,34.69,73387.34,2.2,0.01511,2e-05,2.2535]
[1780096098956,34.69,73390.43,2.2,0.01517,2e-05,2.26048]
[1780096104023,34.68,73394.52,2.2,0.01524,2e-05,2.26997]
[1780096109041,34.68,73409.25,2.2,0.01551,2e-05,2.30508]
[1780096114076,34.68,73421.7,2.2,0.01573,2e-05,2.33291]
[1780096119110,34.67,73425.44,2.2,0.01579,2e-05,2.34105]
[1780096124146,34.67,73423.47,2.2,0.01574,2e-05,2.335]
[1780096129180,34.67,73410.17,2.2,0.01548,2e-05,2.30117]
[1780096134642,34.67,73399.08,2.2,0.01527,2e-05,2.27344]
[1780096140258,34.66,73384.73,2.2,0.015,2e-05,2.23832]
[1780096145293,34.66,73384.15,2.2,0.01498,2e-05,2.23667]
[1780096150328,34.66,73384.47,2.2,0.01499,2e-05,2.23719]
[1780096155363,34.66,73383.75,2.2,0.01497,2e-05,2.23523]
[1780096160398,34.66,73380.53,2.2,0.01491,2e-05,2.22733]
[1780096162536,34.66,73380.97,2.2,0.01492,2e-05,2.22835]
[1780096162592,34.66,73380.97,2.2,0.01492,2e-05,2.22835]
[1780096163266,34.66,73374.77,2.2,0.01481,2e-05,2.21353]
[1780096168460,34.66,73366.9,2.2,0.01467,2e-05,2.19566]
[1780096173495,34.66,73366.85,2.2,0.01466,2e-05,2.1938]
[1780096180390,34.66,73367.44,2.2,0.01467,2e-05,2.19526]
[1780096189607,34.67,73366.68,2.2,0.01466,2e-05,2.19369]
[1780096194642,34.67,73366.86,2.2,0.01466,2e-05,2.19414]
[1780096199678,34.67,73366.74,2.2,0.01466,2e-05,2.19387]
[1780096204713,34.67,73366.17,2.2,0.01465,2e-05,2.19254]
[1780096209748,34.67,73367.03,2.2,0.01466,2e-05,2.19457]
[1780096214783,34.67,73364.17,2.2,0.01461,2e-05,2.18783]
[1780096219818,34.67,73364.25,2.2,0.01461,2e-05,2.18803]
[1780096224853,34.67,73370.19,2.2,0.01472,2e-05,2.20206]
[1780096229887,34.66,73375.42,2.2,0.01481,2e-05,2.21436]
[1780096234925,34.66,73375.83,2.2,0.01481,2e-05,2.21326]
[1780096240967,34.66,73376.04,2.2,0.01481,2e-05,2.21355]
[1780096242981,34.66,73361.31,2.2,0.01454,2e-05,2.17863]
[1780096248018,34.66,73352.32,2.2,0.01438,2e-05,2.15778]
[1780096255067,34.67,73352.7,2.2,0.01439,2e-05,2.15911]
[1780096260104,34.67,73354.83,2.2,0.01443,2e-05,2.16428]
[1780096265137,34.67,73359.73,2.2,0.01452,2e-05,2.17588]
[1780096270172,34.67,73367.52,2.2,0.01466,2e-05,2.19426]
[1780096275207,34.67,73369.11,2.2,0.01469,2e-05,2.19791]
[1780096280241,34.67,73369.47,2.2,0.0147,2e-05,2.19861]
[1780096285277,34.67,73366.66,2.2,0.01464,2e-05,2.19188]
[1780096290312,34.67,73366.59,2.2,0.01464,2e-05,2.19166]
[1780096295347,34.67,73366.04,2.2,0.01462,2e-05,2.18844]
[1780096301389,34.67,73365.53,2.2,0.01461,2e-05,2.18723]
[1780096306424,34.67,73363.77,2.2,0.01458,2e-05,2.1831]
[1780096311460,34.67,73350.51,2.2,0.01434,2e-05,2.1522]
[1780096316495,34.67,73350.66,2.2,0.01435,2e-05,2.15285]
[1780096321530,34.67,73356.2,2.2,0.01445,2e-05,2.16603]
[1780096326565,34.67,73358.3,2.2,0.01449,2e-05,2.17109]
[1780096331600,34.67,73358.36,2.2,0.01449,2e-05,2.17133]
[1780096336635,34.67,73358.22,2.2,0.01449,2e-05,2.1711]
[1780096341670,34.67,73357.81,2.2,0.01448,2e-05,2.17024]
[1780096346705,34.67,73359.32,2.2,0.01451,2e-05,2.17387]
[1780096351740,34.67,73358.73,2.2,0.01449,2e-05,2.1707]
[1780096356776,34.67,73344.56,2.2,0.01424,2e-05,2.13785]
[1780096361811,34.67,73341.22,2.2,0.01418,2e-05,2.13051]
[1780096366847,34.67,73342.47,2.2,0.0142,2e-05,2.13378]
[1780096371882,34.67,73338.32,2.2,0.01413,2e-05,2.12459]
[1780096376917,34.68,73340.29,2.2,0.01417,2e-05,2.12956]
[1780096381953,34.68,73343.55,2.2,0.01423,2e-05,2.13745]
[1780096383967,34.68,73326.99,2.2,0.01394,2e-05,2.09952]
[1780096389002,34.68,73325.63,2.2,0.01393,2e-05,2.09707]
[1780096394038,34.68,73306.69,2.2,0.0136,2e-05,2.05484]
[1780096399076,34.68,73306.24,2.2,0.0136,2e-05,2.0548]
[1780096404111,34.69,73307.95,2.2,0.01364,2e-05,2.0596]
[1780096409146,34.69,73314.0,2.2,0.01375,2e-05,2.07412]
[1780096414181,34.69,73313.76,2.2,0.01374,2e-05,2.07256]
[1780096419216,34.7,73314.23,2.2,0.01376,2e-05,2.07458]
[1780096419936,34.7,73314.23,2.2,0.01376,2e-05,2.07458]
[1780096423057,34.7,73307.83,2.2,0.01365,2e-05,2.06066]
[1780096427426,34.7,73307.96,2.2,0.01366,2e-05,2.06185]
[1780096437342,34.71,73315.77,2.2,0.01381,2e-05,2.08124]
[1780096439449,34.71,73317.32,2.2,0.01384,2e-05,2.0849]
[1780096442463,34.71,73321.95,2.2,0.01392,2e-05,2.09585]
[1780096449427,34.71,73322.92,2.2,0.01394,2e-05,2.09904]
[1780096452650,34.71,73327.71,2.2,0.01403,2e-05,2.11022]
[1780096454921,34.71,73327.85,2.2,0.01403,2e-05,2.11075]
[1780096460505,34.72,73329.34,2.2,0.01406,2e-05,2.11489]
[1780096465539,34.72,73335.72,2.2,0.01418,2e-05,2.13002]
[1780096470574,34.72,73338.62,2.2,0.01423,2e-05,2.13707]
[1780096475613,34.72,73336.92,2.2,0.01419,2e-05,2.13166]
[1780096480650,34.72,73327.69,2.2,0.01404,2e-05,2.11086]
[1780096485685,34.72,73321.85,2.2,0.01394,2e-05,2.09818]
[1780096490720,34.73,73321.65,2.2,0.01394,2e-05,2.0984]
[1780096496762,34.73,73321.58,2.2,0.01395,2e-05,2.09904]
[1780096501797,34.73,73325.33,2.2,0.01402,2e-05,2.10825]
[1780096507012,34.73,73329.07,2.2,0.01408,2e-05,2.11724]
[1780096512874,34.73,73343.33,2.2,0.01434,2e-05,2.15058]
[1780096517909,34.74,73344.04,2.2,0.01435,2e-05,2.15247]
[1780096523951,34.74,73351.05,2.2,0.01448,2e-05,2.16908]
[1780096528986,34.74,73351.35,2.2,0.01449,2e-05,2.16991]
[1780096535029,34.74,73351.65,2.2,0.01448,2e-05,2.16894]
[1780096541071,34.74,73351.19,2.2,0.01448,2e-05,2.16809]
[1780096546125,34.74,73369.44,2.2,0.01481,2e-05,2.21125]
[1780096551146,34.74,73371.21,2.2,0.01484,2e-05,2.2153]
[1780096556181,34.74,73368.25,2.2,0.01478,2e-05,2.2081]
[1780096561216,34.74,73377.04,2.2,0.01494,2e-05,2.22885]
[1780096566253,34.74,73379.39,2.2,0.01498,2e-05,2.23415]
[1780096571288,34.73,73379.73,2.2,0.01499,2e-05,2.23462]
[1780096576323,34.73,73380.15,2.2,0.01499,2e-05,2.23528]
[1780096581358,34.73,73380.09,2.2,0.01499,2e-05,2.2348]
[1780096586393,34.73,73370.76,2.2,0.01481,2e-05,2.21226]
[1780096591428,34.73,73370.76,2.2,0.0148,2e-05,2.21025]
[1780096596463,34.73,73379.22,2.2,0.01495,2e-05,2.23025]
[1780096601500,34.73,73378.22,2.2,0.01493,2e-05,2.22757]
[1780096605528,34.73,73361.54,2.2,0.01463,2e-05,2.18789]
[1780096611877,34.73,73359.48,2.2,0.01459,2e-05,2.1831]
[1780096617612,34.73,73360.55,2.2,0.01461,2e-05,2.18568]
[1780096622647,34.73,73358.08,2.2,0.01457,2e-05,2.17989]
[1780096627682,34.73,73357.79,2.2,0.01456,2e-05,2.17923]
[1780096632717,34.73,73358.88,2.2,0.01458,2e-05,2.1818]
[1780096637752,34.73,73359.18,2.2,0.01459,2e-05,2.18251]
[1780096642793,34.73,73351.0,2.2,0.01444,2e-05,2.16332]
[1780096647828,34.73,73346.45,2.2,0.01436,2e-05,2.15293]
[1780096652863,34.73,73336.54,2.2,0.01418,2e-05,2.12839]
[1780096657898,34.73,73336.38,2.2,0.01418,2e-05,2.12848]
[1780096662933,34.73,73327.8,2.2,0.01403,2e-05,2.10928]
[1780096667968,34.74,73323.69,2.2,0.01396,2e-05,2.10048]
[1780096671454,34.74,73307.85,2.2,0.01369,2e-05,2.06503]
[1780096677031,34.74,73312.11,2.2,0.01378,2e-05,2.07574]
[1780096682075,34.74,73316.02,2.2,0.01385,2e-05,2.08538]
[1780096689123,34.75,73317.67,2.2,0.01388,2e-05,2.09007]
[1780096690844,34.75,73318.13,2.2,0.01389,2e-05,2.09124]
[1780096690980,34.75,73318.13,2.2,0.01389,2e-05,2.09124]
[1780096696173,34.75,73319.25,2.2,0.01392,2e-05,2.09452]
[1780096699193,34.75,73335.78,2.2,0.01421,2e-05,2.13268]
[1780096702512,34.75,73350.61,2.2,0.01447,2e-05,2.16721]
[1780096708261,34.75,73352.88,2.2,0.01451,2e-05,2.17243]
[1780096714303,34.75,73351.84,2.2,0.01448,2e-05,2.16807]
[1780096719338,34.75,73350.83,2.2,0.01446,2e-05,2.16575]
[1780096724373,34.75,73343.49,2.2,0.01433,2e-05,2.14874]
[1780096730415,34.75,73338.28,2.2,0.01425,2e-05,2.13701]
[1780096735452,34.75,73338.73,2.2,0.01426,2e-05,2.1384]
[1780096740487,34.75,73342.96,2.2,0.01433,2e-05,2.14851]
[1780096745522,34.76,73339.94,2.2,0.01428,2e-05,2.14176]
[1780096750556,34.76,73338.04,2.2,0.01425,2e-05,2.13776]
[1780096755592,34.76,73340.8,2.2,0.0143,2e-05,2.14449]
[1780096760627,34.76,73334.89,2.2,0.0142,2e-05,2.13115]
[1780096765662,34.76,73334.74,2.2,0.0142,2e-05,2.13121]
[1780096773498,34.76,73334.71,2.2,0.0142,2e-05,2.13139]
[1780096774516,34.76,73334.71,2.2,0.01419,2e-05,2.12994]
[1780096779760,34.77,73334.69,2.2,0.0142,2e-05,2.13098]
[1780096784796,34.77,73338.58,2.2,0.01427,2e-05,2.14035]
[1780096789830,34.77,73339.55,2.2,0.01429,2e-05,2.1429]
[1780096794866,34.77,73343.34,2.2,0.01436,2e-05,2.15196]
[1780096800165,34.77,73337.99,2.2,0.01427,2e-05,2.13976]
[1780096805944,34.77,73346.16,2.2,0.01442,2e-05,2.15909]
[1780096810979,34.77,73350.31,2.2,0.01449,2e-05,2.16893]
[1780096818033,34.77,73350.2,2.2,0.01449,2e-05,2.16886]
[1780096826089,34.77,73350.29,2.2,0.0145,2e-05,2.16932]
[1780096831124,34.77,73349.71,2.2,0.01447,2e-05,2.16627]
[1780096842201,34.78,73350.35,2.2,0.01449,2e-05,2.1682]
[1780096847236,34.78,73353.59,2.2,0.01455,2e-05,2.17592]
[1780096852271,34.78,73353.15,2.2,0.01454,2e-05,2.17499]
[1780096859320,34.78,73351.68,2.2,0.01452,2e-05,2.17173]
[1780096866369,34.78,73350.96,2.2,0.0145,2e-05,2.17027]
[1780096875432,34.78,73343.41,2.2,0.01437,2e-05,2.15295]
[1780096882481,34.78,73336.06,2.2,0.01425,2e-05,2.13648]
[1780096887321,34.78,73333.31,2.2,0.0142,2e-05,2.1305]
[1780096890537,34.78,73313.68,2.2,0.01386,2e-05,2.08599]
[1780096895580,34.79,73305.55,2.2,0.01372,2e-05,2.06664]
[1780096900615,34.79,73306.56,2.2,0.01374,2e-05,2.06986]
[1780096905737,34.79,73309.35,2.2,0.01379,2e-05,2.07687]
[1780096915721,34.8,73301.09,2.2,0.01367,2e-05,2.06033]
[1780096920756,34.8,73301.15,2.2,0.01368,2e-05,2.06134]
[1780096925791,34.8,73301.19,2.2,0.01368,2e-05,2.0623]
[1780096930832,34.81,73301.53,2.2,0.0137,2e-05,2.06391]
[1780096934489,34.81,73304.65,2.2,0.01375,2e-05,2.0714]
[1780096935441,34.81,73299.87,2.2,0.01367,2e-05,2.0608]
[1780096944930,34.82,73281.74,2.2,0.01338,2e-05,2.02225]
[1780096945918,34.82,73281.74,2.2,0.01338,2e-05,2.02225]
[1780096946306,34.82,73281.74,2.2,0.01338,2e-05,2.02225]
[1780096951979,34.84,73267.26,2.2,0.01318,2e-05,1.99534]
[1780096957015,34.84,73263.8,2.2,0.01313,2e-05,1.98921]
[1780096962050,34.85,73260.78,2.2,0.0131,2e-05,1.98406]
[1780096967088,34.85,73260.11,2.2,0.0131,2e-05,1.98407]
[1780096972123,34.86,73255.38,2.2,0.01303,2e-05,1.97526]
[1780096977158,34.87,73252.46,2.2,0.01299,2e-05,1.97054]
[1780096982194,34.87,73250.51,2.2,0.01297,2e-05,1.96786]
[1780096987229,34.88,73249.7,2.2,0.01297,2e-05,1.96771]
[1780096989806,34.88,73249.8,2.2,0.01298,2e-05,1.96825]
[1780096990601,34.88,73245.69,2.2,0.01292,2e-05,1.96003]
[1780096996292,34.89,73233.9,2.2,0.01274,2e-05,1.93699]
[1780097001327,34.89,73239.44,2.2,0.01284,2e-05,1.95067]
[1780097006717,34.9,73240.74,2.2,0.01288,2e-05,1.95483]
[1780097007544,34.9,73240.92,2.2,0.01288,2e-05,1.95555]
[1780097014417,34.91,73250.85,2.2,0.01305,2e-05,1.97767]
[1780097019453,34.91,73248.9,2.2,0.01303,2e-05,1.97496]
[1780097024488,34.92,73248.66,2.2,0.01304,2e-05,1.97599]
[1780097029523,34.92,73248.5,2.2,0.01305,2e-05,1.9772]
[1780097034558,34.93,73245.4,2.2,0.01301,2e-05,1.97206]
[1780097038799,34.93,73245.56,2.2,0.01302,2e-05,1.97337]
[1780097040124,34.94,73249.03,2.2,0.01308,2e-05,1.98152]
[1780097045642,34.94,73257.66,2.2,0.01324,2e-05,2.00203]
[1780097050677,34.95,73254.85,2.2,0.0132,2e-05,1.99728]
[1780097055713,34.95,73258.86,2.2,0.01328,2e-05,2.00748]
[1780097056523,34.95,73258.86,2.2,0.01328,2e-05,2.00748]
[1780097057559,34.95,73260.86,2.2,0.01331,2e-05,2.01214]
[1780097062767,34.96,73277.01,2.2,0.01359,2e-05,2.04923]
[1780097067802,34.96,73278.43,2.2,0.01362,2e-05,2.05338]
[1780097072836,34.96,73278.84,2.2,0.01363,2e-05,2.05346]
[1780097077872,34.97,73278.73,2.2,0.01363,2e-05,2.05417]
[1780097082907,34.97,73276.52,2.2,0.0136,2e-05,2.05041]
[1780097087942,34.98,73276.24,2.2,0.01361,2e-05,2.05075]
[1780097091499,34.98,73278.26,2.2,0.01365,2e-05,2.05584]
[1780097092514,34.98,73273.53,2.2,0.01357,2e-05,2.04549]
[1780097098013,34.98,73262.08,2.2,0.01339,2e-05,2.02143]
[1780097103048,34.99,73259.8,2.2,0.01336,2e-05,2.01766]
[1780097107250,34.99,73261.76,2.2,0.0134,2e-05,2.02273]
[1780097108540,34.99,73264.47,2.2,0.01344,2e-05,2.02895]
[1780097114126,35.0,73269.51,2.2,0.01354,2e-05,2.04163]
[1780097119162,35.0,73270.54,2.2,0.01356,2e-05,2.045]
[1780097123426,35.0,73270.81,2.2,0.01357,2e-05,2.04624]
[1780097124440,35.0,73271.02,2.2,0.01358,2e-05,2.04692]
[1780097127729,35.0,73289.76,2.2,0.0139,2e-05,2.08943]
[1780097132001,35.01,73297.15,2.2,0.01403,2e-05,2.10668]
[1780097132944,35.01,73297.56,2.2,0.01403,2e-05,2.10599]
[1780097136786,35.01,73317.79,2.2,0.01439,2e-05,2.15247]
[1780097143335,35.01,73303.04,2.2,0.01413,2e-05,2.119]
[1780097148369,35.01,73303.32,2.2,0.01414,2e-05,2.12007]
[1780097153404,35.01,73300.89,2.2,0.0141,2e-05,2.11497]
[1780097159446,35.01,73298.31,2.2,0.01406,2e-05,2.10974]
[1780097164481,35.02,73297.63,2.2,0.01405,2e-05,2.10872]
[1780097169515,35.02,73291.43,2.2,0.01395,2e-05,2.09528]
[1780097174551,35.02,73291.35,2.2,0.01395,2e-05,2.09573]
[1780097179586,35.02,73292.66,2.2,0.01398,2e-05,2.09931]
[1780097184621,35.02,73292.8,2.2,0.01399,2e-05,2.1002]
[1780097189656,35.03,73295.53,2.2,0.01404,2e-05,2.10693]
[1780097194691,35.03,73298.82,2.2,0.01409,2e-05,2.11306]
[1780097199726,35.03,73299.13,2.2,0.0141,2e-05,2.1142]
[1780097205768,35.03,73298.87,2.2,0.0141,2e-05,2.11411]
[1780097210803,35.03,73302.39,2.2,0.01416,2e-05,2.12253]
[1780097219866,35.03,73302.64,2.2,0.01417,2e-05,2.12372]
[1780097224901,35.03,73303.28,2.2,0.01418,2e-05,2.12553]
[1780097230943,35.04,73303.08,2.2,0.01418,2e-05,2.12549]
[1780097235978,35.04,73299.12,2.2,0.01412,2e-05,2.11679]
[1780097241017,35.04,73298.39,2.2,0.01411,2e-05,2.11554]
[1780097247059,35.04,73297.64,2.2,0.0141,2e-05,2.11444]
[1780097252094,35.04,73298.34,2.2,0.0141,2e-05,2.11464]
[1780097256091,35.04,73298.71,2.2,0.01411,2e-05,2.11576]
[1780097257098,35.04,73295.64,2.2,0.01406,2e-05,2.10886]
[1780097262164,35.05,73291.28,2.2,0.01399,2e-05,2.09963]
[1780097267198,35.05,73290.6,2.2,0.01398,2e-05,2.09865]
[1780097272240,35.05,73293.76,2.2,0.01404,2e-05,2.10637]
[1780097277269,35.05,73300.12,2.2,0.01415,2e-05,2.12125]
[1780097282305,35.05,73303.07,2.2,0.01421,2e-05,2.12831]
[1780097287339,35.05,73301.56,2.2,0.01418,2e-05,2.12519]
[1780097292375,35.05,73301.73,2.2,0.01419,2e-05,2.1259]
[1780097297410,35.05,73310.92,2.2,0.01435,2e-05,2.14724]
[1780097302445,35.06,73313.79,2.2,0.0144,2e-05,2.15396]
[1780097307480,35.06,73314.12,2.2,0.01441,2e-05,2.15483]
[1780097313522,35.06,73313.9,2.2,0.0144,2e-05,2.15262]
[1780097318557,35.06,73314.01,2.2,0.0144,2e-05,2.15303]
[1780097325606,35.06,73313.59,2.2,0.01439,2e-05,2.15229]
[1780097326303,35.06,73313.59,2.2,0.01439,2e-05,2.15229]
[1780097327323,35.06,73309.83,2.2,0.01433,2e-05,2.14366]
[1780097332655,35.06,73305.75,2.2,0.01426,2e-05,2.13467]
[1780097336213,35.06,73305.75,2.2,0.01426,2e-05,2.13467]
[1780097342617,35.06,73304.91,2.2,0.01425,2e-05,2.13312]
[1780097344254,35.06,73298.77,2.2,0.01414,2e-05,2.11933]
[1780097344416,35.06,73295.16,2.2,0.01408,2e-05,2.1118]
[1780097349774,35.08,73292.01,2.2,0.01406,2e-05,2.10888]
[1780097354809,35.09,73294.17,2.2,0.01413,2e-05,2.11729]
[1780097361283,35.1,73296.08,2.2,0.01418,2e-05,2.12436]
[1780097361885,35.1,73296.04,2.2,0.01419,2e-05,2.12561]
[1780097367900,35.11,73302.1,2.2,0.0143,2e-05,2.14047]
[1780097372935,35.11,73301.92,2.2,0.01429,2e-05,2.1384]
[1780097378977,35.11,73302.41,2.2,0.0143,2e-05,2.13978]
[1780097384016,35.11,73296.63,2.2,0.0142,2e-05,2.12676]
[1780097384495,35.11,73296.63,2.2,0.0142,2e-05,2.12676]
[1780097385513,35.11,73296.63,2.2,0.0142,2e-05,2.12682]
[1780097392072,35.11,73297.08,2.2,0.01421,2e-05,2.12825]
[1780097397107,35.11,73289.35,2.2,0.01408,2e-05,2.11099]
[1780097402143,35.11,73295.93,2.2,0.0142,2e-05,2.12634]
[1780097407178,35.11,73296.37,2.2,0.01421,2e-05,2.12761]
[1780097412213,35.11,73300.84,2.2,0.01429,2e-05,2.13806]
[1780097417248,35.12,73307.36,2.2,0.0144,2e-05,2.15319]
[1780097422283,35.12,73314.81,2.2,0.01454,2e-05,2.17046]
[1780097422918,35.12,73314.81,2.2,0.01454,2e-05,2.17046]
[1780097423848,35.12,73317.95,2.2,0.01459,2e-05,2.17775]
[1780097429332,35.11,73316.24,2.2,0.01456,2e-05,2.17356]
[1780097434367,35.11,73317.19,2.2,0.01456,2e-05,2.1738]
[1780097439405,35.11,73314.81,2.2,0.01452,2e-05,2.16819]
[1780097444437,35.11,73313.87,2.2,0.0145,2e-05,2.16597]
[1780097446392,35.11,73313.87,2.2,0.0145,2e-05,2.16597]
[1780097452493,35.11,73315.88,2.2,0.01454,2e-05,2.17059]
[1780097457528,35.11,73310.91,2.2,0.01445,2e-05,2.15906]
[1780097462563,35.11,73309.53,2.2,0.01443,2e-05,2.15596]
[1780097467598,35.11,73307.91,2.2,0.0144,2e-05,2.15234]
[1780097473640,35.11,73308.24,2.2,0.01441,2e-05,2.15324]
[1780097478682,35.12,73301.71,2.2,0.01429,2e-05,2.13835]
[1780097483717,35.12,73296.35,2.2,0.0142,2e-05,2.12639]
[1780097488752,35.12,73296.46,2.2,0.01421,2e-05,2.12695]
[1780097493786,35.12,73294.21,2.2,0.01416,2e-05,2.12026]
[1780097498822,35.12,73292.74,2.2,0.01413,2e-05,2.11729]
[1780097503857,35.12,73293.22,2.2,0.01415,2e-05,2.11874]
[1780097508892,35.12,73295.83,2.2,0.01419,2e-05,2.125]
[1780097513927,35.12,73293.81,2.2,0.01416,2e-05,2.12068]
[1780097518963,35.12,73293.07,2.2,0.01415,2e-05,2.11932]
[1780097523998,35.12,73292.72,2.2,0.01415,2e-05,2.11885]
[1780097529034,35.13,73294.25,2.2,0.01418,2e-05,2.12267]
[1780097534069,35.13,73294.17,2.2,0.01418,2e-05,2.1228]
[1780097540112,35.13,73290.77,2.2,0.01412,2e-05,2.11545]
[1780097545147,35.13,73285.35,2.2,0.01403,2e-05,2.10354]
[1780097550183,35.13,73288.73,2.2,0.01409,2e-05,2.11166]
[1780097555218,35.13,73289.51,2.2,0.0141,2e-05,2.112]
[1780097560252,35.13,73284.28,2.2,0.01401,2e-05,2.10055]
[1780097565288,35.14,73290.23,2.2,0.01412,2e-05,2.11453]
[1780097570323,35.14,73290.23,2.2,0.01412,2e-05,2.11489]
[1780097576367,35.14,73290.6,2.2,0.01413,2e-05,2.11615]
[1780097581401,35.14,73290.39,2.2,0.01413,2e-05,2.11607]
[1780097589459,35.14,73291.84,2.2,0.01416,2e-05,2.11989]
[1780097597821,35.14,73292.32,2.2,0.01417,2e-05,2.12121]
[1780097597880,35.14,73292.32,4.8,0.01417,2e-05,2.12121]
[1780097597899,35.14,73292.32,4.8,0.01417,2e-05,2.12143]
[1780097598680,35.14,73292.32,4.8,0.01417,2e-05,2.12143]
[1780097605570,35.14,73292.21,4.8,0.01417,2e-05,2.12118]
[1780097609077,35.14,73277.63,4.8,0.01391,2e-05,2.08817]
[1780097614887,35.14,73271.42,4.8,0.0138,2e-05,2.07242]
[1780097620679,35.14,73271.41,4.8,0.0138,2e-05,2.0724]
[1780097625705,35.14,73271.25,4.8,0.01379,2e-05,2.07204]
[1780097630775,35.14,73282.34,4.8,0.01398,2e-05,2.09696]
[1780097635810,35.14,73280.32,4.8,0.01395,2e-05,2.09241]
[1780097640845,35.14,73280.74,4.8,0.01396,2e-05,2.09335]
[1780097646888,35.14,73280.56,4.8,0.01395,2e-05,2.09295]
[1780097651923,35.14,73275.72,4.8,0.01387,2e-05,2.08206]
[1780097658972,35.14,73273.14,4.8,0.01383,2e-05,2.07627]
[1780097664008,35.14,73271.4,4.8,0.0138,2e-05,2.07237]
[1780097669042,35.14,73270.33,4.8,0.01378,2e-05,2.06998]
[1780097674077,35.14,73271.09,4.8,0.01378,2e-05,2.06987]
[1780097679111,35.14,73279.24,4.8,0.01392,2e-05,2.08815]
[1780097684147,35.14,73280.94,4.8,0.01395,2e-05,2.09198]
[1780097689182,35.14,73281.53,4.8,0.01396,2e-05,2.09331]
[1780097694217,35.14,73280.82,4.8,0.01395,2e-05,2.09171]
[1780097699252,35.14,73281.55,4.8,0.01396,2e-05,2.09336]
[1780097702289,35.14,73253.11,4.8,0.01348,2e-05,2.02998]
[1780097707316,35.14,73253.75,4.8,0.01349,2e-05,2.03139]
[1780097712351,35.14,73251.89,4.8,0.01346,2e-05,2.0273]
[1780097716379,35.14,73235.28,4.8,0.01318,2e-05,1.99103]
[1780097722421,35.14,73234.91,4.8,0.01317,2e-05,1.99023]
[1780097727458,35.14,73231.93,4.8,0.01313,2e-05,1.98378]
[1780097734507,35.14,73233.9,4.8,0.01315,2e-05,1.98628]
[1780097739542,35.14,73245.18,4.8,0.01333,2e-05,2.01081]
[1780097744577,35.14,73245.36,4.8,0.01334,2e-05,2.0112]
[1780097749612,35.14,73245.76,4.8,0.01334,2e-05,2.01208]
[1780097754647,35.14,73246.51,4.8,0.01335,2e-05,2.01372]
[1780097762703,35.14,73246.47,4.8,0.01335,2e-05,2.01363]
[1780097767738,35.14,73238.57,4.8,0.01322,2e-05,1.99641]
[1780097772773,35.14,73237.7,4.8,0.01321,2e-05,1.99452]
[1780097777808,35.14,73237.2,4.8,0.0132,2e-05,1.99343]
[1780097782843,35.14,73235.1,4.8,0.01317,2e-05,1.98888]
[1780097788469,35.14,73235.76,4.8,0.01318,2e-05,1.99031]
[1780097794929,35.14,73237.21,4.8,0.01319,2e-05,1.99169]
[1780097799965,35.14,73237.24,4.8,0.01319,2e-05,1.99175]
[1780097805000,35.14,73234.87,4.8,0.01315,2e-05,1.98662]
[1780097810035,35.14,73238.78,4.8,0.01322,2e-05,1.9951]
[1780097815070,35.14,73241.36,4.8,0.01326,2e-05,2.00071]
[1780097820105,35.14,73241.93,4.8,0.01327,2e-05,2.00195]
[1780097825143,35.14,73245.07,4.8,0.01332,2e-05,2.00879]
[1780097830178,35.14,73247.0,4.8,0.01335,2e-05,2.01301]
[1780097835213,35.14,73253.0,4.8,0.01345,2e-05,2.02617]
[1780097840248,35.14,73255.12,4.8,0.01349,2e-05,2.03084]
[1780097845283,35.14,73252.99,4.8,0.01345,2e-05,2.02615]
[1780097852332,35.14,73253.5,4.8,0.01345,2e-05,2.02549]
[1780097857367,35.14,73255.07,4.8,0.01347,2e-05,2.02894]
[1780097863408,35.14,73255.03,4.8,0.01347,2e-05,2.02885]
[1780097868444,35.14,73254.39,4.8,0.01346,2e-05,2.02744]
[1780097873484,35.14,73254.02,4.8,0.01346,2e-05,2.02663]
[1780097878519,35.14,73253.6,4.8,0.01345,2e-05,2.02571]
[1780097883554,35.14,73253.37,4.8,0.01345,2e-05,2.0252]
[1780097891610,35.14,73252.99,4.8,0.01344,2e-05,2.02436]
[1780097897652,35.14,73252.13,4.8,0.01343,2e-05,2.02248]
[1780097902686,35.14,73252.57,4.8,0.01343,2e-05,2.02344]
[1780097907734,35.14,73260.77,4.8,0.01357,2e-05,2.04152]
[1780097912769,35.14,73269.51,4.8,0.01371,2e-05,2.05912]
[1780097917804,35.14,73274.2,4.8,0.01379,2e-05,2.06958]
[1780097922839,35.14,73272.51,4.8,0.01376,2e-05,2.06581]
[1780097927874,35.14,73271.72,4.8,0.01374,2e-05,2.06404]
[1780097932909,35.14,73271.73,4.8,0.01374,2e-05,2.06407]
[1780097937944,35.14,73269.88,4.8,0.01371,2e-05,2.05994]
[1780097942978,35.14,73271.21,4.8,0.01373,2e-05,2.06291]
[1780097948020,35.14,73271.23,4.8,0.01374,2e-05,2.06295]
[1780097953053,35.14,73271.93,4.8,0.01375,2e-05,2.06451]
[1780097959095,35.14,73272.42,4.8,0.01376,2e-05,2.06561]
[1780097964130,35.14,73272.97,4.8,0.01376,2e-05,2.06683]
[1780097969170,35.14,73272.83,4.8,0.01376,2e-05,2.06652]
[1780097974205,35.14,73272.97,4.8,0.01375,2e-05,2.06503]
[1780097979240,35.14,73273.14,4.8,0.01376,2e-05,2.0654]
[1780097987296,35.14,73272.27,4.8,0.01374,2e-05,2.06346]
[1780097992331,35.14,73272.12,4.8,0.01374,2e-05,2.06313]
[1780097995496,35.14,73270.02,4.8,0.0137,2e-05,2.05845]
[1780097996516,35.14,73270.41,4.8,0.01371,2e-05,2.05932]
[1780098002401,35.14,73271.7,4.8,0.01373,2e-05,2.06219]
[1780098007436,35.14,73271.55,4.8,0.01373,2e-05,2.06186]
[1780098012471,35.14,73271.76,4.8,0.01373,2e-05,2.06233]
[1780098017506,35.14,73276.11,4.8,0.01381,2e-05,2.07204]
[1780098022543,35.14,73276.44,4.8,0.01381,2e-05,2.07278]
[1780098027583,35.14,73279.5,4.8,0.01386,2e-05,2.07964]
[1780098032618,35.14,73288.39,4.8,0.01401,2e-05,2.09785]
[1780098037653,35.14,73288.96,4.8,0.01402,2e-05,2.09914]
[1780098042688,35.14,73289.71,4.8,0.01403,2e-05,2.10083]
[1780098049736,35.14,73288.95,4.8,0.01402,2e-05,2.09911]
[1780098055778,35.14,73288.95,4.8,0.01402,2e-05,2.09911]
[1780098060815,35.14,73288.97,4.8,0.01402,2e-05,2.09916]
[1780098067864,35.14,73290.05,4.8,0.01403,2e-05,2.1016]
[1780098079948,35.14,73291.21,4.8,0.01405,2e-05,2.10423]
[1780098084984,35.14,73299.55,4.8,0.0142,2e-05,2.1232]
[1780098090019,35.14,73296.11,4.8,0.01414,2e-05,2.11536]
[1780098099082,35.14,73295.66,4.8,0.01412,2e-05,2.1125]
[1780098108145,35.14,73292.72,4.8,0.01407,2e-05,2.10582]
[1780098113180,35.14,73290.05,4.8,0.01402,2e-05,2.09977]
[1780098118215,35.14,73290.22,4.8,0.01403,2e-05,2.10016]
[1780098123250,35.14,73297.93,4.8,0.01416,2e-05,2.11766]
[1780098128285,35.14,73298.14,4.8,0.01416,2e-05,2.11814]
[1780098133320,35.14,73299.95,4.8,0.0142,2e-05,2.12227]
[1780098138355,35.14,73300.01,4.8,0.0142,2e-05,2.1224]
[1780098143390,35.14,73295.05,4.8,0.01411,2e-05,2.11111]
[1780098154467,35.14,73295.25,4.8,0.0141,2e-05,2.10973]
[1780098159502,35.14,73295.25,4.8,0.0141,2e-05,2.10973]
[1780098164537,35.14,73295.05,4.8,0.0141,2e-05,2.10927]
[1780098169572,35.14,73295.6,4.8,0.01411,2e-05,2.11052]
[1780098174607,35.14,73295.74,4.8,0.01411,2e-05,2.11084]
[1780098180649,35.14,73296.43,4.8,0.01412,2e-05,2.11241]
[1780098185684,35.14,73296.07,4.8,0.01412,2e-05,2.11159]
[1780098191726,35.14,73296.08,4.8,0.01412,2e-05,2.11161]
[1780098200789,35.14,73296.35,4.8,0.01412,2e-05,2.11223]
[1780098205824,35.14,73303.03,4.8,0.01424,2e-05,2.12746]
[1780098210859,35.14,73307.34,4.8,0.01431,2e-05,2.13733]
[1780098215894,35.14,73307.18,4.8,0.0143,2e-05,2.13511]
[1780098220930,35.14,73304.34,4.8,0.01425,2e-05,2.1286]
[1780098227979,35.14,73304.44,4.8,0.01425,2e-05,2.12883]
[1780098235028,35.14,73304.81,4.8,0.01426,2e-05,2.12968]
[1780098242079,35.14,73305.41,4.8,0.01427,2e-05,2.13105]
[1780098247113,35.14,73309.5,4.8,0.01434,2e-05,2.14043]
[1780098252150,35.14,73308.73,4.8,0.01433,2e-05,2.13866]
[1780098257183,35.14,73320.12,4.8,0.01453,2e-05,2.16494]
[1780098263225,35.14,73321.98,4.8,0.01456,2e-05,2.16925]
[1780098268260,35.14,73321.66,4.8,0.01456,2e-05,2.16851]
[1780098273296,35.14,73324.96,4.8,0.0146,2e-05,2.17431]
[1780098278331,35.14,73325.64,4.8,0.01461,2e-05,2.17589]
[1780098283851,35.14,73326.95,4.8,0.01464,2e-05,2.17894]
[1780098289182,35.14,73339.67,4.8,0.01487,2e-05,2.20873]
[1780098295450,35.14,73341.63,4.8,0.0149,2e-05,2.21335]
[1780098301297,35.14,73338.12,4.8,0.01484,2e-05,2.20508]
[1780098306527,35.14,73324.45,4.8,0.01459,2e-05,2.17312]
[1780098311562,35.14,73324.03,4.8,0.01459,2e-05,2.17214]
[1780098316600,35.14,73324.36,4.8,0.01459,2e-05,2.17291]
[1780098321634,35.14,73322.01,4.8,0.01455,2e-05,2.16745]
[1780098326670,35.14,73319.29,4.8,0.0145,2e-05,2.16115]
[1780098331705,35.14,73315.79,4.8,0.01443,2e-05,2.1512]
[1780098336740,35.14,73315.74,4.8,0.01443,2e-05,2.15108]
[1780098341775,35.14,73317.33,4.8,0.01445,2e-05,2.15475]
[1780098346810,35.14,73318.25,4.8,0.01447,2e-05,2.15688]
[1780098351845,35.14,73317.46,4.8,0.01446,2e-05,2.15505]
[1780098356880,35.14,73328.01,4.8,0.01464,2e-05,2.17953]
[1780098361930,35.14,73325.53,4.8,0.0146,2e-05,2.17376]
[1780098366965,35.14,73327.96,4.8,0.01464,2e-05,2.17941]
[1780098372000,35.14,73333.55,4.8,0.01474,2e-05,2.19247]
[1780098377035,35.14,73342.69,4.8,0.01491,2e-05,2.21395]
[1780098382070,35.14,73342.5,4.8,0.01491,2e-05,2.21351]
[1780098387105,35.14,73336.55,4.8,0.0148,2e-05,2.1995]
[1780098392140,35.14,73335.64,4.8,0.01477,2e-05,2.19548]
[1780098397175,35.14,73336.65,4.8,0.01479,2e-05,2.19785]
[1780098402211,35.14,73337.2,4.8,0.0148,2e-05,2.19914]
[1780098407246,35.14,73337.04,4.8,0.0148,2e-05,2.19877]
[1780098412281,35.14,73336.95,4.8,0.01479,2e-05,2.19855]
[1780098417316,35.14,73335.6,4.8,0.01477,2e-05,2.19539]
[1780098422351,35.14,73329.31,4.8,0.01466,2e-05,2.18068]
[1780098427385,35.14,73329.8,4.8,0.01466,2e-05,2.18183]
[1780098432421,35.14,73329.76,4.8,0.01466,2e-05,2.18173]
[1780098437456,35.14,73338.93,4.8,0.01483,2e-05,2.20321]
[1780098442491,35.14,73338.72,4.8,0.01483,2e-05,2.20271]
[1780098447526,35.14,73335.96,4.8,0.01478,2e-05,2.19623]
[1780098452562,35.14,73334.29,4.8,0.01473,2e-05,2.19044]
[1780098457596,35.14,73333.64,4.8,0.01472,2e-05,2.18891]
[1780098462808,35.14,73334.01,4.8,0.01473,2e-05,2.18978]
[1780098463144,35.14,73334.01,4.8,0.01473,2e-05,2.18978]
[1780098469680,35.14,73333.82,4.8,0.01473,2e-05,2.18934]
[1780098474715,35.14,73335.92,4.8,0.01476,2e-05,2.19425]
[1780098479750,35.14,73335.84,4.8,0.01476,2e-05,2.19406]
[1780098485792,35.14,73335.88,4.8,0.01476,2e-05,2.19416]
[1780098490831,35.14,73323.68,4.8,0.01454,2e-05,2.16572]
[1780098496874,35.14,73326.0,4.8,0.01458,2e-05,2.1711]
[1780098501909,35.14,73326.46,4.8,0.01459,2e-05,2.17217]
[1780098504808,35.14,73326.41,4.8,0.01459,2e-05,2.17206]
[1780098506508,35.14,73326.22,4.8,0.01459,2e-05,2.17161]
[1780098516009,35.14,73329.65,4.8,0.01464,2e-05,2.17772]
[1780098521042,35.14,73329.93,4.8,0.01464,2e-05,2.17837]
[1780098526078,35.14,73329.07,4.8,0.01463,2e-05,2.17637]
[1780098531113,35.14,73329.12,4.8,0.01463,2e-05,2.17649]
[1780098536148,35.14,73335.78,4.8,0.01475,2e-05,2.19204]
[1780098541183,35.14,73341.57,4.8,0.01485,2e-05,2.20563]
[1780098546218,35.14,73341.94,4.8,0.01486,2e-05,2.2065]
[1780098551253,35.14,73341.93,4.8,0.01486,2e-05,2.20648]
[1780098556288,35.14,73343.13,4.8,0.01488,2e-05,2.2093]
[1780098562330,35.14,73345.16,4.8,0.01492,2e-05,2.21409]
[1780098568372,35.14,73345.57,4.8,0.01493,2e-05,2.21506]
[1780098574415,35.14,73343.51,4.8,0.01488,2e-05,2.2083]
[1780098580457,35.14,73343.52,4.8,0.01488,2e-05,2.20833]
[1780098588513,35.14,73343.5,4.8,0.01488,2e-05,2.20828]
[1780098594555,35.14,73346.75,4.8,0.01494,2e-05,2.21594]
[1780098599590,35.14,73346.14,4.8,0.01492,2e-05,2.2145]
[1780098604625,35.14,73343.45,4.8,0.01488,2e-05,2.20816]
[1780098606501,35.14,73343.45,4.8,0.01488,2e-05,2.20816]
[1780098607514,35.14,73343.72,4.8,0.01488,2e-05,2.2088]
[1780098612682,35.14,73347.59,4.8,0.01495,2e-05,2.21793]
[1780098617717,35.14,73350.33,4.8,0.015,2e-05,2.22441]
[1780098622752,35.14,73351.41,4.8,0.01502,2e-05,2.22697]
[1780098628794,35.14,73349.24,4.8,0.01498,2e-05,2.22183]
[1780098633829,35.14,73350.25,4.8,0.01499,2e-05,2.22232]
[1780098638865,35.14,73355.16,4.8,0.01508,2e-05,2.23397]
[1780098643900,35.14,73355.29,4.8,0.01508,2e-05,2.23428]
[1780098648935,35.14,73355.28,4.8,0.01508,2e-05,2.23425]
[1780098653970,35.14,73356.16,4.8,0.0151,2e-05,2.23635]
[1780098659005,35.14,73355.65,4.8,0.01509,2e-05,2.23513]
[1780098664042,35.14,73360.71,4.8,0.01518,2e-05,2.24719]
[1780098669078,35.14,73363.23,4.8,0.01523,2e-05,2.25322]
[1780098674113,35.14,73366.67,4.8,0.01529,2e-05,2.26146]
[1780098679148,35.14,73371.41,4.8,0.01538,2e-05,2.27286]
[1780098684183,35.14,73371.4,4.8,0.01538,2e-05,2.27283]
[1780098689218,35.14,73375.21,4.8,0.01545,2e-05,2.28203]
[1780098694253,35.14,73380.74,4.8,0.01554,2e-05,2.29348]
[1780098699288,35.14,73382.85,4.8,0.01558,2e-05,2.2986]
[1780098704324,35.14,73381.99,4.8,0.01557,2e-05,2.29651]
[1780098709358,35.14,73377.97,4.8,0.01549,2e-05,2.28676]
[1780098714393,35.14,73381.91,4.8,0.01556,2e-05,2.29632]
[1780098720435,35.14,73382.62,4.8,0.01558,2e-05,2.29804]
[1780098725470,35.14,73388.54,4.8,0.01569,2e-05,2.31247]
[1780098730505,35.14,73388.48,4.8,0.01569,2e-05,2.31232]
[1780098735540,35.14,73387.7,4.8,0.01567,2e-05,2.31042]
[1780098741585,35.14,73386.96,4.8,0.01566,2e-05,2.30861]
[1780098746616,35.14,73387.84,4.8,0.01568,2e-05,2.31076]
[1780098751651,35.14,73388.46,4.8,0.01568,2e-05,2.31032]
[1780098756687,35.14,73388.46,4.8,0.01568,2e-05,2.31032]
[1780098761722,35.14,73388.09,4.8,0.01567,2e-05,2.30941]
[1780098766757,35.14,73387.18,4.8,0.01565,2e-05,2.30719]
[1780098771792,35.14,73387.19,4.8,0.01565,2e-05,2.30722]
[1780098782868,35.14,73384.77,4.8,0.01561,2e-05,2.30132]
[1780098787904,35.14,73384.83,4.8,0.01561,2e-05,2.30147]
[1780098793494,35.14,73385.75,4.8,0.01562,2e-05,2.30371]
[1780098793553,35.14,73385.75,4.8,0.01562,2e-05,2.30371]
[1780098798981,35.14,73390.57,4.8,0.01572,2e-05,2.31547]
[1780098804016,35.14,73389.15,4.8,0.01569,2e-05,2.312]
[1780098809051,35.14,73393.5,4.8,0.01577,2e-05,2.32264]
[1780098814086,35.14,73392.92,4.8,0.01575,2e-05,2.31926]
[1780098819121,35.14,73392.95,4.8,0.01575,2e-05,2.31934]
[1780098824156,35.14,73396.34,4.8,0.01581,2e-05,2.32765]
[1780098829191,35.14,73399.25,4.8,0.01587,2e-05,2.3348]
[1780098834226,35.14,73399.99,4.8,0.01588,2e-05,2.33662]
[1780098839487,35.14,73396.38,4.8,0.01582,2e-05,2.32775]
[1780098843294,35.14,73380.99,4.8,0.01552,2e-05,2.2902]
[1780098848329,35.14,73383.55,4.8,0.01557,2e-05,2.29641]
[1780098853364,35.14,73384.45,4.8,0.01559,2e-05,2.2986]
[1780098858403,35.14,73385.91,4.8,0.01562,2e-05,2.30215]
[1780098863434,35.14,73387.79,4.8,0.01565,2e-05,2.30673]
[1780098868469,35.14,73385.29,4.8,0.0156,2e-05,2.30064]
[1780098873504,35.14,73385.76,4.8,0.0156,2e-05,2.29984]
[1780098878539,35.14,73383.72,4.8,0.01556,2e-05,2.29488]
[1780098883575,35.14,73384.54,4.8,0.01558,2e-05,2.29687]
[1780098888610,35.14,73383.92,4.8,0.01556,2e-05,2.29536]
[1780098893645,35.14,73382.92,4.8,0.01555,2e-05,2.29294]
[1780098898680,35.14,73385.96,4.8,0.0156,2e-05,2.30032]
[1780098903714,35.14,73386.35,4.8,0.01561,2e-05,2.30127]
[1780098908749,35.14,73385.93,4.8,0.0156,2e-05,2.30025]
[1780098914792,35.14,73386.19,4.8,0.01561,2e-05,2.30088]
[1780098919827,35.14,73385.86,4.8,0.0156,2e-05,2.30008]
[1780098926876,35.14,73383.95,4.8,0.01557,2e-05,2.29544]
[1780098931911,35.14,73385.6,4.8,0.01558,2e-05,2.2975]
[1780098936946,35.14,73385.93,4.8,0.01559,2e-05,2.2983]
[1780098945007,35.14,73386.69,4.8,0.0156,2e-05,2.30015]
[1780098952056,35.14,73386.6,4.8,0.0156,2e-05,2.29993]
[1780098958098,35.14,73382.36,4.8,0.01552,2e-05,2.28963]
[1780098963133,35.14,73384.4,4.8,0.01556,2e-05,2.29458]
[1780098970182,35.14,73384.77,4.8,0.01557,2e-05,2.29548]
[1780098975217,35.14,73385.35,4.8,0.01558,2e-05,2.29689]
[1780098980252,35.14,73385.45,4.8,0.01558,2e-05,2.29713]
[1780098985287,35.14,73386.09,4.8,0.01559,2e-05,2.29869]
[1780098990324,35.14,73390.6,4.8,0.01568,2e-05,2.30968]
[1780098995359,35.14,73392.97,4.8,0.01571,2e-05,2.31351]
[1780099000394,35.14,73390.77,4.8,0.01567,2e-05,2.30814]
[1780099005429,35.14,73390.66,4.8,0.01567,2e-05,2.30787]
[1780099010464,35.14,73388.51,4.8,0.01563,2e-05,2.30263]
[1780099015499,35.14,73388.58,4.8,0.01563,2e-05,2.3028]
[1780099020536,35.14,73388.57,4.8,0.01563,2e-05,2.30278]
[1780099025569,35.14,73390.84,4.8,0.01567,2e-05,2.30831]
[1780099030605,35.14,73384.14,4.8,0.01554,2e-05,2.29201]
[1780099035641,35.14,73378.96,4.8,0.01545,2e-05,2.27946]
[1780099040676,35.14,73378.96,4.8,0.01545,2e-05,2.27946]
[1780099045711,35.14,73376.77,4.8,0.0154,2e-05,2.27418]
[1780099050746,35.14,73376.55,4.8,0.0154,2e-05,2.27365]
[1780099055781,35.14,73376.83,4.8,0.01539,2e-05,2.27239]
[1780099060819,35.14,73375.28,4.8,0.01536,2e-05,2.26865]
[1780099065854,35.14,73377.47,4.8,0.01541,2e-05,2.27393]
[1780099070889,35.14,73377.47,4.8,0.01541,2e-05,2.27393]
[1780099075924,35.14,73376.07,4.8,0.01538,2e-05,2.27055]
[1780099080959,35.14,73376.07,4.8,0.01538,2e-05,2.27055]
[1780099087001,35.14,73375.94,4.8,0.01538,2e-05,2.27024]
[1780099092037,35.14,73375.97,4.8,0.01538,2e-05,2.27031]
[1780099097075,35.14,73376.4,4.8,0.01539,2e-05,2.27135]
[1780099104124,35.14,73374.55,4.8,0.01535,2e-05,2.26689]
[1780099109159,35.14,73374.59,4.8,0.01535,2e-05,2.26699]
[1780099114194,35.14,73371.88,4.8,0.01529,2e-05,2.25855]
[1780099119229,35.14,73376.4,4.8,0.01537,2e-05,2.26941]
[1780099124264,35.14,73376.6,4.8,0.01538,2e-05,2.2699]
[1780099130306,35.14,73377.25,4.8,0.01539,2e-05,2.27146]
[1780099135342,35.14,73378.26,4.8,0.01541,2e-05,2.2739]
[1780099142391,35.14,73378.33,4.8,0.01541,2e-05,2.27407]
[1780099151456,35.14,73376.34,4.8,0.01537,2e-05,2.26927]
[1780099157498,35.14,73379.11,4.8,0.01542,2e-05,2.27595]
[1780099162534,35.14,73379.05,4.8,0.01542,2e-05,2.2758]
[1780099167569,35.14,73379.05,4.8,0.01542,2e-05,2.2758]
[1780099172604,35.14,73376.82,4.8,0.01537,2e-05,2.26849]
[1780099177639,35.14,73375.08,4.8,0.01534,2e-05,2.26431]
[1780099182674,35.14,73377.33,4.8,0.01538,2e-05,2.26972]
[1780099187709,35.14,73377.96,4.8,0.01539,2e-05,2.27124]
[1780099192744,35.14,73378.22,4.8,0.01539,2e-05,2.27187]
[1780099198137,35.14,73377.74,4.8,0.01538,2e-05,2.27071]
[1780099200331,35.14,73376.82,4.8,0.01537,2e-05,2.26849]
[1780099203821,35.14,73382.61,4.8,0.01548,2e-05,2.28247]
[1780099206847,35.14,73402.16,4.8,0.01585,2e-05,2.33015]
[1780099210876,35.14,73417.71,4.8,0.01615,2e-05,2.36863]
[1780099215911,35.14,73412.69,4.8,0.01605,2e-05,2.35616]
[1780099217496,35.14,73412.86,4.8,0.01606,2e-05,2.35658]
[1780099218395,35.14,73412.59,4.8,0.01605,2e-05,2.35591]
[1780099223967,35.14,73412.52,4.8,0.01605,2e-05,2.35573]
[1780099229002,35.14,73412.4,4.8,0.01605,2e-05,2.35544]
[1780099234040,35.14,73402.93,4.8,0.01585,2e-05,2.33008]
[1780099239074,35.14,73395.78,4.8,0.01571,2e-05,2.31255]
[1780099244109,35.14,73396.26,4.8,0.01572,2e-05,2.31372]
[1780099250152,35.14,73395.93,4.8,0.01572,2e-05,2.31291]
[1780099255187,35.14,73390.89,4.8,0.01562,2e-05,2.30062]
[1780099260222,35.14,73387.39,4.8,0.01555,2e-05,2.29211]
[1780099265257,35.14,73386.52,4.8,0.01554,2e-05,2.29]
[1780099270295,35.14,73385.31,4.8,0.01551,2e-05,2.28706]
[1780099275331,35.14,73385.61,4.8,0.01552,2e-05,2.28779]
[1780099280366,35.14,73385.71,4.8,0.01552,2e-05,2.28803]
[1780099285401,35.14,73383.78,4.8,0.01549,2e-05,2.28336]
[1780099292450,35.14,73380.55,4.8,0.01541,2e-05,2.27361]
[1780099298492,35.14,73378.2,4.8,0.01537,2e-05,2.26795]
[1780099303528,35.14,73378.99,4.8,0.01538,2e-05,2.26985]
[1780099309573,35.14,73379.9,4.8,0.0154,2e-05,2.27204]
[1780099315615,35.14,73379.56,4.8,0.01539,2e-05,2.27122]
[1780099320650,35.14,73379.72,4.8,0.0154,2e-05,2.27161]
[1780099325684,35.14,73379.05,4.8,0.01538,2e-05,2.27]
[1780099330720,35.14,73379.08,4.8,0.01538,2e-05,2.27007]
[1780099336762,35.14,73379.08,4.8,0.01538,2e-05,2.27007]
[1780099341797,35.14,73379.14,4.8,0.01539,2e-05,2.27021]
[1780099346832,35.14,73379.47,4.8,0.01539,2e-05,2.27101]
[1780099351867,35.14,73369.73,4.8,0.0152,2e-05,2.2457]
[1780099356902,35.14,73367.25,4.8,0.01515,2e-05,2.23978]
[1780099361937,35.14,73366.56,4.8,0.01514,2e-05,2.23813]
[1780099368991,35.14,73364.31,4.8,0.0151,2e-05,2.23278]
[1780099374025,35.14,73367.47,4.8,0.01516,2e-05,2.2403]
[1780099379060,35.14,73367.75,4.8,0.01516,2e-05,2.24097]
[1780099385102,35.14,73367.92,4.8,0.01516,2e-05,2.24138]
[1780099390137,35.14,73364.73,4.8,0.01511,2e-05,2.23377]
[1780099395172,35.14,73366.03,4.8,0.01513,2e-05,2.23687]
[1780099400207,35.14,73364.64,4.8,0.0151,2e-05,2.23356]
[1780099406249,35.14,73364.62,4.8,0.0151,2e-05,2.23351]
[1780099411284,35.14,73366.6,4.8,0.01513,2e-05,2.23631]
[1780099411820,35.14,73366.6,4.8,0.01513,2e-05,2.23631]
[1780099414406,35.14,73366.81,4.8,0.01513,2e-05,2.23681]
[1780099424375,35.14,73366.03,4.8,0.01512,2e-05,2.23495]
[1780099429410,35.14,73366.36,4.8,0.01512,2e-05,2.23574]
[1780099434445,35.14,73366.04,4.8,0.01512,2e-05,2.23498]
[1780099440487,35.14,73365.75,4.8,0.01511,2e-05,2.23429]
[1780099447536,35.14,73365.53,4.8,0.01511,2e-05,2.23376]
[1780099452573,35.14,73364.52,4.8,0.01509,2e-05,2.23136]
[1780099457608,35.14,73357.13,4.8,0.01495,2e-05,2.21384]
[1780099462643,35.14,73350.18,4.8,0.01483,2e-05,2.19746]
[1780099467678,35.14,73349.68,4.8,0.01482,2e-05,2.19628]
[1780099472713,35.14,73350.43,4.8,0.01482,2e-05,2.19615]
[1780099477749,35.14,73362.46,4.8,0.01504,2e-05,2.22455]
[1780099482784,35.14,73359.18,4.8,0.01498,2e-05,2.21678]
[1780099487819,35.14,73355.39,4.8,0.01491,2e-05,2.20783]
[1780099492854,35.14,73355.69,4.8,0.01491,2e-05,2.20853]
[1780099498896,35.14,73357.21,4.8,0.01494,2e-05,2.21212]
[1780099505946,35.14,73358.43,4.8,0.01496,2e-05,2.21501]
[1780099510984,35.14,73351.12,4.8,0.01483,2e-05,2.19777]
[1780099517043,35.14,73345.97,4.8,0.01474,2e-05,2.18569]
[1780099522082,35.14,73353.13,4.8,0.01487,2e-05,2.2025]
[1780099527118,35.14,73353.62,4.8,0.01488,2e-05,2.20365]
[1780099532153,35.14,73353.85,4.8,0.01487,2e-05,2.2023]
[1780099537188,35.14,73354.47,4.8,0.01488,2e-05,2.20376]
[1780099542224,35.14,73349.9,4.8,0.0148,2e-05,2.19301]
[1780099547259,35.14,73349.94,4.8,0.0148,2e-05,2.1931]
[1780099552294,35.14,73349.36,4.8,0.01479,2e-05,2.19174]
[1780099557332,35.14,73354.73,4.8,0.01488,2e-05,2.20437]
[1780099562367,35.14,73358.9,4.8,0.01496,2e-05,2.21421]
[1780099567402,35.14,73358.81,4.8,0.01496,2e-05,2.214]
[1780099572438,35.14,73359.62,4.8,0.01497,2e-05,2.21591]
[1780099577473,35.14,73357.96,4.8,0.01494,2e-05,2.21199]
[1780099582508,35.14,73352.26,4.8,0.01484,2e-05,2.19855]
[1780099587543,35.14,73352.53,4.8,0.01484,2e-05,2.19919]
[1780099592579,35.14,73352.76,4.8,0.01484,2e-05,2.19783]
[1780099598620,35.14,73352.12,4.8,0.01482,2e-05,2.19633]
[1780099603656,35.14,73352.37,4.8,0.01483,2e-05,2.19692]
[1780099608690,35.14,73350.66,4.8,0.0148,2e-05,2.1929]
[1780099613726,35.14,73351.9,4.8,0.01482,2e-05,2.19581]
[1780099618760,35.14,73352.2,4.8,0.01483,2e-05,2.19652]
[1780099623796,35.14,73355.82,4.8,0.01489,2e-05,2.20504]
[1780099628830,35.14,73358.21,4.8,0.01494,2e-05,2.21068]
[1780099633866,35.14,73359.7,4.8,0.01496,2e-05,2.2142]
[1780099639039,35.14,73366.86,4.8,0.01509,2e-05,2.23118]
[1780099644945,35.14,73369.34,4.8,0.01514,2e-05,2.23708]
[1780099650987,35.14,73367.42,4.8,0.0151,2e-05,2.23251]
[1780099657029,35.14,73370.57,4.8,0.01515,2e-05,2.2381]
[1780099663071,35.14,73376.74,4.8,0.01527,2e-05,2.25285]
[1780099668106,35.14,73377.42,4.8,0.01528,2e-05,2.25448]
[1780099674148,35.14,73379.69,4.8,0.01532,2e-05,2.25993]
[1780099676805,35.14,73380.92,4.8,0.01534,2e-05,2.26289]
[1780099677816,35.14,73381.15,4.8,0.01535,2e-05,2.26344]
[1780099683224,35.14,73381.99,4.8,0.01536,2e-05,2.26546]
[1780099692089,35.14,73382.01,4.8,0.01536,2e-05,2.26551]
[1780099698330,35.14,73386.45,4.8,0.01545,2e-05,2.27622]
[1780099703364,35.14,73386.99,4.8,0.01546,2e-05,2.27753]
[1780099707392,35.14,73406.28,4.8,0.01583,2e-05,2.32453]
[1780099712431,35.14,73411.58,4.8,0.01591,2e-05,2.3356]
[1780099717462,35.14,73412.95,4.8,0.01594,2e-05,2.33898]
[1780099722498,35.14,73411.65,4.8,0.01592,2e-05,2.33578]
[1780099727533,35.14,73411.35,4.8,0.01591,2e-05,2.33504]
[1780099732567,35.14,73413.36,4.8,0.01595,2e-05,2.33999]
[1780099738612,35.14,73413.31,4.8,0.01595,2e-05,2.33987]
[1780099743647,35.14,73411.44,4.8,0.01591,2e-05,2.33526]
[1780099748682,35.14,73410.27,4.8,0.01589,2e-05,2.33237]
[1780099753716,35.14,73411.34,4.8,0.01591,2e-05,2.33501]
[1780099758752,35.14,73413.81,4.8,0.01596,2e-05,2.34111]
[1780099764794,35.14,73412.83,4.8,0.01594,2e-05,2.33869]
[1780099769829,35.14,73416.83,4.8,0.01602,2e-05,2.34857]
[1780099774864,35.14,73420.87,4.8,0.01608,2e-05,2.35661]
[1780099779899,35.14,73425.34,4.8,0.01617,2e-05,2.36773]
[1780099784934,35.14,73432.77,4.8,0.01632,2e-05,2.3863]
[1780099790976,35.14,73435.65,4.8,0.01637,2e-05,2.39353]
[1780099796013,35.14,73431.94,4.8,0.0163,2e-05,2.38422]
[1780099801047,35.14,73432.68,4.8,0.01631,2e-05,2.38607]
[1780099806082,35.14,73433.99,4.8,0.01634,2e-05,2.38936]
[1780099811117,35.14,73435.14,4.8,0.01636,2e-05,2.39225]
[1780099816152,35.14,73435.21,4.8,0.01636,2e-05,2.39242]
[1780099821187,35.14,73434.84,4.8,0.01636,2e-05,2.39149]
[1780099826222,35.14,73433.05,4.8,0.01632,2e-05,2.387]
[1780099828496,35.14,73433.05,4.8,0.01632,2e-05,2.387]
[1780099829253,35.14,73431.59,4.8,0.01629,2e-05,2.38334]
[1780099836292,35.14,73418.21,4.8,0.01602,2e-05,2.34803]
[1780099842334,35.14,73418.0,4.8,0.01601,2e-05,2.34751]
[1780099847369,35.14,73418.22,4.8,0.01602,2e-05,2.34805]
[1780099854418,35.14,73419.86,4.8,0.01605,2e-05,2.35212]
[1780099859453,35.14,73418.32,4.8,0.01602,2e-05,2.3483]
[1780099865496,35.14,73416.65,4.8,0.01599,2e-05,2.34417]
[1780099871539,35.14,73410.86,4.8,0.01588,2e-05,2.32988]
[1780099879596,35.14,73406.17,4.8,0.01578,2e-05,2.31836]
[1780099884849,35.14,73406.16,4.8,0.01578,2e-05,2.31833]
[1780099890673,35.14,73394.99,4.8,0.01557,2e-05,2.29107]
[1780099895707,35.14,73394.14,4.8,0.01554,2e-05,2.28706]
[1780099900745,35.14,73396.28,4.8,0.01558,2e-05,2.29225]
[1780099910815,35.14,73397.28,4.8,0.0156,2e-05,2.29469]
[1780099915850,35.14,73397.6,4.8,0.01561,2e-05,2.29546]
[1780099921892,35.14,73403.09,4.8,0.01571,2e-05,2.30885]
[1780099926926,35.14,73404.27,4.8,0.01574,2e-05,2.31174]
[1780099931962,35.14,73409.14,4.8,0.01583,2e-05,2.32368]
[1780099936997,35.14,73414.34,4.8,0.01593,2e-05,2.33648]
[1780099942032,35.14,73415.13,4.8,0.01594,2e-05,2.33843]
[1780099947067,35.14,73416.87,4.8,0.01598,2e-05,2.34273]
[1780099952102,35.14,73418.17,4.8,0.01599,2e-05,2.34396]
[1780099957137,35.14,73423.71,4.8,0.0161,2e-05,2.3577]
[1780099962174,35.14,73423.84,4.8,0.0161,2e-05,2.35802]
[1780099967210,35.14,73420.16,4.8,0.01603,2e-05,2.34889]
[1780099973252,35.14,73420.87,4.8,0.01604,2e-05,2.35065]
[1780099978292,35.14,73420.99,4.8,0.01605,2e-05,2.35095]
[1780099983330,35.14,73421.04,4.8,0.01605,2e-05,2.35107]
[1780099988365,35.14,73414.72,4.8,0.01592,2e-05,2.33544]
[1780099993406,35.14,73414.53,4.8,0.01592,2e-05,2.33497]
[1780099998441,35.14,73414.72,4.8,0.01592,2e-05,2.33544]
[1780100005489,35.14,73414.83,4.8,0.01593,2e-05,2.33571]
[1780100010525,35.14,73418.9,4.8,0.01601,2e-05,2.34577]
[1780100015560,35.14,73417.26,4.8,0.01596,2e-05,2.33973]
[1780100020594,35.14,73416.24,4.8,0.01594,2e-05,2.33721]
[1780100025630,35.14,73403.52,4.8,0.0157,2e-05,2.30598]
[1780100030664,35.14,73403.24,4.8,0.01569,2e-05,2.3053]
[1780100036707,35.14,73403.42,4.8,0.01569,2e-05,2.30574]
[1780100041742,35.14,73404.24,4.8,0.01571,2e-05,2.30774]
[1780100046776,35.14,73403.36,4.8,0.01569,2e-05,2.30559]
[1780100051812,35.14,73404.05,4.8,0.01571,2e-05,2.30728]
[1780100053351,35.14,73404.05,4.8,0.01571,2e-05,2.30728]
[1780100053848,35.14,73404.05,4.8,0.01571,2e-05,2.30728]
[1780100058861,35.14,73404.11,4.8,0.01571,2e-05,2.30742]
[1780100064902,35.14,73404.53,4.8,0.01571,2e-05,2.30845]
[1780100069938,35.14,73406.68,4.8,0.01576,2e-05,2.31371]
[1780100074973,35.14,73406.39,4.8,0.01574,2e-05,2.31104]
[1780100080018,35.14,73404.28,4.8,0.0157,2e-05,2.30588]
[1780100085046,35.14,73403.2,4.8,0.01568,2e-05,2.30324]
[1780100090081,35.14,73400.27,4.8,0.01562,2e-05,2.2961]
[1780100095116,35.14,73399.02,4.8,0.0156,2e-05,2.29306]
[1780100100151,35.14,73400.24,4.8,0.01562,2e-05,2.29602]
[1780100102595,35.14,73400.33,4.8,0.01562,2e-05,2.29624]
[1780100102646,35.14,73400.33,4.8,0.01562,2e-05,2.29624]
[1780100104398,35.14,73400.3,4.8,0.01562,2e-05,2.29617]
[1780100110221,35.14,73405.6,4.8,0.01572,2e-05,2.3091]
[1780100115256,35.14,73417.61,4.8,0.01595,2e-05,2.33862]
[1780100119611,35.14,73418.55,4.8,0.01597,2e-05,2.34094]
[1780100125326,35.14,73424.5,4.8,0.01609,2e-05,2.35568]
[1780100131117,35.14,73425.65,4.8,0.01611,2e-05,2.35854]
[1780100140431,35.14,73425.06,4.8,0.01609,2e-05,2.35508]
[1780100145466,35.14,73425.49,4.8,0.01609,2e-05,2.35615]
[1780100150501,35.14,73422.99,4.8,0.01605,2e-05,2.34995]
[1780100155536,35.14,73424.68,4.8,0.01608,2e-05,2.35414]
[1780100160572,35.14,73424.79,4.8,0.01608,2e-05,2.35441]
[1780100165607,35.14,73425.65,4.8,0.0161,2e-05,2.35655]
[1780100170642,35.14,73423.69,4.8,0.01606,2e-05,2.35168]
[1780100175677,35.14,73424.93,4.8,0.01608,2e-05,2.35476]
[1780100180712,35.14,73420.07,4.8,0.01599,2e-05,2.34272]
[1780100185747,35.14,73416.89,4.8,0.01593,2e-05,2.33486]
[1780100190782,35.14,73418.93,4.8,0.01597,2e-05,2.3399]
[1780100195817,35.14,73418.93,4.8,0.01595,2e-05,2.33792]
[1780100200852,35.14,73418.9,4.8,0.01595,2e-05,2.33784]
[1780100205888,35.14,73418.79,4.8,0.01595,2e-05,2.33757]
[1780100211929,35.14,73419.27,4.8,0.01596,2e-05,2.33876]
[1780100219986,35.14,73419.31,4.8,0.01596,2e-05,2.33886]
[1780100227035,35.14,73422.96,4.8,0.01603,2e-05,2.34789]
[1780100232070,35.14,73428.49,4.8,0.01614,2e-05,2.36162]
[1780100238111,35.14,73429.19,4.8,0.01615,2e-05,2.36336]
[1780100244154,35.14,73429.57,4.8,0.01616,2e-05,2.36431]
[1780100249188,35.14,73429.83,4.8,0.01617,2e-05,2.36496]
[1780100253217,35.14,73415.37,4.8,0.01587,2e-05,2.32716]
[1780100258252,35.14,73417.33,4.8,0.01591,2e-05,2.33199]
[1780100263287,35.14,73425.43,4.8,0.01607,2e-05,2.35202]
[1780100268322,35.14,73427.28,4.8,0.0161,2e-05,2.35662]
[1780100273356,35.14,73433.51,4.8,0.01623,2e-05,2.37214]
[1780100278392,35.14,73434.03,4.8,0.01624,2e-05,2.37344]
[1780100283427,35.14,73440.33,4.8,0.01636,2e-05,2.38922]
[1780100288462,35.14,73442.45,4.8,0.0164,2e-05,2.39455]
[1780100293497,35.14,73444.39,4.8,0.01644,2e-05,2.39944]
[1780100298532,35.14,73445.29,4.8,0.01646,2e-05,2.4017]
[1780100304574,35.14,73446.01,4.8,0.01647,2e-05,2.40352]
[1780100309609,35.14,73446.78,4.8,0.01649,2e-05,2.40546]
[1780100314650,35.14,73442.01,4.8,0.01638,2e-05,2.39143]
[1780100318852,35.14,73442.21,4.8,0.01638,2e-05,2.39194]
[1780100321251,35.14,73443.35,4.8,0.01641,2e-05,2.3948]
[1780100327743,35.14,73435.97,4.8,0.01626,2e-05,2.37629]
[1780100332778,35.14,73440.52,4.8,0.01635,2e-05,2.38769]
[1780100337814,35.14,73429.24,4.8,0.01613,2e-05,2.3595]
[1780100342853,35.14,73441.11,4.8,0.01636,2e-05,2.38917]
[1780100347889,35.14,73442.19,4.8,0.01638,2e-05,2.39189]
[1780100352925,35.14,73443.08,4.8,0.0164,2e-05,2.39412]
[1780100357960,35.14,73443.53,4.8,0.01641,2e-05,2.39526]
[1780100362995,35.14,73446.15,4.8,0.01646,2e-05,2.40186]
[1780100368033,35.14,73447.52,4.8,0.01649,2e-05,2.40531]
[1780100373068,35.14,73450.5,4.8,0.01654,2e-05,2.41083]
[1780100378103,35.14,73451.87,4.8,0.01656,2e-05,2.41429]
[1780100383139,35.14,73443.55,4.8,0.0164,2e-05,2.39329]
[1780100386162,35.14,73414.99,4.8,0.01584,2e-05,2.32228]
[1780100389186,35.14,73398.75,4.8,0.01553,2e-05,2.28264]
[1780100395228,35.14,73397.38,4.8,0.0155,2e-05,2.27931]
[1780100400263,35.14,73397.32,4.8,0.0155,2e-05,2.27917]
[1780100405298,35.14,73404.08,4.8,0.01563,2e-05,2.29559]
[1780100410333,35.14,73404.84,4.8,0.01564,2e-05,2.29744]
[1780100415369,35.14,73404.8,4.8,0.01564,2e-05,2.29734]
[1780100420404,35.14,73405.46,4.8,0.01566,2e-05,2.29895]
[1780100425439,35.14,73408.34,4.8,0.01571,2e-05,2.30598]
[1780100426187,35.14,73408.34,4.8,0.01571,2e-05,2.30598]
[1780100427024,35.14,73422.27,4.8,0.01598,2e-05,2.34022]
[1780100427411,35.14,73422.27,4.8,0.01598,2e-05,2.34022]
[1780100433145,35.14,73430.1,4.8,0.01612,2e-05,2.35765]
[1780100439004,35.14,73435.72,4.8,0.01623,2e-05,2.37166]
[1780100439507,35.14,73435.72,4.8,0.01623,2e-05,2.37166]
[1780100440493,35.14,73435.86,4.8,0.01623,2e-05,2.37201]
[1780100449617,35.14,73441.68,4.8,0.01635,2e-05,2.38658]
[1780100455660,35.14,73442.26,4.8,0.01636,2e-05,2.38804]
[1780100461206,35.14,73442.16,4.8,0.01636,2e-05,2.38779]
[1780100466738,35.14,73436.18,4.8,0.01624,2e-05,2.37281]
[1780100471773,35.14,73433.79,4.8,0.01619,2e-05,2.36684]
[1780100480836,35.14,73434.92,4.8,0.01621,2e-05,2.36966]
[1780100486891,35.14,73436.56,4.8,0.01625,2e-05,2.37376]
[1780100492165,35.14,73437.07,4.8,0.01626,2e-05,2.37503]
[1780100498975,35.14,73429.44,4.8,0.01609,2e-05,2.35402]
[1780100506024,35.14,73429.26,4.8,0.01609,2e-05,2.35357]
[1780100511059,35.14,73430.63,4.8,0.01612,2e-05,2.35698]
[1780100516095,35.14,73428.05,4.8,0.01607,2e-05,2.35057]
[1780100521131,35.14,73427.84,4.8,0.01606,2e-05,2.35005]
[1780100523145,35.14,73411.75,4.8,0.01575,2e-05,2.31039]
[1780100528180,35.14,73415.7,4.8,0.01583,2e-05,2.32008]
[1780100533215,35.14,73417.38,4.8,0.01586,2e-05,2.32421]
[1780100538250,35.14,73412.75,4.8,0.01577,2e-05,2.31284]
[1780100543285,35.14,73410.6,4.8,0.01573,2e-05,2.30758]
[1780100548321,35.14,73409.46,4.8,0.01571,2e-05,2.30479]
[1780100553356,35.14,73411.33,4.8,0.01573,2e-05,2.3074]
[1780100558391,35.14,73411.62,4.8,0.01574,2e-05,2.30811]
[1780100563426,35.14,73411.78,4.8,0.01574,2e-05,2.3085]
[1780100568460,35.14,73412.72,4.8,0.01576,2e-05,2.3108]
[1780100573496,35.14,73412.81,4.8,0.01576,2e-05,2.31102]
[1780100578530,35.14,73413.08,4.8,0.01576,2e-05,2.31168]
[1780100584573,35.14,73413.47,4.8,0.01577,2e-05,2.31264]
[1780100589608,35.14,73413.96,4.8,0.01578,2e-05,2.31384]
[1780100594643,35.14,73411.26,4.8,0.01573,2e-05,2.30723]
[1780100599678,35.14,73412.66,4.8,0.01576,2e-05,2.31065]
[1780100604713,35.14,73413.35,4.8,0.01577,2e-05,2.31234]
[1780100609748,35.14,73416.65,4.8,0.01583,2e-05,2.32044]
[1780100616796,35.14,73416.76,4.8,0.01582,2e-05,2.31874]
[1780100621832,35.14,73416.76,4.8,0.01582,2e-05,2.31874]
[1780100626867,35.14,73417.17,4.8,0.01583,2e-05,2.31974]
[1780100632909,35.14,73417.78,4.8,0.01584,2e-05,2.32124]
[1780100637944,35.14,73418.08,4.8,0.01585,2e-05,2.32198]
[1780100642979,35.14,73418.39,4.8,0.01585,2e-05,2.32274]
[1780100648014,35.14,73418.78,4.8,0.01586,2e-05,2.3237]
[1780100653049,35.14,73418.32,4.8,0.01585,2e-05,2.32257]
[1780100658084,35.14,73418.75,4.8,0.01586,2e-05,2.32363]
[1780100663118,35.14,73418.36,4.8,0.01585,2e-05,2.32267]
[1780100668154,35.14,73418.62,4.8,0.01586,2e-05,2.32331]
[1780100673189,35.14,73410.56,4.8,0.01569,2e-05,2.30158]
[1780100679230,35.14,73398.15,4.8,0.01545,2e-05,2.27144]
[1780100684266,35.14,73401.48,4.8,0.01552,2e-05,2.2795]
[1780100689300,35.14,73402.08,4.8,0.01553,2e-05,2.28095]
[1780100694336,35.14,73399.54,4.8,0.01548,2e-05,2.2748]
[1780100697414,35.14,73400.53,4.8,0.0155,2e-05,2.27719]
[1780100698367,35.14,73385.13,4.8,0.01521,2e-05,2.24014]
[1780100703406,35.14,73384.67,4.8,0.0152,2e-05,2.23904]
[1780100708450,35.14,73393.57,4.8,0.01537,2e-05,2.26039]
[1780100712435,35.14,73394.09,4.8,0.01538,2e-05,2.26164]
[1780100717660,35.14,73394.83,4.8,0.01539,2e-05,2.26342]
[1780100720535,35.14,73415.15,4.8,0.01578,2e-05,2.31281]
[1780100726577,35.14,73413.32,4.8,0.01574,2e-05,2.30833]
[1780100731612,35.14,73412.81,4.8,0.01572,2e-05,2.30512]
[1780100737653,35.14,73412.74,4.8,0.01572,2e-05,2.30495]
[1780100743696,35.14,73409.06,4.8,0.01565,2e-05,2.29596]
[1780100749149,35.14,73408.99,4.8,0.01565,2e-05,2.29579]
[1780100754773,35.14,73408.13,4.8,0.01563,2e-05,2.2937]
[1780100761822,35.14,73407.3,4.8,0.01561,2e-05,2.29167]
[1780100766857,35.14,73407.43,4.8,0.01562,2e-05,2.29199]
[1780100771892,35.14,73407.31,4.8,0.01561,2e-05,2.2917]
[1780100776928,35.14,73408.55,4.8,0.01564,2e-05,2.29472]
[1780100781962,35.14,73408.88,4.8,0.01564,2e-05,2.29552]
[1780100786998,35.14,73408.32,4.8,0.01563,2e-05,2.29416]
[1780100792039,35.14,73407.25,4.8,0.0156,2e-05,2.28959]
[1780100798081,35.14,73407.36,4.8,0.0156,2e-05,2.28986]
[1780100803115,35.14,73408.02,4.8,0.01561,2e-05,2.29147]
[1780100808151,35.14,73408.27,4.8,0.01562,2e-05,2.29208]
[1780100813187,35.14,73397.0,4.8,0.01541,2e-05,2.26477]
[1780100818222,35.14,73395.44,4.8,0.01538,2e-05,2.26101]
[1780100823257,35.14,73395.37,4.8,0.01537,2e-05,2.26084]
[1780100829299,35.14,73394.83,4.8,0.01536,2e-05,2.25954]
[1780100834334,35.14,73395.27,4.8,0.01537,2e-05,2.2606]
[1780100839369,35.14,73394.13,4.8,0.01535,2e-05,2.25785]
[1780100844404,35.14,73392.41,4.8,0.01532,2e-05,2.25372]
[1780100850446,35.14,73396.22,4.8,0.01539,2e-05,2.26289]
[1780100856489,35.14,73402.52,4.8,0.0155,2e-05,2.27616]
[1780100862532,35.14,73400.67,4.8,0.01546,2e-05,2.27168]
[1780100867567,35.14,73399.9,4.8,0.01545,2e-05,2.26982]
[1780100872602,35.14,73400.84,4.8,0.01547,2e-05,2.27209]
[1780100878643,35.14,73397.55,4.8,0.0154,2e-05,2.26415]
[1780100883679,35.14,73392.4,4.8,0.01531,2e-05,2.25176]
[1780100888714,35.14,73390.23,4.8,0.01527,2e-05,2.24655]
[1780100893749,35.14,73392.49,4.8,0.01531,2e-05,2.25197]
[1780100898784,35.14,73396.05,4.8,0.01538,2e-05,2.26053]
[1780100903819,35.14,73392.45,4.8,0.01531,2e-05,2.25188]
[1780100908855,35.14,73392.22,4.8,0.0153,2e-05,2.25132]
[1780100913890,35.14,73392.67,4.8,0.0153,2e-05,2.25047]
[1780100918925,35.14,73392.85,4.8,0.0153,2e-05,2.2509]
[1780100923960,35.14,73392.09,4.8,0.01529,2e-05,2.24907]
[1780100928995,35.14,73391.8,4.8,0.01528,2e-05,2.24838]
[1780100939065,35.14,73392.13,4.8,0.01529,2e-05,2.24917]
[1780100944100,35.14,73391.89,4.8,0.01528,2e-05,2.24859]
[1780100949135,35.14,73387.24,4.8,0.0152,2e-05,2.23746]
[1780100953349,35.14,73387.1,4.8,0.01519,2e-05,2.23713]
[1780100953438,35.14,73387.1,4.8,0.01519,2e-05,2.23713]
[1780100960213,35.14,73386.99,4.8,0.01519,2e-05,2.23686]
[1780100965247,35.14,73377.87,4.8,0.01502,2e-05,2.21516]
[1780100970282,35.14,73378.54,4.8,0.01504,2e-05,2.21674]
[1780100976324,35.14,73379.09,4.8,0.01503,2e-05,2.21613]
[1780100981359,35.14,73379.3,4.8,0.01504,2e-05,2.21663]
[1780100986394,35.14,73378.63,4.8,0.01502,2e-05,2.21504]
[1780100992437,35.14,73378.68,4.8,0.01503,2e-05,2.21516]
[1780100998480,35.14,73377.98,4.8,0.01501,2e-05,2.2135]
[1780101003514,35.14,73378.72,4.8,0.01503,2e-05,2.21525]
[1780101008549,35.14,73368.74,4.8,0.01484,2e-05,2.19168]
[1780101013584,35.14,73365.99,4.8,0.01479,2e-05,2.18522]
[1780101018619,35.14,73357.96,4.8,0.01465,2e-05,2.16645]
[1780101023654,35.14,73349.23,4.8,0.01449,2e-05,2.14617]
[1780101028689,35.14,73344.45,4.8,0.0144,2e-05,2.13514]
[1780101033723,35.14,73344.24,4.8,0.01439,2e-05,2.13278]
[1780101038758,35.14,73341.34,4.8,0.01434,2e-05,2.12611]
[1780101043796,35.14,73338.42,4.8,0.01429,2e-05,2.11942]
[1780101049839,35.14,73338.09,4.8,0.01428,2e-05,2.11866]
[1780101050497,35.14,73338.09,4.8,0.01428,2e-05,2.11866]
[1780101051514,35.14,73336.39,4.8,0.01425,2e-05,2.11477]
[1780101056888,35.14,73334.56,4.8,0.01422,2e-05,2.11059]
[1780101061923,35.14,73321.76,4.8,0.01399,2e-05,2.08151]
[1780101066958,35.14,73318.56,4.8,0.01394,2e-05,2.0743]
[1780101073001,35.14,73322.06,4.8,0.014,2e-05,2.08219]
[1780101078038,35.14,73325.09,4.8,0.01405,2e-05,2.08905]
[1780101083073,35.14,73325.07,4.8,0.01405,2e-05,2.089]
[1780101088108,35.14,73324.75,4.8,0.01404,2e-05,2.08828]
[1780101093142,35.14,73325.37,4.8,0.01404,2e-05,2.08784]
[1780101099185,35.14,73325.64,4.8,0.01405,2e-05,2.08845]
[1780101104220,35.14,73325.25,4.8,0.01404,2e-05,2.08756]
[1780101109254,35.14,73324.99,4.8,0.01404,2e-05,2.08698]
[1780101118318,35.14,73325.2,4.8,0.01404,2e-05,2.08745]
[1780101123352,35.14,73330.9,4.8,0.01414,2e-05,2.10039]
[1780101128388,35.14,73336.83,4.8,0.01425,2e-05,2.11391]
[1780101133423,35.14,73340.59,4.8,0.01431,2e-05,2.12253]
[1780101138458,35.14,73348.15,4.8,0.01445,2e-05,2.13992]
[1780101143493,35.14,73347.91,4.8,0.01444,2e-05,2.13937]
[1780101148528,35.14,73346.77,4.8,0.01442,2e-05,2.13674]
[1780101154570,35.14,73346.82,4.8,0.01441,2e-05,2.13498]
[1780101160613,35.14,73346.83,4.8,0.01441,2e-05,2.135]
[1780101165648,35.14,73347.13,4.8,0.01442,2e-05,2.1357]
[1780101170683,35.14,73348.3,4.8,0.01444,2e-05,2.13839]
[1780101175718,35.14,73348.01,4.8,0.01443,2e-05,2.13773]
[1780101180753,35.14,73347.32,4.8,0.01442,2e-05,2.13613]
[1780101185798,35.14,73348.19,4.8,0.01443,2e-05,2.13814]
[1780101191852,35.14,73345.31,4.8,0.01438,2e-05,2.1315]
[1780101196887,35.14,73348.28,4.8,0.01444,2e-05,2.13835]
[1780101201922,35.14,73347.73,4.8,0.01443,2e-05,2.13708]
[1780101206957,35.14,73343.97,4.8,0.01436,2e-05,2.12842]
[1780101211992,35.14,73344.46,4.8,0.01436,2e-05,2.12768]
[1780101217027,35.14,73345.11,4.8,0.01437,2e-05,2.12917]
[1780101222064,35.14,73355.59,4.8,0.01456,2e-05,2.15338]
[1780101225829,35.14,73357.67,4.8,0.01459,2e-05,2.15822]
[1780101227770,35.14,73357.74,4.8,0.01459,2e-05,2.15838]
[1780101240190,35.14,73358.06,4.8,0.0146,2e-05,2.15912]
[1780101245225,35.14,73363.75,4.8,0.0147,2e-05,2.17239]
[1780101247617,35.14,73365.26,4.8,0.01473,2e-05,2.17592]
[1780101248519,35.14,73365.7,4.8,0.01474,2e-05,2.17695]
[1780101254288,35.14,73365.7,4.8,0.01474,2e-05,2.17695]
[1780101259338,35.14,73361.95,4.8,0.01467,2e-05,2.16818]
[1780101263359,35.14,73346.54,4.8,0.01439,2e-05,2.13246]
[1780101269401,35.14,73343.49,4.8,0.01434,2e-05,2.12545]
[1780101274436,35.14,73337.33,4.8,0.01422,2e-05,2.10948]
[1780101278327,35.14,73339.01,4.8,0.01425,2e-05,2.11332]
[1780101283367,35.14,73339.73,4.8,0.01426,2e-05,2.11496]
[1780101289318,35.14,73334.56,4.8,0.01417,2e-05,2.10316]
[1780101294586,35.14,73334.66,4.8,0.01417,2e-05,2.10339]
[1780101299621,35.14,73339.8,4.8,0.01426,2e-05,2.11512]
[1780101304656,35.14,73342.02,4.8,0.0143,2e-05,2.12021]
[1780101309691,35.14,73342.57,4.8,0.01431,2e-05,2.12147]
[1780101314726,35.14,73343.38,4.8,0.01432,2e-05,2.12333]
[1780101324796,35.14,73343.39,4.8,0.01432,2e-05,2.12335]
[1780101329831,35.14,73335.07,4.8,0.01418,2e-05,2.10432]
[1780101334866,35.14,73334.91,4.8,0.01416,2e-05,2.1021]
[1780101339901,35.14,73335.31,4.8,0.01417,2e-05,2.10301]
[1780101344937,35.14,73335.52,4.8,0.01417,2e-05,2.10349]
[1780101349972,35.14,73335.43,4.8,0.01417,2e-05,2.10328]
[1780101355008,35.14,73335.63,4.8,0.01418,2e-05,2.10374]
[1780101360043,35.14,73336.08,4.8,0.01418,2e-05,2.10476]
[1780101366085,35.14,73337.98,4.8,0.01422,2e-05,2.1091]
[1780101371121,35.14,73339.77,4.8,0.01425,2e-05,2.11319]
[1780101380199,35.14,73340.43,4.8,0.01426,2e-05,2.1147]
[1780101387248,35.14,73343.38,4.8,0.01431,2e-05,2.12146]
[1780101392283,35.14,73360.61,4.8,0.01461,2e-05,2.15939]
[1780101397319,35.14,73364.61,4.8,0.01468,2e-05,2.16871]
[1780101397506,35.14,73364.61,4.8,0.01468,2e-05,2.16871]
[1780101397513,35.14,73364.61,4.8,0.01468,2e-05,2.16871]
[1780101403361,35.14,73365.13,4.8,0.01469,2e-05,2.16992]
[1780101408396,35.14,73365.8,4.8,0.0147,2e-05,2.17149]
[1780101414437,35.14,73368.84,4.8,0.01476,2e-05,2.1786]
[1780101419473,35.14,73371.59,4.8,0.01481,2e-05,2.18505]
[1780101424508,35.14,73373.61,4.8,0.01485,2e-05,2.1898]
[1780101428538,35.14,73391.22,4.8,0.01517,2e-05,2.23152]
[1780101433573,35.14,73392.09,4.8,0.01519,2e-05,2.2336]
[1780101438608,35.14,73396.48,4.8,0.01527,2e-05,2.2441]
[1780101443643,35.14,73396.2,4.8,0.01526,2e-05,2.24343]
[1780101451699,35.14,73398.42,4.8,0.01529,2e-05,2.24682]
[1780101455727,35.14,73412.92,4.8,0.01557,2e-05,2.28183]
[1780101461769,35.14,73418.53,4.8,0.01567,2e-05,2.29548]
[1780101462914,35.14,73418.53,4.8,0.01567,2e-05,2.29548]
[1780101463080,35.14,73418.53,4.8,0.01567,2e-05,2.29548]
[1780101471839,35.14,73418.57,4.8,0.01567,2e-05,2.29558]
[1780101476874,35.14,73413.13,4.8,0.01557,2e-05,2.28234]
[1780101481909,35.14,73413.0,4.8,0.01557,2e-05,2.28202]
[1780101487951,35.14,73408.84,4.8,0.01549,2e-05,2.27193]
[1780101493993,35.14,73408.47,4.8,0.01548,2e-05,2.27104]
[1780101499033,35.14,73408.35,4.8,0.01548,2e-05,2.27075]
[1780101504070,35.14,73409.26,4.8,0.0155,2e-05,2.27295]
[1780101509105,35.14,73412.37,4.8,0.01556,2e-05,2.28049]
[1780101519175,35.14,73412.37,4.8,0.01554,2e-05,2.27853]
[1780101528239,35.14,73412.41,4.8,0.01554,2e-05,2.27863]
[1780101533274,35.14,73420.81,4.8,0.01571,2e-05,2.29908]
[1780101540323,35.14,73420.6,4.8,0.0157,2e-05,2.29857]
[1780101547372,35.14,73422.0,4.8,0.01573,2e-05,2.30199]
[1780101552407,35.14,73421.95,4.8,0.01573,2e-05,2.30187]
[1780101556658,35.14,73420.93,4.8,0.01571,2e-05,2.29938]
[1780101563489,35.14,73420.75,4.8,0.0157,2e-05,2.29894]
[1780101571546,35.14,73421.08,4.8,0.0157,2e-05,2.29777]
[1780101576581,35.14,73421.61,4.8,0.01571,2e-05,2.29907]
[1780101582625,35.14,73421.83,4.8,0.01571,2e-05,2.29961]
[1780101588667,35.14,73420.68,4.8,0.01569,2e-05,2.2968]
[1780101593702,35.14,73422.98,4.8,0.01573,2e-05,2.30242]
[1780101600751,35.14,73422.7,4.8,0.01573,2e-05,2.30173]
[1780101605786,35.14,73414.24,4.8,0.01557,2e-05,2.28111]
[1780101610821,35.14,73413.52,4.8,0.01555,2e-05,2.27936]
[1780101616190,35.14,73409.13,4.8,0.01547,2e-05,2.26873]
[1780101621898,35.14,73408.8,4.8,0.01546,2e-05,2.26793]
[1780101626933,35.14,73408.76,4.8,0.01546,2e-05,2.26783]
[1780101631968,35.14,73409.22,4.8,0.01546,2e-05,2.26699]
[1780101640024,35.14,73409.81,4.8,0.01547,2e-05,2.26842]
[1780101647073,35.14,73408.13,4.8,0.01544,2e-05,2.26436]
[1780101652108,35.14,73407.65,4.8,0.01543,2e-05,2.2632]
[1780101657143,35.14,73407.37,4.8,0.01542,2e-05,2.26252]
[1780101661496,35.14,73409.41,4.8,0.01546,2e-05,2.26745]
[1780101661827,35.14,73409.73,4.8,0.01547,2e-05,2.26823]
[1780101667217,35.14,73411.12,4.8,0.01549,2e-05,2.27159]
[1780101677289,35.14,73418.05,4.8,0.01563,2e-05,2.28842]
[1780101682324,35.14,73416.78,4.8,0.0156,2e-05,2.28533]
[1780101687359,35.14,73409.75,4.8,0.01547,2e-05,2.26827]
[1780101692394,35.14,73412.99,4.8,0.01552,2e-05,2.27416]
[1780101701457,35.14,73414.2,4.8,0.01554,2e-05,2.2771]
[1780101706492,35.14,73410.84,4.8,0.01548,2e-05,2.26896]
[1780101711528,35.14,73410.62,4.8,0.01547,2e-05,2.26842]
[1780101716564,35.14,73410.67,4.8,0.01547,2e-05,2.26855]
[1780101721598,35.14,73411.55,4.8,0.01549,2e-05,2.27067]
[1780101726632,35.14,73409.48,4.8,0.01545,2e-05,2.26567]
[1780101735698,35.14,73410.29,4.8,0.01547,2e-05,2.26763]
[1780101740733,35.14,73412.03,4.8,0.0155,2e-05,2.27184]
[1780101747782,35.14,73413.9,4.8,0.01553,2e-05,2.27637]
[1780101752817,35.14,73426.86,4.8,0.01577,2e-05,2.306]
[1780101757852,35.14,73426.81,4.8,0.01577,2e-05,2.30587]
[1780101762887,35.14,73424.84,4.8,0.01573,2e-05,2.30105]
[1780101767922,35.14,73417.23,4.8,0.01558,2e-05,2.28249]
[1780101773964,35.14,73418.16,4.8,0.0156,2e-05,2.28476]
[1780101779000,35.14,73420.43,4.8,0.01565,2e-05,2.29028]
[1780101785044,35.14,73419.94,4.8,0.01564,2e-05,2.28909]
[1780101791086,35.14,73420.18,4.8,0.01564,2e-05,2.28967]
[1780101796121,35.14,73416.13,4.8,0.01556,2e-05,2.27982]
[1780101802163,35.14,73416.0,4.8,0.01556,2e-05,2.27951]
[1780101807198,35.14,73416.04,4.8,0.01556,2e-05,2.2796]
[1780101813240,35.14,73416.18,4.8,0.01555,2e-05,2.27798]
[1780101819281,35.14,73416.27,4.8,0.01555,2e-05,2.2782]
[1780101824317,35.14,73413.45,4.8,0.0155,2e-05,2.27136]
[1780101829354,35.14,73416.51,4.8,0.01556,2e-05,2.27878]
[1780101834388,35.14,73417.21,4.8,0.01557,2e-05,2.28048]
[1780101843451,35.14,73421.17,4.8,0.01565,2e-05,2.29012]
[1780101848486,35.14,73422.96,4.8,0.01568,2e-05,2.29449]
[1780101853521,35.14,73425.99,4.8,0.01574,2e-05,2.30189]
[1780101859563,35.14,73425.75,4.8,0.01574,2e-05,2.3013]
[1780101864598,35.14,73427.86,4.8,0.01578,2e-05,2.30647]
[1780101869633,35.14,73428.75,4.8,0.01579,2e-05,2.30865]
[1780101874668,35.14,73428.2,4.8,0.01577,2e-05,2.30533]
[1780101880710,35.14,73427.75,4.8,0.01576,2e-05,2.30422]
[1780101887759,35.14,73427.85,4.8,0.01576,2e-05,2.30447]
[1780101896822,35.14,73428.11,4.8,0.01577,2e-05,2.30511]
[1780101901857,35.14,73428.49,4.8,0.01578,2e-05,2.30604]
[1780101907899,35.14,73428.55,4.8,0.01578,2e-05,2.30618]
[1780101917969,35.14,73428.54,4.8,0.01578,2e-05,2.30616]
[1780101923004,35.14,73420.52,4.8,0.01562,2e-05,2.28657]
[1780101928042,35.14,73423.96,4.8,0.01569,2e-05,2.29496]
[1780101933077,35.14,73427.21,4.8,0.01574,2e-05,2.30093]
[1780101939119,35.14,73427.64,4.8,0.01575,2e-05,2.30198]
[1780101947175,35.14,73427.66,4.8,0.01575,2e-05,2.30203]
[1780101957245,35.14,73427.59,4.8,0.01574,2e-05,2.30186]
[1780101962282,35.14,73427.14,4.8,0.01574,2e-05,2.30076]
[1780101967315,35.14,73418.4,4.8,0.01557,2e-05,2.27945]
[1780101972350,35.14,73419.65,4.8,0.01559,2e-05,2.28249]
[1780101977384,35.14,73421.17,4.8,0.01562,2e-05,2.28619]
[1780101983428,35.14,73423.23,4.8,0.01566,2e-05,2.29121]
[1780101989470,35.14,73423.09,4.8,0.01566,2e-05,2.29086]
[1780101994504,35.14,73426.39,4.8,0.01571,2e-05,2.29695]
[1780101999540,35.14,73427.63,4.8,0.01573,2e-05,2.29998]
[1780102004575,35.14,73427.8,4.8,0.01574,2e-05,2.3004]
[1780102009610,35.14,73427.79,4.8,0.01574,2e-05,2.30037]
[1780102015652,35.14,73428.15,4.8,0.01574,2e-05,2.30125]
[1780102020687,35.14,73428.3,4.8,0.01575,2e-05,2.30162]
[1780102025722,35.14,73428.57,4.8,0.01575,2e-05,2.30228]
[1780102030757,35.14,73428.61,4.8,0.01575,2e-05,2.30238]
[1780102035792,35.14,73428.01,4.8,0.01574,2e-05,2.30091]
[1780102040827,35.14,73428.18,4.8,0.01574,2e-05,2.30133]
[1780102045862,35.14,73428.12,4.8,0.01574,2e-05,2.30118]
[1780102051904,35.14,73428.62,4.8,0.01574,2e-05,2.30043]
[1780102056939,35.14,73434.13,4.8,0.01585,2e-05,2.31394]
[1780102064998,35.14,73434.69,4.8,0.01586,2e-05,2.31532]
[1780102077084,35.14,73434.54,4.8,0.01585,2e-05,2.31495]
[1780102082120,35.14,73434.57,4.8,0.01585,2e-05,2.31502]
[1780102088163,35.14,73434.79,4.8,0.01586,2e-05,2.31557]
[1780102093198,35.14,73438.91,4.8,0.01594,2e-05,2.32572]
[1780102098233,35.14,73439.74,4.8,0.01595,2e-05,2.32776]
[1780102103268,35.14,73432.16,4.8,0.01581,2e-05,2.3091]
[1780102109309,35.14,73434.33,4.8,0.01585,2e-05,2.31443]
[1780102115352,35.14,73434.33,4.8,0.01584,2e-05,2.31245]
[1780102120387,35.14,73433.71,4.8,0.01582,2e-05,2.31093]
[1780102126429,35.14,73432.8,4.8,0.01581,2e-05,2.30869]
[1780102131464,35.14,73432.03,4.8,0.01579,2e-05,2.30681]
[1780102132800,35.14,73432.03,4.8,0.01579,2e-05,2.30681]
[1780102133819,35.14,73432.29,4.8,0.0158,2e-05,2.30744]
[1780102142541,35.14,73433.02,4.8,0.01581,2e-05,2.30923]
[1780102147576,35.14,73433.64,4.8,0.01582,2e-05,2.31076]
[1780102152611,35.14,73431.86,4.8,0.01579,2e-05,2.30639]
[1780102158653,35.14,73435.5,4.8,0.01586,2e-05,2.31533]
[1780102165703,35.14,73435.09,4.8,0.01585,2e-05,2.31432]
[1780102170739,35.14,73432.98,4.8,0.01581,2e-05,2.30914]
[1780102182823,35.14,73432.87,4.8,0.01579,2e-05,2.30689]
[1780102187858,35.14,73433.3,4.8,0.0158,2e-05,2.30794]
[1780102192893,35.14,73431.1,4.8,0.01576,2e-05,2.30255]
[1780102198935,35.14,73420.03,4.8,0.01555,2e-05,2.27556]
[1780102203970,35.14,73419.14,4.8,0.01553,2e-05,2.2734]
[1780102209005,35.14,73424.01,4.8,0.01562,2e-05,2.28523]
[1780102214040,35.14,73429.97,4.8,0.01574,2e-05,2.29978]
[1780102219074,35.14,73430.82,4.8,0.01576,2e-05,2.30186]
[1780102224109,35.14,73432.9,4.8,0.0158,2e-05,2.30696]
[1780102229145,35.14,73433.31,4.8,0.0158,2e-05,2.30797]
[1780102234180,35.14,73433.55,4.8,0.01579,2e-05,2.30657]
[1780102239215,35.14,73434.0,4.8,0.0158,2e-05,2.30768]
[1780102244249,35.14,73434.0,4.8,0.0158,2e-05,2.30768]
[1780102249285,35.14,73433.49,4.8,0.01579,2e-05,2.30643]
[1780102255327,35.14,73434.09,4.8,0.01581,2e-05,2.3079]
[1780102260362,35.14,73434.86,4.8,0.01582,2e-05,2.30979]
[1780102266404,35.14,73426.77,4.8,0.01566,2e-05,2.28999]
[1780102271440,35.14,73426.39,4.8,0.01566,2e-05,2.28906]
[1780102272498,35.14,73426.39,4.8,0.01566,2e-05,2.28906]
[1780102273512,35.14,73427.18,4.8,0.01567,2e-05,2.29099]
[1780102279496,35.14,73426.81,4.8,0.01566,2e-05,2.29009]
[1780102286545,35.14,73426.3,4.8,0.01566,2e-05,2.28885]
[1780102295608,35.14,73428.47,4.8,0.01568,2e-05,2.29217]
[1780102300643,35.14,73429.92,4.8,0.01571,2e-05,2.29571]
[1780102307692,35.14,73432.66,4.8,0.01576,2e-05,2.30241]
[1780102312727,35.14,73431.87,4.8,0.01575,2e-05,2.30048]
[1780102317762,35.14,73431.67,4.8,0.01575,2e-05,2.29999]
[1780102322807,35.14,73434.38,4.8,0.0158,2e-05,2.30663]
[1780102327861,35.14,73425.36,4.8,0.01562,2e-05,2.28459]
[1780102332897,35.14,73426.9,4.8,0.01565,2e-05,2.28834]
[1780102337934,35.14,73431.88,4.8,0.01575,2e-05,2.3005]
[1780102339999,35.14,73434.99,4.8,0.01581,2e-05,2.30813]
[1780102340759,35.14,73442.18,4.8,0.01595,2e-05,2.32583]
[1780102341274,35.14,73442.18,4.8,0.01595,2e-05,2.32583]
[1780102341358,35.14,73467.56,4.8,0.01645,2e-05,2.38915]
[1780102347019,35.14,73469.28,4.8,0.01649,2e-05,2.39348]
[1780102352339,35.14,73463.68,4.8,0.01636,2e-05,2.37736]
[1780102358097,35.14,73464.04,4.8,0.01637,2e-05,2.37826]
[1780102358495,35.14,73464.04,4.8,0.01637,2e-05,2.37826]
[1780102368168,35.14,73465.43,4.8,0.01639,2e-05,2.38176]
[1780102373203,35.14,73463.94,4.8,0.01636,2e-05,2.37801]
[1780102378238,35.14,73464.39,4.8,0.01637,2e-05,2.37914]
[1780102383273,35.14,73466.95,4.8,0.01643,2e-05,2.38558]
[1780102389315,35.14,73477.47,4.8,0.01664,2e-05,2.41219]
[1780102394350,35.14,73479.34,4.8,0.01667,2e-05,2.41694]
[1780102399385,35.14,73479.45,4.8,0.01668,2e-05,2.41722]
[1780102404419,35.14,73487.22,4.8,0.01683,2e-05,2.43705]
[1780102409455,35.14,73485.49,4.8,0.0168,2e-05,2.43262]
[1780102414491,35.14,73486.37,4.8,0.0168,2e-05,2.43282]
[1780102419524,35.14,73490.37,4.8,0.01689,2e-05,2.44307]
[1780102425567,35.14,73484.95,4.8,0.01677,2e-05,2.42919]
[1780102430602,35.14,73478.52,4.8,0.01664,2e-05,2.41282]
[1780102435637,35.14,73479.82,4.8,0.01667,2e-05,2.41612]
[1780102440672,35.14,73482.42,4.8,0.01672,2e-05,2.42274]
[1780102445707,35.14,73479.68,4.8,0.01667,2e-05,2.41576]
[1780102450372,35.14,73463.73,4.8,0.01635,2e-05,2.37547]
[1780102455777,35.14,73464.04,4.8,0.01635,2e-05,2.37624]
[1780102460812,35.14,73466.31,4.8,0.0164,2e-05,2.38195]
[1780102466854,35.14,73466.47,4.8,0.0164,2e-05,2.38235]
[1780102471889,35.14,73467.17,4.8,0.0164,2e-05,2.38209]
[1780102473904,35.14,73446.59,4.8,0.016,2e-05,2.33075]
[1780102478939,35.14,73448.05,4.8,0.01602,2e-05,2.33436]
[1780102483974,35.14,73452.42,4.8,0.01611,2e-05,2.3452]
[1780102489009,35.14,73460.9,4.8,0.01628,2e-05,2.36635]
[1780102491377,35.14,73436.53,4.8,0.0158,2e-05,2.30596]
[1780102497076,35.14,73425.6,4.8,0.01559,2e-05,2.27927]
[1780102502111,35.14,73436.66,4.8,0.0158,2e-05,2.30628]
[1780102507147,35.14,73446.69,4.8,0.016,2e-05,2.33099]
[1780102512180,35.14,73446.47,4.8,0.01599,2e-05,2.33045]
[1780102517216,35.14,73440.93,4.8,0.01589,2e-05,2.31678]
[1780102522251,35.14,73442.02,4.8,0.01591,2e-05,2.31946]
[1780102527286,35.14,73445.1,4.8,0.01597,2e-05,2.32706]
[1780102532321,35.14,73442.95,4.8,0.01591,2e-05,2.31976]
[1780102540377,35.14,73443.13,4.8,0.01592,2e-05,2.32021]
[1780102545412,35.14,73441.18,4.8,0.01588,2e-05,2.3154]
[1780102550447,35.14,73441.23,4.8,0.01588,2e-05,2.31553]
[1780102556489,35.14,73438.79,4.8,0.01583,2e-05,2.30953]
[1780102562532,35.14,73439.88,4.8,0.01585,2e-05,2.31221]
[1780102567567,35.14,73444.31,4.8,0.01594,2e-05,2.32312]
[1780102572602,35.14,73451.46,4.8,0.01608,2e-05,2.34082]
[1780102577637,35.14,73446.0,4.8,0.01597,2e-05,2.32729]
[1780102582672,35.14,73445.97,4.8,0.01597,2e-05,2.32722]
[1780102589721,35.14,73443.88,4.8,0.01593,2e-05,2.32206]
[1780102597777,35.14,73442.27,4.8,0.01589,2e-05,2.3161]
[1780102602812,35.14,73436.82,4.8,0.01578,2e-05,2.30271]
[1780102607847,35.14,73436.69,4.8,0.01578,2e-05,2.30239]
[1780102612883,35.14,73438.69,4.8,0.01582,2e-05,2.3073]
[1780102617919,35.14,73451.71,4.8,0.01607,2e-05,2.33943]
[1780102622954,35.14,73451.52,4.8,0.01607,2e-05,2.33896]
[1780102628200,35.14,73448.79,4.8,0.01601,2e-05,2.3322]
[1780102634043,35.14,73451.01,4.8,0.01606,2e-05,2.3377]
[1780102640085,35.14,73451.43,4.8,0.01606,2e-05,2.33874]
[1780102646126,35.14,73451.74,4.8,0.01607,2e-05,2.33951]
[1780102651162,35.14,73451.3,4.8,0.01605,2e-05,2.33642]
[1780102659218,35.14,73451.54,4.8,0.01605,2e-05,2.33701]
[1780102664252,35.14,73451.31,4.8,0.01605,2e-05,2.33644]
[1780102669288,35.14,73452.16,4.8,0.01607,2e-05,2.33855]
[1780102674322,35.14,73452.84,4.8,0.01608,2e-05,2.34024]
[1780102679358,35.14,73452.44,4.8,0.01607,2e-05,2.33924]
[1780102684393,35.14,73453.18,4.8,0.01609,2e-05,2.34108]
[1780102689428,35.14,73454.69,4.8,0.01612,2e-05,2.34483]
[1780102694463,35.14,73456.74,4.8,0.01616,2e-05,2.34993]
[1780102700504,35.14,73454.1,4.8,0.0161,2e-05,2.34337]
[1780102705540,35.14,73461.58,4.8,0.01625,2e-05,2.36201]
[1780102710575,35.14,73465.02,4.8,0.01632,2e-05,2.37062]
[1780102717624,35.14,73468.04,4.8,0.01637,2e-05,2.37618]
[1780102722659,35.14,73467.48,4.8,0.01636,2e-05,2.37478]
[1780102727702,35.14,73468.87,4.8,0.01638,2e-05,2.37827]
[1780102732737,35.14,73465.06,4.8,0.01631,2e-05,2.36871]
[1780102737772,35.14,73456.69,4.8,0.01614,2e-05,2.3478]
[1780102742807,35.14,73451.34,4.8,0.01604,2e-05,2.33452]
[1780102747841,35.14,73450.44,4.8,0.01602,2e-05,2.33229]
[1780102752877,35.14,73451.18,4.8,0.01603,2e-05,2.33412]
[1780102753190,35.14,73451.18,4.8,0.01603,2e-05,2.33412]
[1780102759926,35.14,73453.27,4.8,0.01607,2e-05,2.3393]
[1780102764961,35.14,73454.49,4.8,0.0161,2e-05,2.34233]
[1780102769975,35.14,73455.97,4.8,0.01613,2e-05,2.34601]
[1780102775033,35.14,73456.05,4.8,0.01612,2e-05,2.3442]
[1780102780411,35.14,73456.01,4.8,0.01611,2e-05,2.34411]
[1780102789129,35.14,73456.78,4.8,0.01613,2e-05,2.34602]
[1780102794681,35.14,73456.9,4.8,0.01613,2e-05,2.34632]
[1780102795172,35.14,73433.92,4.8,0.01568,2e-05,2.28968]
[1780102796178,35.14,73414.87,4.8,0.01532,2e-05,2.24354]
[1780102801887,35.14,73409.69,4.8,0.01522,2e-05,2.23112]
[1780102807256,35.14,73418.48,4.8,0.01539,2e-05,2.25223]
[1780102812291,35.14,73416.23,4.8,0.01535,2e-05,2.24681]
[1780102817961,35.14,73413.41,4.8,0.01529,2e-05,2.24004]
[1780102817326,35.14,73429.9,4.8,0.01561,2e-05,2.27989]
[1780102822421,35.14,73441.98,4.8,0.01584,2e-05,2.30943]
[1780102827427,35.14,73442.62,4.8,0.01585,2e-05,2.311]
[1780102833438,35.14,73445.12,4.8,0.01589,2e-05,2.31516]
[1780102838473,35.14,73440.88,4.8,0.01581,2e-05,2.30474]
[1780102843513,35.14,73433.81,4.8,0.01567,2e-05,2.28744]
[1780102848547,35.14,73428.24,4.8,0.01556,2e-05,2.27388]
[1780102853583,35.14,73426.36,4.8,0.01553,2e-05,2.26932]
[1780102858618,35.14,73421.12,4.8,0.01543,2e-05,2.25664]
[1780102863653,35.14,73406.9,4.8,0.01516,2e-05,2.22252]
[1780102868688,35.14,73403.25,4.8,0.01509,2e-05,2.21383]
[1780102873724,35.14,73397.98,4.8,0.01499,2e-05,2.20132]
[1780102878759,35.14,73398.02,4.8,0.01499,2e-05,2.20141]
[1780102883495,35.14,73398.56,4.8,0.015,2e-05,2.20269]
[1780102883891,35.14,73398.56,4.8,0.015,2e-05,2.20269]
[1780102889852,35.14,73393.24,4.8,0.01491,2e-05,2.19012]
[1780102894887,35.14,73382.31,4.8,0.01469,2e-05,2.16256]
[1780102899922,35.14,73385.28,4.8,0.01475,2e-05,2.1695]
[1780102904956,35.14,73391.17,4.8,0.01486,2e-05,2.18333]
[1780102910999,35.14,73392.61,4.8,0.01488,2e-05,2.18672]
[1780102916036,35.14,73388.52,4.8,0.01481,2e-05,2.1771]
[1780102922081,35.14,73387.0,4.8,0.01478,2e-05,2.17353]
[1780102927116,35.14,73386.15,4.8,0.01476,2e-05,2.17154]
[1780102933158,35.14,73381.78,4.8,0.01468,2e-05,2.16132]
[1780102938196,35.14,73382.03,4.8,0.01469,2e-05,2.1619]
[1780102943231,35.14,73379.79,4.8,0.01465,2e-05,2.15668]
[1780102948266,35.14,73386.37,4.8,0.01477,2e-05,2.17205]
[1780102953300,35.14,73387.24,4.8,0.01477,2e-05,2.17218]
[1780102958336,35.14,73388.44,4.8,0.01479,2e-05,2.175]
[1780102963370,35.14,73388.53,4.8,0.01479,2e-05,2.17521]
[1780102968405,35.14,73389.95,4.8,0.01482,2e-05,2.17854]
[1780102974447,35.14,73389.96,4.8,0.01482,2e-05,2.17857]
[1780102979484,35.14,73390.22,4.8,0.01483,2e-05,2.17918]
[1780102984520,35.14,73391.12,4.8,0.01484,2e-05,2.18129]
[1780102990562,35.14,73396.25,4.8,0.01494,2e-05,2.19338]
[1780102995597,35.14,73401.09,4.8,0.01503,2e-05,2.20484]
[1780103000632,35.14,73401.8,4.8,0.01504,2e-05,2.20652]
[1780103005667,35.14,73401.97,4.8,0.01504,2e-05,2.20692]
[1780103010702,35.14,73414.37,4.8,0.01527,2e-05,2.2365]
[1780103015737,35.14,73421.61,4.8,0.0154,2e-05,2.25196]
[1780103020772,35.14,73422.49,4.8,0.01541,2e-05,2.25408]
[1780103025807,35.14,73422.54,4.8,0.01542,2e-05,2.2542]
[1780103030842,35.14,73427.35,4.8,0.01551,2e-05,2.26583]
[1780103035877,35.14,73436.29,4.8,0.01568,2e-05,2.28757]
[1780103039854,35.14,73439.82,4.8,0.01575,2e-05,2.2962]
[1780103041232,35.14,73441.77,4.8,0.01578,2e-05,2.30097]
[1780103047963,35.14,73443.67,4.8,0.01582,2e-05,2.30563]
[1780103052998,35.14,73441.89,4.8,0.01579,2e-05,2.30127]
[1780103058033,35.14,73441.92,4.8,0.01579,2e-05,2.30134]
[1780103064078,35.14,73444.78,4.8,0.01584,2e-05,2.30836]
[1780103069113,35.14,73444.86,4.8,0.01584,2e-05,2.30856]
[1780103074149,35.14,73451.3,4.8,0.01596,2e-05,2.32243]
[1780103080192,35.14,73451.02,4.8,0.01595,2e-05,2.32174]
[1780103087241,35.14,73451.6,4.8,0.01596,2e-05,2.32317]
[1780103092276,35.14,73451.04,4.8,0.01595,2e-05,2.32179]
[1780103097311,35.14,73444.34,4.8,0.01582,2e-05,2.30529]
[1780103102346,35.14,73440.97,4.8,0.01576,2e-05,2.29703]
[1780103107381,35.14,73440.71,4.8,0.01575,2e-05,2.29639]
[1780103112416,35.14,73430.62,4.8,0.01556,2e-05,2.27179]
[1780103117451,35.14,73423.2,4.8,0.01542,2e-05,2.25384]
[1780103122486,35.14,73429.48,4.8,0.01553,2e-05,2.26903]
[1780103128533,35.14,73430.54,4.8,0.01556,2e-05,2.2716]
[1780103133568,35.14,73434.17,4.8,0.01561,2e-05,2.27845]
[1780103138605,35.14,73444.86,4.8,0.01582,2e-05,2.30458]
[1780103143639,35.14,73447.41,4.8,0.01587,2e-05,2.31085]
[1780103148676,35.14,73446.59,4.8,0.01585,2e-05,2.30883]
[1780103153712,35.14,73433.99,4.8,0.01561,2e-05,2.27802]
[1780103158747,35.14,73434.64,4.8,0.01562,2e-05,2.2796]
[1780103164790,35.14,73434.57,4.8,0.01562,2e-05,2.27943]
[1780103169824,35.14,73446.32,4.8,0.01585,2e-05,2.30817]
[1780103174859,35.14,73447.72,4.8,0.01587,2e-05,2.31161]
[1780103179894,35.14,73448.51,4.8,0.01589,2e-05,2.31356]
[1780103184928,35.14,73444.26,4.8,0.01581,2e-05,2.30311]
[1780103189964,35.14,73446.75,4.8,0.01585,2e-05,2.30923]
[1780103198020,35.14,73447.74,4.8,0.01586,2e-05,2.30967]
[1780103203054,35.14,73447.86,4.8,0.01586,2e-05,2.30997]
[1780103209096,35.14,73449.07,4.8,0.01589,2e-05,2.31295]
[1780103214131,35.14,73449.21,4.8,0.01589,2e-05,2.31329]
[1780103219167,35.14,73446.64,4.8,0.01584,2e-05,2.30697]
[1780103224202,35.14,73443.7,4.8,0.01578,2e-05,2.29975]
[1780103231253,35.14,73445.12,4.8,0.01581,2e-05,2.30324]
[1780103236288,35.14,73445.49,4.8,0.01582,2e-05,2.30414]
[1780103242330,35.14,73445.66,4.8,0.01582,2e-05,2.30456]
[1780103247365,35.14,73445.77,4.8,0.01582,2e-05,2.30483]
[1780103252400,35.14,73445.11,4.8,0.0158,2e-05,2.30123]
[1780103257435,35.14,73444.46,4.8,0.01578,2e-05,2.29963]
[1780103262470,35.14,73444.64,4.8,0.01579,2e-05,2.30007]
[1780103267505,35.14,73446.87,4.8,0.01583,2e-05,2.30555]
[1780103272540,35.14,73447.62,4.8,0.01585,2e-05,2.30739]
[1780103277575,35.14,73448.69,4.8,0.01587,2e-05,2.31002]
[1780103282610,35.14,73449.41,4.8,0.01588,2e-05,2.31179]
[1780103288653,35.14,73449.09,4.8,0.01587,2e-05,2.311]
[1780103293688,35.14,73449.97,4.8,0.01589,2e-05,2.31317]
[1780103298723,35.14,73451.45,4.8,0.01592,2e-05,2.31682]
[1780103303758,35.14,73458.38,4.8,0.01606,2e-05,2.33395]
[1780103309800,35.14,73458.67,4.8,0.01606,2e-05,2.33467]
[1780103317856,35.14,73460.77,4.8,0.01609,2e-05,2.33788]
[1780103322892,35.14,73471.89,4.8,0.01631,2e-05,2.36562]
[1780103328934,35.14,73471.71,4.8,0.01631,2e-05,2.36517]
[1780103335983,35.14,73471.74,4.8,0.01631,2e-05,2.36525]
[1780103341020,35.14,73467.67,4.8,0.01623,2e-05,2.35507]
[1780103346055,35.14,73464.49,4.8,0.01616,2e-05,2.34713]
[1780103351091,35.14,73469.22,4.8,0.01626,2e-05,2.35894]
[1780103356126,35.14,73468.79,4.8,0.01625,2e-05,2.35786]
[1780103361161,35.14,73473.4,4.8,0.01634,2e-05,2.36941]
[1780103366197,35.14,73475.42,4.8,0.01638,2e-05,2.37448]
[1780103371232,35.14,73483.67,4.8,0.01653,2e-05,2.39325]
[1780103376267,35.14,73488.82,4.8,0.01664,2e-05,2.4063]
[1780103381302,35.14,73490.65,4.8,0.01667,2e-05,2.41095]
[1780103386337,35.14,73490.95,4.8,0.01668,2e-05,2.41172]
[1780103391372,35.14,73487.13,4.8,0.0166,2e-05,2.40201]
[1780103396407,35.14,73487.76,4.8,0.01661,2e-05,2.40361]
[1780103401442,35.14,73489.08,4.8,0.01664,2e-05,2.40696]
[1780103409498,35.14,73489.09,4.8,0.01664,2e-05,2.40699]
[1780103414533,35.14,73494.36,4.8,0.01675,2e-05,2.42041]
[1780103419567,35.14,73501.23,4.8,0.01689,2e-05,2.43798]
[1780103424604,35.14,73499.8,4.8,0.01686,2e-05,2.43431]
[1780103429639,35.14,73504.8,4.8,0.01696,2e-05,2.44715]
[1780103434674,35.14,73504.65,4.8,0.01695,2e-05,2.4447]
[1780103438701,35.14,73489.71,4.8,0.01664,2e-05,2.40652]
[1780103443737,35.14,73483.4,4.8,0.01651,2e-05,2.39053]
[1780103448772,35.14,73484.87,4.8,0.01654,2e-05,2.39425]
[1780103454814,35.14,73488.86,4.8,0.01662,2e-05,2.40436]
[1780103459850,35.14,73499.86,4.8,0.01685,2e-05,2.43241]
[1780103464884,35.14,73506.38,4.8,0.01698,2e-05,2.44915]
[1780103469920,35.14,73502.29,4.8,0.0169,2e-05,2.43864]
[1780103474955,35.14,73500.81,4.8,0.01687,2e-05,2.43484]
[1780103486032,35.14,73500.69,4.8,0.01686,2e-05,2.43454]
[1780103492074,35.14,73500.96,4.8,0.01686,2e-05,2.43317]
[1780103494501,35.14,73500.96,4.8,0.01686,2e-05,2.43317]
[1780103494910,35.14,73500.96,4.8,0.01686,2e-05,2.43317]
[1780103502144,35.14,73500.96,4.8,0.01686,2e-05,2.43317]
[1780103507180,35.14,73500.92,4.8,0.01686,2e-05,2.43306]
[1780103513221,35.14,73500.89,4.8,0.01685,2e-05,2.43299]
[1780103519264,35.14,73500.93,4.8,0.01686,2e-05,2.43309]
[1780103525306,35.14,73498.83,4.8,0.01681,2e-05,2.42771]
[1780103537390,35.14,73500.42,4.8,0.01685,2e-05,2.43178]
[1780103542425,35.14,73501.4,4.8,0.01687,2e-05,2.43429]
[1780103551488,35.14,73501.11,4.8,0.01685,2e-05,2.43149]
[1780103556523,35.14,73499.24,4.8,0.01681,2e-05,2.42671]
[1780103561558,35.14,73492.44,4.8,0.01667,2e-05,2.40936]
[1780103569614,35.14,73492.23,4.8,0.01666,2e-05,2.40883]
[1780103575656,35.14,73489.65,4.8,0.01661,2e-05,2.40228]
[1780103581698,35.14,73491.9,4.8,0.01666,2e-05,2.40799]
[1780103586733,35.14,73491.23,4.8,0.01664,2e-05,2.40629]
[1780103591768,35.14,73491.73,4.8,0.01665,2e-05,2.40756]
[1780103597810,35.14,73489.27,4.8,0.0166,2e-05,2.40131]
[1780103602845,35.14,73494.12,4.8,0.0167,2e-05,2.41364]
[1780103607880,35.14,73480.83,4.8,0.01643,2e-05,2.37998]
[1780103612915,35.14,73481.8,4.8,0.01644,2e-05,2.38039]
[1780103617950,35.14,73482.13,4.8,0.01645,2e-05,2.38122]
[1780103623992,35.14,73482.2,4.8,0.01645,2e-05,2.3814]
[1780103629028,35.14,73482.02,4.8,0.01644,2e-05,2.38095]
[1780103636078,35.14,73482.1,4.8,0.01645,2e-05,2.38115]
[1780103641113,35.14,73485.57,4.8,0.01652,2e-05,2.3899]
[1780103646148,35.14,73488.64,4.8,0.01658,2e-05,2.39767]
[1780103651183,35.14,73488.47,4.8,0.01657,2e-05,2.39724]
[1780103656222,35.14,73489.19,4.8,0.01659,2e-05,2.39907]
[1780103661253,35.14,73491.94,4.8,0.01664,2e-05,2.40605]
[1780103668302,35.14,73491.49,4.8,0.01664,2e-05,2.4049]
[1780103673337,35.14,73491.74,4.8,0.01663,2e-05,2.40349]
[1780103681394,35.14,73492.75,4.8,0.01665,2e-05,2.40606]
[1780103686430,35.14,73493.69,4.8,0.01667,2e-05,2.40845]
[1780103691465,35.14,73494.6,4.8,0.01669,2e-05,2.41076]
[1780103698514,35.14,73494.69,4.8,0.01669,2e-05,2.41099]
[1780103704556,35.14,73489.98,4.8,0.01659,2e-05,2.39903]
[1780103709591,35.14,73490.59,4.8,0.0166,2e-05,2.40057]
[1780103715834,35.14,73490.84,4.8,0.01661,2e-05,2.40121]
[1780103721678,35.14,73490.86,4.8,0.01661,2e-05,2.40126]
[1780103723229,35.14,73470.73,4.8,0.01621,2e-05,2.35061]
[1780103728246,35.14,73464.18,4.8,0.01608,2e-05,2.33431]
[1780103737792,35.14,73465.16,4.8,0.01608,2e-05,2.33473]
[1780103742827,35.14,73465.39,4.8,0.01609,2e-05,2.3353]
[1780103747862,35.14,73468.27,4.8,0.01614,2e-05,2.34246]
[1780103752897,35.14,73466.45,4.8,0.01611,2e-05,2.33794]
[1780103757932,35.14,73467.71,4.8,0.01613,2e-05,2.34107]
[1780103762967,35.14,73468.4,4.8,0.01615,2e-05,2.34279]
[1780103768004,35.14,73468.53,4.8,0.01615,2e-05,2.34311]
[1780103773037,35.14,73469.09,4.8,0.01616,2e-05,2.3445]
[1780103779079,35.14,73471.9,4.8,0.01622,2e-05,2.35151]
[1780103784114,35.14,73474.16,4.8,0.01626,2e-05,2.35716]
[1780103789149,35.14,73481.45,4.8,0.01641,2e-05,2.37545]
[1780103794186,35.14,73490.0,4.8,0.01657,2e-05,2.39499]
[1780103799221,35.14,73496.63,4.8,0.0167,2e-05,2.41183]
[1780103804256,35.14,73496.94,4.8,0.01671,2e-05,2.41262]
[1780103809291,35.14,73496.05,4.8,0.01669,2e-05,2.41035]
[1780103814330,35.14,73491.89,4.8,0.0166,2e-05,2.39978]
[1780103819368,35.14,73492.69,4.8,0.01662,2e-05,2.40181]
[1780103824404,35.14,73497.9,4.8,0.01673,2e-05,2.41506]
[1780103830446,35.14,73497.69,4.8,0.01672,2e-05,2.41453]
[1780103836489,35.14,73498.4,4.8,0.01674,2e-05,2.41634]
[1780103841523,35.14,73490.56,4.8,0.01658,2e-05,2.39641]
[1780103846557,35.14,73490.27,4.8,0.01657,2e-05,2.39568]
[1780103852600,35.14,73490.22,4.8,0.01656,2e-05,2.39351]
[1780103857635,35.14,73490.75,4.8,0.01657,2e-05,2.39485]
[1780103862670,35.14,73486.76,4.8,0.01649,2e-05,2.38476]
[1780103867705,35.14,73491.84,4.8,0.01659,2e-05,2.39761]
[1780103872740,35.14,73492.01,4.8,0.01659,2e-05,2.39804]
[1780103877776,35.14,73495.8,4.8,0.01667,2e-05,2.40767]
[1780103882811,35.14,73496.09,4.8,0.01667,2e-05,2.4084]
[1780103887846,35.14,73496.25,4.8,0.01668,2e-05,2.40881]
[1780103891874,35.14,73478.72,4.8,0.01633,2e-05,2.36453]
[1780103897916,35.14,73476.23,4.8,0.01628,2e-05,2.35829]
[1780103902951,35.14,73477.4,4.8,0.0163,2e-05,2.36122]
[1780103907986,35.14,73477.22,4.8,0.0163,2e-05,2.36077]
[1780103913020,35.14,73483.8,4.8,0.01641,2e-05,2.37527]
[1780103918056,35.14,73485.79,4.8,0.01645,2e-05,2.38028]
[1780103925105,35.14,73485.69,4.8,0.01645,2e-05,2.38003]
[1780103926343,35.14,73485.69,4.8,0.01645,2e-05,2.38003]
[1780103928856,35.14,73486.11,4.8,0.01646,2e-05,2.38109]
[1780103932154,35.14,73490.8,4.8,0.01655,2e-05,2.39293]
[1780103934168,35.14,73491.06,4.8,0.01656,2e-05,2.39359]
[1780103941217,35.14,73494.35,4.8,0.01663,2e-05,2.40193]
[1780103946858,35.14,73497.05,4.8,0.01668,2e-05,2.4088]
[1780103947751,35.14,73496.52,4.8,0.01667,2e-05,2.40745]
[1780103953301,35.14,73496.8,4.8,0.01668,2e-05,2.40816]
[1780103958336,35.14,73508.59,4.8,0.01692,2e-05,2.43829]
[1780103963371,35.14,73510.66,4.8,0.01696,2e-05,2.44362]
[1780103968406,35.14,73510.76,4.8,0.01696,2e-05,2.44387]
[1780103975455,35.14,73511.68,4.8,0.01697,2e-05,2.44417]
[1780103980491,35.14,73514.45,4.8,0.01702,2e-05,2.45131]
[1780103986533,35.14,73516.94,4.8,0.01708,2e-05,2.45773]
[1780103991569,35.14,73516.12,4.8,0.01706,2e-05,2.45562]
[1780103996604,35.14,73519.02,4.8,0.01712,2e-05,2.46311]
[1780104001639,35.14,73521.46,4.8,0.01717,2e-05,2.46944]
[1780104006677,35.14,73524.54,4.8,0.01723,2e-05,2.47743]
[1780104011724,35.14,73514.62,4.8,0.01703,2e-05,2.45174]
[1780104016757,35.14,73501.55,4.8,0.01676,2e-05,2.41821]
[1780104019778,35.14,73485.67,4.8,0.01644,2e-05,2.37794]
[1780104024813,35.14,73500.42,4.8,0.01674,2e-05,2.41533]
[1780104029848,35.14,73495.88,4.8,0.01664,2e-05,2.40377]
[1780104034883,35.14,73496.08,4.8,0.01663,2e-05,2.40223]
[1780104039917,35.14,73499.32,4.8,0.0167,2e-05,2.41047]
[1780104043610,35.14,73500.42,4.8,0.01672,2e-05,2.41327]
[1780104044004,35.14,73500.42,4.8,0.01672,2e-05,2.41327]
[1780104049991,35.14,73505.34,4.8,0.01682,2e-05,2.42584]
[1780104051995,35.14,73505.72,4.8,0.01683,2e-05,2.42681]
[1780104057040,35.14,73510.05,4.8,0.01692,2e-05,2.43791]
[1780104060299,35.14,73510.63,4.8,0.01693,2e-05,2.4394]
[1780104071140,35.14,73509.09,4.8,0.0169,2e-05,2.43545]
[1780104076175,35.14,73503.72,4.8,0.01679,2e-05,2.42169]
[1780104083227,35.14,73501.16,4.8,0.01674,2e-05,2.41516]
[1780104088260,35.14,73500.71,4.8,0.01673,2e-05,2.41401]
[1780104093296,35.14,73505.57,4.8,0.01681,2e-05,2.42436]
[1780104098331,35.14,73508.17,4.8,0.01687,2e-05,2.43102]
[1780104103620,35.14,73511.39,4.8,0.01693,2e-05,2.43928]
[1780104104042,35.14,73511.39,4.8,0.01693,2e-05,2.43928]
[1780104105496,35.14,73511.67,4.8,0.01694,2e-05,2.44]
[1780104106100,35.14,73511.67,4.8,0.01694,2e-05,2.44]
[1780104115450,35.14,73511.59,4.8,0.01694,2e-05,2.4398]
[1780104120485,35.14,73513.06,4.8,0.01697,2e-05,2.44358]
[1780104125520,35.14,73514.44,4.8,0.017,2e-05,2.44713]
[1780104130555,35.14,73514.98,4.8,0.01701,2e-05,2.44852]
[1780104135590,35.14,73516.23,4.8,0.01703,2e-05,2.45175]
[1780104141632,35.14,73518.51,4.8,0.01708,2e-05,2.45763]
[1780104146669,35.14,73520.81,4.8,0.01713,2e-05,2.46359]
[1780104151703,35.14,73522.22,4.8,0.01714,2e-05,2.46515]
[1780104156738,35.14,73524.89,4.8,0.0172,2e-05,2.47208]
[1780104161774,35.14,73525.2,4.8,0.01721,2e-05,2.47289]
[1780104166808,35.14,73525.27,4.8,0.01721,2e-05,2.47307]
[1780104172850,35.14,73525.32,4.8,0.01721,2e-05,2.4732]
[1780104177885,35.14,73524.23,4.8,0.01719,2e-05,2.47037]
[1780104182920,35.14,73523.32,4.8,0.01717,2e-05,2.46801]
[1780104187955,35.14,73523.48,4.8,0.01717,2e-05,2.46842]
[1780104192991,35.14,73517.29,4.8,0.01704,2e-05,2.45241]
[1780104198025,35.14,73525.98,4.8,0.01722,2e-05,2.47491]
[1780104203061,35.14,73527.82,4.8,0.01726,2e-05,2.4797]
[1780104208096,35.14,73529.38,4.8,0.01729,2e-05,2.48376]
[1780104213131,35.14,73528.94,4.8,0.01727,2e-05,2.48052]
[1780104218166,35.14,73528.83,4.8,0.01727,2e-05,2.48024]
[1780104223507,35.14,73528.64,4.8,0.01726,2e-05,2.47974]
[1780104223600,35.14,73528.64,4.8,0.01726,2e-05,2.47974]
[1780104228805,35.14,73531.74,4.8,0.01733,2e-05,2.48782]
[1780104234280,35.14,73527.92,4.8,0.01725,2e-05,2.47787]
[1780104239314,35.14,73526.38,4.8,0.01722,2e-05,2.47386]
[1780104246368,35.14,73526.94,4.8,0.01723,2e-05,2.47532]
[1780104247149,35.14,73526.94,4.8,0.01723,2e-05,2.47532]
[1780104252407,35.14,73528.82,4.8,0.01727,2e-05,2.48021]
[1780104257442,35.14,73527.16,4.8,0.01723,2e-05,2.47589]
[1780104262477,35.14,73533.12,4.8,0.01736,2e-05,2.49142]
[1780104262510,35.14,73533.12,4.8,0.01736,2e-05,2.49142]
[1780104268520,35.14,73534.29,4.8,0.01738,2e-05,2.49448]
[1780104274562,35.14,73534.52,4.8,0.01737,2e-05,2.49298]
[1780104279596,35.14,73534.91,4.8,0.01738,2e-05,2.494]
[1780104284631,35.14,73534.92,4.8,0.01738,2e-05,2.49403]
[1780104289700,35.14,73543.88,4.8,0.01757,2e-05,2.51755]
[1780104294733,35.14,73542.9,4.8,0.01755,2e-05,2.51497]
[1780104300333,35.14,73546.81,4.8,0.01763,2e-05,2.52527]
[1780104305810,35.14,73544.84,4.8,0.01759,2e-05,2.52007]
[1780104310846,35.14,73550.19,4.8,0.01771,2e-05,2.53421]
[1780104315881,35.14,73551.94,4.8,0.01774,2e-05,2.53884]
[1780104320916,35.14,73554.49,4.8,0.0178,2e-05,2.54561]
[1780104325951,35.14,73556.54,4.8,0.01784,2e-05,2.55106]
[1780104330986,35.14,73558.26,4.8,0.01788,2e-05,2.55564]
[1780104336021,35.14,73556.95,4.8,0.01784,2e-05,2.55002]
[1780104341056,35.14,73559.06,4.8,0.01788,2e-05,2.55564]
[1780104346091,35.14,73558.31,4.8,0.01787,2e-05,2.55364]
[1780104351126,35.14,73555.93,4.8,0.01781,2e-05,2.54731]
[1780104357171,35.14,73555.85,4.8,0.01781,2e-05,2.5471]
[1780104362206,35.14,73550.07,4.8,0.01769,2e-05,2.53177]
[1780104369255,35.14,73551.08,4.8,0.01771,2e-05,2.53444]
[1780104374290,35.14,73556.47,4.8,0.01783,2e-05,2.54874]
[1780104380335,35.14,73556.53,4.8,0.01783,2e-05,2.5489]
[1780104385369,35.14,73553.32,4.8,0.01776,2e-05,2.54038]
[1780104391414,35.14,73552.82,4.8,0.01773,2e-05,2.53693]
[1780104396450,35.14,73553.27,4.8,0.01774,2e-05,2.53812]
[1780104401485,35.14,73556.14,4.8,0.0178,2e-05,2.54574]
[1780104406520,35.14,73556.52,4.8,0.01781,2e-05,2.54675]
[1780104411555,35.14,73556.66,4.8,0.01782,2e-05,2.54712]
[1780104416590,35.14,73555.43,4.8,0.01779,2e-05,2.54385]
[1780104421625,35.14,73551.7,4.8,0.01771,2e-05,2.53396]
[1780104423100,35.14,73550.06,4.8,0.01767,2e-05,2.52962]
[1780104428674,35.14,73552.89,4.8,0.01773,2e-05,2.53711]
[1780104433139,35.14,73555.44,4.8,0.01779,2e-05,2.54388]
[1780104438744,35.14,73558.19,4.8,0.01785,2e-05,2.55119]
[1780104443778,35.14,73560.22,4.8,0.01789,2e-05,2.5566]
[1780104448814,35.14,73560.53,4.8,0.0179,2e-05,2.55742]
[1780104456377,35.14,73560.72,4.8,0.01789,2e-05,2.55579]
[1780104461913,35.14,73561.91,4.8,0.01791,2e-05,2.55897]
[1780104466943,35.14,73563.2,4.8,0.01794,2e-05,2.56241]
[1780104471979,35.14,73562.86,4.8,0.01794,2e-05,2.5615]
[1780104477015,35.14,73560.92,4.8,0.01789,2e-05,2.55633]
[1780104482052,35.14,73560.18,4.8,0.01788,2e-05,2.55436]
[1780104487087,35.14,73560.47,4.8,0.01788,2e-05,2.55513]
[1780104492122,35.14,73559.86,4.8,0.01787,2e-05,2.5535]
[1780104497158,35.14,73557.63,4.8,0.01782,2e-05,2.54757]
[1780104502193,35.14,73555.93,4.8,0.01779,2e-05,2.54305]
[1780104505214,35.14,73541.36,4.8,0.01748,2e-05,2.50459]
[1780104510249,35.14,73540.68,4.8,0.01746,2e-05,2.50281]
[1780104515284,35.14,73540.86,4.8,0.01745,2e-05,2.50117]
[1780104520319,35.14,73544.44,4.8,0.01753,2e-05,2.51057]
[1780104526360,35.14,73543.94,4.8,0.01752,2e-05,2.50926]
[1780104531397,35.14,73544.03,4.8,0.01752,2e-05,2.50949]
[1780104536432,35.14,73543.29,4.8,0.0175,2e-05,2.50755]
[1780104541469,35.14,73543.16,4.8,0.0175,2e-05,2.50721]
[1780104546505,35.14,73545.65,4.8,0.01755,2e-05,2.51375]
[1780104551540,35.14,73551.32,4.8,0.01767,2e-05,2.52871]
[1780104556575,35.14,73552.39,4.8,0.0177,2e-05,2.53154]
[1780104561610,35.14,73548.95,4.8,0.01762,2e-05,2.52245]
[1780104566645,35.14,73548.91,4.8,0.01762,2e-05,2.52235]
[1780104571680,35.14,73548.94,4.8,0.01761,2e-05,2.52031]
[1780104576718,35.14,73549.86,4.8,0.01763,2e-05,2.52274]
[1780104581754,35.14,73549.87,4.8,0.01763,2e-05,2.52276]
[1780104587796,35.14,73549.13,4.8,0.01761,2e-05,2.52081]
[1780104592831,35.14,73549.35,4.8,0.01762,2e-05,2.52139]
[1780104597865,35.14,73546.4,4.8,0.01755,2e-05,2.51362]
[1780104602901,35.14,73532.11,4.8,0.01725,2e-05,2.47622]
[1780104607936,35.14,73533.5,4.8,0.01728,2e-05,2.47984]
[1780104613719,35.14,73535.62,4.8,0.01733,2e-05,2.48536]
[1780104621035,35.14,73536.36,4.8,0.01734,2e-05,2.4873]
[1780104626070,35.14,73541.32,4.8,0.01745,2e-05,2.50027]
[1780104626883,35.14,73541.32,4.8,0.01745,2e-05,2.50027]
[1780104632112,35.14,73542.31,4.8,0.01745,2e-05,2.50076]
[1780104632885,35.14,73542.31,4.8,0.01745,2e-05,2.50076]
[1780104639860,35.14,73542.11,4.8,0.01745,2e-05,2.50024]
[1780104641182,35.14,73527.39,4.8,0.01714,2e-05,2.46187]
[1780104646219,35.14,73531.24,4.8,0.01722,2e-05,2.47186]
[1780104651254,35.14,73539.83,4.8,0.0174,2e-05,2.49426]
[1780104656288,35.14,73542.54,4.8,0.01746,2e-05,2.50136]
[1780104661324,35.14,73546.43,4.8,0.01754,2e-05,2.51158]
[1780104666359,35.14,73546.26,4.8,0.01754,2e-05,2.51113]
[1780104671394,35.14,73549.44,4.8,0.0176,2e-05,2.51951]
[1780104676429,35.14,73545.72,4.8,0.01753,2e-05,2.50971]
[1780104681468,35.14,73537.88,4.8,0.01736,2e-05,2.48917]
[1780104686504,35.14,73544.96,4.8,0.01751,2e-05,2.50772]
[1780104691540,35.14,73555.98,4.8,0.01773,2e-05,2.53468]
[1780104696575,35.14,73557.25,4.8,0.01776,2e-05,2.53804]
[1780104699601,35.14,73542.3,4.8,0.01744,2e-05,2.49863]
[1780104703637,35.14,73561.43,4.8,0.01785,2e-05,2.54915]
[1780104708672,35.14,73567.35,4.8,0.01798,2e-05,2.56494]
[1780104713707,35.14,73565.94,4.8,0.01794,2e-05,2.56117]
[1780104716494,35.14,73566.17,4.8,0.01795,2e-05,2.56179]
[1780104716794,35.14,73566.17,4.8,0.01795,2e-05,2.56179]
[1780104723796,35.14,73566.2,4.8,0.01795,2e-05,2.56187]
[1780104728832,35.14,73551.96,4.8,0.01764,2e-05,2.52404]
[1780104733867,35.14,73552.17,4.8,0.01765,2e-05,2.5246]
[1780104738902,35.14,73551.89,4.8,0.01764,2e-05,2.52386]
[1780104743937,35.14,73552.03,4.8,0.01765,2e-05,2.52423]
[1780104749979,35.14,73550.02,4.8,0.0176,2e-05,2.51892]
[1780104755014,35.14,73551.5,4.8,0.01762,2e-05,2.52071]
[1780104760049,35.14,73548.81,4.8,0.01756,2e-05,2.51362]
[1780104765085,35.14,73554.75,4.8,0.01769,2e-05,2.5293]
[1780104770120,35.14,73551.64,4.8,0.01762,2e-05,2.52108]
[1780104775155,35.14,73554.17,4.8,0.01768,2e-05,2.52776]
[1780104780190,35.14,73555.14,4.8,0.0177,2e-05,2.53033]
[1780104785228,35.14,73556.5,4.8,0.01773,2e-05,2.53393]
[1780104790262,35.14,73556.77,4.8,0.01773,2e-05,2.53464]
[1780104795297,35.14,73554.49,4.8,0.01768,2e-05,2.52861]
[1780104800332,35.14,73553.84,4.8,0.01767,2e-05,2.52689]
[1780104806375,35.14,73551.42,4.8,0.01762,2e-05,2.5205]
[1780104811410,35.14,73544.89,4.8,0.01747,2e-05,2.5012]
[1780104816445,35.14,73544.82,4.8,0.01746,2e-05,2.50102]
[1780104821480,35.14,73544.61,4.8,0.01746,2e-05,2.50047]
[1780104826514,35.14,73542.84,4.8,0.01742,2e-05,2.49583]
[1780104833564,35.14,73543.04,4.8,0.01743,2e-05,2.49635]
[1780104842627,35.14,73544.06,4.8,0.01745,2e-05,2.49903]
[1780104847667,35.14,73544.07,4.8,0.01745,2e-05,2.49905]
[1780104852702,35.14,73549.96,4.8,0.01757,2e-05,2.51453]
[1780104853860,35.14,73549.96,4.8,0.01757,2e-05,2.51453]
[1780104854513,35.14,73553.49,4.8,0.01765,2e-05,2.52384]
[1780104859751,35.14,73554.25,4.8,0.01766,2e-05,2.52585]
[1780104864786,35.14,73554.41,4.8,0.01767,2e-05,2.52627]
[1780104868457,35.14,73554.86,4.8,0.01768,2e-05,2.52746]
[1780104873888,35.14,73554.5,4.8,0.01766,2e-05,2.52439]
[1780104876245,35.14,73554.53,4.8,0.01766,2e-05,2.52447]
[1780104881905,35.14,73554.09,4.8,0.01765,2e-05,2.52331]
[1780104886940,35.14,73554.12,4.8,0.01765,2e-05,2.52339]
[1780104891987,35.14,73552.59,4.8,0.01761,2e-05,2.51935]
[1780104897022,35.14,73550.26,4.8,0.01757,2e-05,2.51321]
[1780104902061,35.14,73542.16,4.8,0.01739,2e-05,2.49195]
[1780104907097,35.14,73543.02,4.8,0.01741,2e-05,2.4942]
[1780104912132,35.14,73546.86,4.8,0.01749,2e-05,2.50426]
[1780104917167,35.14,73549.03,4.8,0.01754,2e-05,2.50997]
[1780104922202,35.14,73548.84,4.8,0.01753,2e-05,2.50947]
[1780104927237,35.14,73548.9,4.8,0.01754,2e-05,2.50963]
[1780104932272,35.14,73549.14,4.8,0.01753,2e-05,2.50814]
[1780104937307,35.14,73553.97,4.8,0.01763,2e-05,2.52087]
[1780104942344,35.14,73560.4,4.8,0.01777,2e-05,2.53789]
[1780104947379,35.14,73562.05,4.8,0.0178,2e-05,2.54227]
[1780104952415,35.14,73557.68,4.8,0.01771,2e-05,2.53068]
[1780104957453,35.14,73556.91,4.8,0.01769,2e-05,2.52864]
[1780104962490,35.14,73552.45,4.8,0.0176,2e-05,2.51686]
[1780104967524,35.14,73550.85,4.8,0.01756,2e-05,2.51264]
[1780104972560,35.14,73547.31,4.8,0.01749,2e-05,2.50334]
[1780104977595,35.14,73549.3,4.8,0.01753,2e-05,2.50856]
[1780104982630,35.14,73549.35,4.8,0.01753,2e-05,2.5087]
[1780104988672,35.14,73549.37,4.8,0.01753,2e-05,2.50875]
[1780104993707,35.14,73549.68,4.8,0.01752,2e-05,2.50745]
[1780104998742,35.14,73547.91,4.8,0.01749,2e-05,2.5028]
[1780105003777,35.14,73546.23,4.8,0.01745,2e-05,2.49839]
[1780105008812,35.14,73548.57,4.8,0.0175,2e-05,2.50453]
[1780105013847,35.14,73549.09,4.8,0.01751,2e-05,2.5059]
[1780105016208,35.14,73549.18,4.8,0.01751,2e-05,2.50614]
[1780105019350,35.14,73551.38,4.8,0.01756,2e-05,2.51192]
[1780105025930,35.14,73551.9,4.8,0.01757,2e-05,2.51329]
[1780105030966,35.14,73552.65,4.8,0.01759,2e-05,2.51527]
[1780105037008,35.14,73552.72,4.8,0.01759,2e-05,2.51545]
[1780105042043,35.14,73552.4,4.8,0.01758,2e-05,2.51461]
[1780105047078,35.14,73552.54,4.8,0.01759,2e-05,2.51498]
[1780105052113,35.14,73552.57,4.8,0.01757,2e-05,2.51294]
[1780105057148,35.14,73553.23,4.8,0.01759,2e-05,2.51468]
[1780105062183,35.14,73552.33,4.8,0.01757,2e-05,2.51231]
[1780105067218,35.14,73550.43,4.8,0.01753,2e-05,2.50731]
[1780105072253,35.14,73551.38,4.8,0.01755,2e-05,2.50981]
[1780105077288,35.14,73550.38,4.8,0.01753,2e-05,2.50718]
[1780105082323,35.14,73546.95,4.8,0.01745,2e-05,2.49817]
[1780105087358,35.14,73547.61,4.8,0.01747,2e-05,2.4999]
[1780105092393,35.14,73548.16,4.8,0.01748,2e-05,2.50134]
[1780105097428,35.14,73549.91,4.8,0.01752,2e-05,2.50594]
[1780105103469,35.14,73549.23,4.8,0.0175,2e-05,2.50415]
[1780105108505,35.14,73549.34,4.8,0.0175,2e-05,2.50444]
[1780105113540,35.14,73549.43,4.8,0.01749,2e-05,2.50257]
[1780105120590,35.14,73549.43,4.8,0.01749,2e-05,2.50257]
[1780105125625,35.14,73549.59,4.8,0.01749,2e-05,2.50299]
[1780105130660,35.14,73550.27,4.8,0.01751,2e-05,2.50477]
[1780105135695,35.14,73551.67,4.8,0.01754,2e-05,2.50845]
[1780105141737,35.14,73552.4,4.8,0.01755,2e-05,2.51038]
[1780105146772,35.14,73552.52,4.8,0.01756,2e-05,2.51069]
[1780105151807,35.14,73551.93,4.8,0.01754,2e-05,2.50914]
[1780105156843,35.14,73560.92,4.8,0.01774,2e-05,2.53288]
[1780105160870,35.14,73576.56,4.8,0.01807,2e-05,2.57459]
[1780105166912,35.14,73577.11,4.8,0.01809,2e-05,2.57607]
[1780105171947,35.14,73571.29,4.8,0.01795,2e-05,2.55833]
[1780105177989,35.14,73562.43,4.8,0.01775,2e-05,2.53475]
[1780105183024,35.14,73551.73,4.8,0.01753,2e-05,2.5065]
[1780105188059,35.14,73548.59,4.8,0.01746,2e-05,2.49825]
[1780105193094,35.14,73545.55,4.8,0.01739,2e-05,2.49029]
[1780105198129,35.14,73548.72,4.8,0.01746,2e-05,2.49859]
[1780105203164,35.14,73544.95,4.8,0.01738,2e-05,2.48872]
[1780105208199,35.14,73545.39,4.8,0.01739,2e-05,2.48987]
[1780105213240,35.14,73544.66,4.8,0.01738,2e-05,2.48796]
[1780105218270,35.14,73539.34,4.8,0.01726,2e-05,2.47408]
[1780105224312,35.14,73539.5,4.8,0.01727,2e-05,2.4745]
[1780105229348,35.14,73538.98,4.8,0.01726,2e-05,2.47315]
[1780105234383,35.14,73538.96,4.8,0.01724,2e-05,2.471]
[1780105235721,35.14,73539.03,4.8,0.01724,2e-05,2.47118]
[1780105241432,35.14,73538.98,4.8,0.01724,2e-05,2.47105]
[1780105246467,35.14,73539.2,4.8,0.01725,2e-05,2.47162]
[1780105251502,35.14,73536.6,4.8,0.01719,2e-05,2.46486]
[1780105251523,35.14,73536.6,4.8,0.01719,2e-05,2.46486]
[1780105257544,35.14,73535.27,4.8,0.01716,2e-05,2.46141]
[1780105262580,35.14,73536.12,4.8,0.01718,2e-05,2.46362]
[1780105267615,35.14,73536.46,4.8,0.01719,2e-05,2.4645]
[1780105272650,35.14,73539.64,4.8,0.01726,2e-05,2.47277]
[1780105277685,35.14,73540.18,4.8,0.01727,2e-05,2.47417]
[1780105282720,35.14,73540.0,4.8,0.01726,2e-05,2.4737]
[1780105287755,35.14,73538.91,4.8,0.01724,2e-05,2.47087]
[1780105292791,35.14,73527.33,4.8,0.01699,2e-05,2.43881]
[1780105297826,35.14,73526.06,4.8,0.01696,2e-05,2.43554]
[1780105302860,35.14,73526.23,4.8,0.01696,2e-05,2.43598]
[1780105309911,35.14,73526.28,4.8,0.01696,2e-05,2.43611]
[1780105316962,35.14,73526.23,4.8,0.01696,2e-05,2.43598]
[1780105321998,35.14,73526.29,4.8,0.01696,2e-05,2.43613]
[1780105327494,35.14,73526.0,4.8,0.01696,2e-05,2.43539]
[1780105327902,35.14,73526.0,4.8,0.01696,2e-05,2.43539]
[1780105333078,35.14,73523.28,4.8,0.0169,2e-05,2.4284]
[1780105338113,35.14,73519.95,4.8,0.01683,2e-05,2.41986]
[1780105343148,35.14,73524.91,4.8,0.01694,2e-05,2.43259]
[1780105348183,35.14,73528.63,4.8,0.01701,2e-05,2.44216]
[1780105353218,35.14,73529.57,4.8,0.01702,2e-05,2.4425]
[1780105358253,35.14,73530.1,4.8,0.01703,2e-05,2.44387]
[1780105364295,35.14,73531.45,4.8,0.01706,2e-05,2.44735]
[1780105369330,35.14,73533.21,4.8,0.01709,2e-05,2.4519]
[1780105376378,35.14,73533.79,4.8,0.01711,2e-05,2.4534]
[1780105381414,35.14,73517.36,4.8,0.01677,2e-05,2.41118]
[1780105386449,35.14,73513.97,4.8,0.0167,2e-05,2.40253]
[1780105391484,35.14,73515.89,4.8,0.01674,2e-05,2.40743]
[1780105398533,35.14,73516.43,4.8,0.01675,2e-05,2.4088]
[1780105404575,35.14,73516.02,4.8,0.01674,2e-05,2.40776]
[1780105409610,35.14,73516.06,4.8,0.01674,2e-05,2.40786]
[1780105414646,35.14,73516.04,4.8,0.01673,2e-05,2.40575]
[1780105420689,35.14,73516.63,4.8,0.01674,2e-05,2.40725]
[1780105425724,35.14,73509.83,4.8,0.0166,2e-05,2.38996]
[1780105430759,35.14,73506.76,4.8,0.01654,2e-05,2.38218]
[1780105435794,35.14,73506.54,4.8,0.01653,2e-05,2.38163]
[1780105441836,35.14,73503.45,4.8,0.01647,2e-05,2.37382]
[1780105446912,35.14,73503.69,4.8,0.01647,2e-05,2.37443]
[1780105452913,35.14,73503.96,4.8,0.01648,2e-05,2.37511]
[1780105458955,35.14,73506.12,4.8,0.01652,2e-05,2.38057]
[1780105463990,35.14,73516.61,4.8,0.01674,2e-05,2.4072]
[1780105471041,35.14,73516.81,4.8,0.01673,2e-05,2.40565]
[1780105482118,35.14,73516.82,4.8,0.01673,2e-05,2.40567]
[1780105492188,35.14,73516.48,4.8,0.01672,2e-05,2.40481]
[1780105498231,35.14,73516.74,4.8,0.01673,2e-05,2.40547]
[1780105503266,35.14,73517.67,4.8,0.01675,2e-05,2.40784]
[1780105510315,35.14,73519.19,4.8,0.01678,2e-05,2.41172]
[1780105515350,35.14,73519.33,4.8,0.01678,2e-05,2.41208]
[1780105521392,35.14,73517.02,4.8,0.01673,2e-05,2.40618]
[1780105526427,35.14,73519.47,4.8,0.01678,2e-05,2.41243]
[1780105531462,35.14,73532.27,4.8,0.01703,2e-05,2.44322]
[1780105536742,35.14,73534.76,4.8,0.01708,2e-05,2.44965]
[1780105538013,35.14,73536.55,4.8,0.01712,2e-05,2.45428]
[1780105541533,35.14,73550.84,4.8,0.01742,2e-05,2.49149]
[1780105541983,35.14,73550.84,4.8,0.01742,2e-05,2.49149]
[1780105547575,35.14,73548.45,4.8,0.01737,2e-05,2.48523]
[1780105550243,35.14,73548.45,4.8,0.01737,2e-05,2.48523]
[1780105556638,35.14,73548.59,4.8,0.01737,2e-05,2.4856]
[1780105561677,35.14,73550.49,4.8,0.01741,2e-05,2.49057]
[1780105566712,35.14,73544.45,4.8,0.01729,2e-05,2.4748]
[1780105571746,35.14,73530.26,4.8,0.01699,2e-05,2.43804]
[1780105576782,35.14,73530.66,4.8,0.017,2e-05,2.43907]
[1780105581817,35.14,73529.64,4.8,0.01698,2e-05,2.43644]
[1780105586852,35.14,73530.24,4.8,0.01699,2e-05,2.43799]
[1780105591887,35.14,73537.03,4.8,0.01712,2e-05,2.45343]
[1780105596922,35.14,73538.41,4.8,0.01715,2e-05,2.45701]
[1780105601957,35.14,73539.24,4.8,0.01716,2e-05,2.45916]
[1780105606992,35.14,73538.81,4.8,0.01715,2e-05,2.45804]
[1780105612027,35.14,73535.22,4.8,0.01708,2e-05,2.44875]
[1780105617062,35.14,73534.52,4.8,0.01707,2e-05,2.44694]
[1780105622099,35.14,73535.8,4.8,0.01709,2e-05,2.45025]
[1780105627134,35.14,73538.65,4.8,0.01715,2e-05,2.45763]
[1780105632169,35.14,73539.11,4.8,0.01716,2e-05,2.45882]
[1780105637204,35.14,73538.93,4.8,0.01716,2e-05,2.45835]
[1780105643249,35.14,73538.81,4.8,0.01715,2e-05,2.45804]
[1780105648284,35.14,73539.5,4.8,0.01717,2e-05,2.45983]
[1780105653319,35.14,73539.58,4.8,0.01716,2e-05,2.45795]
[1780105658354,35.14,73541.3,4.8,0.01719,2e-05,2.46241]
[1780105663389,35.14,73541.41,4.8,0.0172,2e-05,2.46269]
[1780105668424,35.14,73541.55,4.8,0.0172,2e-05,2.46306]
[1780105673459,35.14,73541.08,4.8,0.01719,2e-05,2.46184]
[1780105678493,35.14,73538.9,4.8,0.01714,2e-05,2.45618]
[1780105683529,35.14,73544.65,4.8,0.01726,2e-05,2.47112]
[1780105688566,35.14,73546.98,4.8,0.01731,2e-05,2.47719]
[1780105694921,35.14,73550.09,4.8,0.01738,2e-05,2.48531]
[1780105704680,35.14,73550.84,4.8,0.01739,2e-05,2.48727]
[1780105709715,35.14,73549.09,4.8,0.01736,2e-05,2.48269]
[1780105714750,35.14,73548.83,4.8,0.01734,2e-05,2.47991]
[1780105719785,35.14,73549.44,4.8,0.01735,2e-05,2.4815]
[1780105724820,35.14,73549.14,4.8,0.01734,2e-05,2.48072]
[1780105730861,35.14,73548.11,4.8,0.01732,2e-05,2.47803]
[1780105735897,35.14,73540.94,4.8,0.01717,2e-05,2.45938]
[1780105740932,35.14,73540.59,4.8,0.01716,2e-05,2.45847]
[1780105745967,35.14,73540.62,4.8,0.01716,2e-05,2.45855]
[1780105751002,35.14,73540.72,4.8,0.01717,2e-05,2.45881]
[1780105756179,35.14,73540.62,4.8,0.01716,2e-05,2.45855]
[1780105760838,35.14,73540.7,4.8,0.01717,2e-05,2.45876]
[1780105762498,35.14,73540.91,4.8,0.01717,2e-05,2.4593]
[1780105769128,35.14,73539.27,4.8,0.01714,2e-05,2.45505]
[1780105774678,35.14,73548.44,4.8,0.01731,2e-05,2.47679]
[1780105780207,35.14,73549.9,4.8,0.01735,2e-05,2.4806]
[1780105787257,35.14,73549.82,4.8,0.01734,2e-05,2.48039]
[1780105792712,35.14,73549.8,4.8,0.01734,2e-05,2.48034]
[1780105798334,35.14,73547.64,4.8,0.0173,2e-05,2.4747]
[1780105805384,35.14,73547.43,4.8,0.01729,2e-05,2.47415]
[1780105810419,35.14,73546.49,4.8,0.01727,2e-05,2.47171]
[1780105817468,35.14,73546.69,4.8,0.01728,2e-05,2.47223]
[1780105822503,35.14,73543.48,4.8,0.01721,2e-05,2.46388]
[1780105827538,35.14,73546.56,4.8,0.01727,2e-05,2.47189]
[1780105832573,35.14,73546.13,4.8,0.01725,2e-05,2.46867]
[1780105837611,35.14,73537.81,4.8,0.01708,2e-05,2.44709]
[1780105843653,35.14,73536.81,4.8,0.01706,2e-05,2.44451]
[1780105849695,35.14,73537.75,4.8,0.01708,2e-05,2.44694]
[1780105854730,35.14,73538.15,4.8,0.01708,2e-05,2.44797]
[1780105863891,35.14,73538.15,4.8,0.01708,2e-05,2.44797]
[1780105868952,35.14,73523.34,4.8,0.01678,2e-05,2.40992]
[1780105875880,35.14,73522.91,4.8,0.01677,2e-05,2.40882]
[1780105880915,35.14,73521.45,4.8,0.01674,2e-05,2.40509]
[1780105885950,35.14,73520.3,4.8,0.01672,2e-05,2.40216]
[1780105890985,35.14,73521.24,4.8,0.01674,2e-05,2.40456]
[1780105897031,35.14,73523.35,4.8,0.01677,2e-05,2.40787]
[1780105902066,35.14,73525.34,4.8,0.01681,2e-05,2.41296]
[1780105907101,35.14,73520.32,4.8,0.0167,2e-05,2.40015]
[1780105912136,35.14,73515.04,4.8,0.0166,2e-05,2.38673]
[1780105917171,35.14,73514.55,4.8,0.01659,2e-05,2.38549]
[1780105923216,35.14,73513.69,4.8,0.01657,2e-05,2.38331]
[1780105928247,35.14,73512.0,4.8,0.01653,2e-05,2.37904]
[1780105933283,35.14,73506.36,4.8,0.01642,2e-05,2.36481]
[1780105938496,35.14,73506.29,4.8,0.01642,2e-05,2.36463]
[1780105939529,35.14,73506.47,4.8,0.01642,2e-05,2.36508]
[1780105946382,35.14,73517.09,4.8,0.01664,2e-05,2.39194]
[1780105951416,35.14,73527.16,4.8,0.01683,2e-05,2.41554]
[1780105956451,35.14,73525.81,4.8,0.0168,2e-05,2.41209]
[1780105961494,35.14,73519.49,4.8,0.01667,2e-05,2.39598]
[1780105966529,35.14,73521.35,4.8,0.01671,2e-05,2.40071]
[1780105971564,35.14,73520.29,4.8,0.01669,2e-05,2.39801]
[1780105977606,35.14,73521.33,4.8,0.01671,2e-05,2.40066]
[1780105982641,35.14,73516.45,4.8,0.01661,2e-05,2.38825]
[1780105987676,35.14,73517.93,4.8,0.01664,2e-05,2.39201]
[1780105993718,35.14,73519.25,4.8,0.01667,2e-05,2.39537]
[1780105998753,35.14,73519.29,4.8,0.01667,2e-05,2.39547]
[1780106003788,35.14,73518.19,4.8,0.01665,2e-05,2.39267]
[1780106008823,35.14,73514.99,4.8,0.01658,2e-05,2.38455]
[1780106013858,35.14,73519.08,4.8,0.01665,2e-05,2.39287]
[1780106018893,35.14,73523.75,4.8,0.01675,2e-05,2.40476]
[1780106023928,35.14,73527.44,4.8,0.01682,2e-05,2.41419]
[1780106028963,35.14,73528.02,4.8,0.01683,2e-05,2.41567]
[1780106033998,35.14,73527.75,4.8,0.01683,2e-05,2.41498]
[1780106039033,35.14,73528.45,4.8,0.01684,2e-05,2.41677]
[1780106044068,35.14,73528.94,4.8,0.01685,2e-05,2.41803]
[1780106050110,35.14,73534.38,4.8,0.01696,2e-05,2.43199]
[1780106055145,35.14,73534.37,4.8,0.01696,2e-05,2.43197]
[1780106061187,35.14,73534.44,4.8,0.01697,2e-05,2.43215]
[1780106066222,35.14,73534.05,4.8,0.01696,2e-05,2.43114]
[1780106071257,35.14,73541.91,4.8,0.01711,2e-05,2.44934]
[1780106076292,35.14,73544.41,4.8,0.01716,2e-05,2.45581]
[1780106081327,35.14,73544.39,4.8,0.01716,2e-05,2.45576]
[1780106086363,35.14,73545.24,4.8,0.01718,2e-05,2.45796]
[1780106091398,35.14,73548.05,4.8,0.01724,2e-05,2.46526]
[1780106098447,35.14,73552.96,4.8,0.01734,2e-05,2.47805]
[1780106103482,35.14,73558.51,4.8,0.01746,2e-05,2.49258]
[1780106108517,35.14,73559.09,4.8,0.01747,2e-05,2.4941]
[1780106113552,35.14,73560.41,4.8,0.0175,2e-05,2.49756]
[1780106118587,35.14,73561.27,4.8,0.01752,2e-05,2.49982]
[1780106123622,35.14,73561.35,4.8,0.01752,2e-05,2.50003]
[1780106128657,35.14,73561.78,4.8,0.01753,2e-05,2.50116]
[1780106133692,35.14,73561.99,4.8,0.01752,2e-05,2.49959]
[1780106139225,35.14,73562.0,4.8,0.01752,2e-05,2.49962]
[1780106146783,35.14,73561.96,4.8,0.01752,2e-05,2.49952]
[1780106151817,35.14,73562.12,4.8,0.01752,2e-05,2.49994]
[1780106156853,35.14,73561.68,4.8,0.01751,2e-05,2.49878]
[1780106162895,35.14,73560.43,4.8,0.01748,2e-05,2.4955]
[1780106167930,35.14,73559.27,4.8,0.01746,2e-05,2.49245]
[1780106172964,35.14,73558.21,4.8,0.01744,2e-05,2.48967]
[1780106178004,35.14,73561.2,4.8,0.0175,2e-05,2.49752]
[1780106183043,35.14,73561.6,4.8,0.01751,2e-05,2.49857]
[1780106188078,35.14,73560.55,4.8,0.01749,2e-05,2.49581]
[1780106192627,35.14,73560.24,4.8,0.01747,2e-05,2.49288]
[1780106198148,35.14,73555.83,4.8,0.01737,2e-05,2.48133]
[1780106203030,35.14,73555.4,4.8,0.01736,2e-05,2.48021]
[1780106208218,35.14,73553.55,4.8,0.01732,2e-05,2.47538]
[1780106214259,35.14,73553.59,4.8,0.01732,2e-05,2.47548]
[1780106219295,35.14,73553.17,4.8,0.01732,2e-05,2.47439]
[1780106224330,35.14,73553.44,4.8,0.01732,2e-05,2.47509]
[1780106229369,35.14,73553.95,4.8,0.01733,2e-05,2.47642]
[1780106236419,35.14,73553.84,4.8,0.01733,2e-05,2.47614]
[1780106242461,35.14,73553.76,4.8,0.01733,2e-05,2.47593]
[1780106247496,35.14,73557.58,4.8,0.01741,2e-05,2.48591]
[1780106252531,35.14,73555.17,4.8,0.01734,2e-05,2.4775]
[1780106257566,35.14,73555.82,4.8,0.01736,2e-05,2.4792]
[1780106265622,35.14,73556.15,4.8,0.01736,2e-05,2.48006]
[1780106270933,35.14,73557.03,4.8,0.01738,2e-05,2.48236]
[1780106274514,35.14,73556.85,4.8,0.01738,2e-05,2.48189]
[1780106276218,35.14,73556.82,4.8,0.01738,2e-05,2.48181]
[1780106281756,35.14,73555.84,4.8,0.01736,2e-05,2.47925]
[1780106286791,35.14,73555.63,4.8,0.01735,2e-05,2.4787]
[1780106291826,35.14,73557.24,4.8,0.01739,2e-05,2.48291]
[1780106296861,35.14,73557.58,4.8,0.01739,2e-05,2.4838]
[1780106301896,35.14,73557.69,4.8,0.0174,2e-05,2.48409]
[1780106306930,35.14,73557.17,4.8,0.01739,2e-05,2.48273]
[1780106311966,35.14,73556.03,4.8,0.01735,2e-05,2.47764]
[1780106321031,35.14,73556.56,4.8,0.01736,2e-05,2.47902]
[1780106326066,35.14,73556.22,4.8,0.01735,2e-05,2.47813]
[1780106331101,35.14,73556.49,4.8,0.01736,2e-05,2.47884]
[1780106337143,35.14,73557.15,4.8,0.01737,2e-05,2.48056]
[1780106342178,35.14,73564.55,4.8,0.01753,2e-05,2.49996]
[1780106347212,35.14,73566.12,4.8,0.01756,2e-05,2.50409]
[1780106352248,35.14,73567.57,4.8,0.01759,2e-05,2.50791]
[1780106357283,35.14,73567.87,4.8,0.0176,2e-05,2.5087]
[1780106362318,35.14,73568.71,4.8,0.01762,2e-05,2.51092]
[1780106367353,35.14,73569.51,4.8,0.01763,2e-05,2.51303]
[1780106373395,35.14,73569.2,4.8,0.01761,2e-05,2.51008]
[1780106378430,35.14,73569.76,4.8,0.01763,2e-05,2.51156]
[1780106383465,35.14,73569.82,4.8,0.01763,2e-05,2.51172]
[1780106388500,35.14,73569.67,4.8,0.01762,2e-05,2.51132]
[1780106393536,35.14,73569.55,4.8,0.01762,2e-05,2.51101]
[1780106398570,35.14,73566.86,4.8,0.01756,2e-05,2.50392]
[1780106403605,35.14,73566.65,4.8,0.01756,2e-05,2.50336]
[1780106408641,35.14,73575.52,4.8,0.01775,2e-05,2.5268]
[1780106413677,35.14,73578.47,4.8,0.01781,2e-05,2.53463]
[1780106418712,35.14,73584.23,4.8,0.01794,2e-05,2.54997]
[1780106423747,35.14,73580.85,4.8,0.01786,2e-05,2.54096]
[1780106429644,35.14,73576.11,4.8,0.01776,2e-05,2.52836]
[1780106434843,35.14,73582.56,4.8,0.01789,2e-05,2.54337]
[1780106435918,35.14,73582.56,4.8,0.01789,2e-05,2.54337]
[1780106441894,35.14,73586.64,4.8,0.01798,2e-05,2.55426]
[1780106444167,35.14,73586.53,4.8,0.01797,2e-05,2.55397]
[1780106449949,35.14,73587.34,4.8,0.01799,2e-05,2.55614]
[1780106454984,35.14,73591.41,4.8,0.01808,2e-05,2.56704]
[1780106460736,35.14,73591.2,4.8,0.01808,2e-05,2.56648]
[1780106470097,35.14,73600.12,4.8,0.01827,2e-05,2.5905]
[1780106475130,35.14,73603.72,4.8,0.01835,2e-05,2.60024]
[1780106480165,35.14,73593.61,4.8,0.01813,2e-05,2.57295]
[1780106483186,35.14,73594.12,4.8,0.01814,2e-05,2.57432]
[1780106485200,35.14,73593.83,4.8,0.01813,2e-05,2.57354]
[1780106490235,35.14,73598.45,4.8,0.01823,2e-05,2.58599]
[1780106495270,35.14,73598.34,4.8,0.01822,2e-05,2.58352]
[1780106500306,35.14,73595.56,4.8,0.01816,2e-05,2.57603]
[1780106505343,35.14,73596.76,4.8,0.01818,2e-05,2.57927]
[1780106510378,35.14,73598.7,4.8,0.01823,2e-05,2.5845]
[1780106515413,35.14,73598.91,4.8,0.01823,2e-05,2.58506]
[1780106520450,35.14,73597.11,4.8,0.01819,2e-05,2.58021]
[1780106525602,35.14,73604.36,4.8,0.01835,2e-05,2.5998]
[1780106531527,35.14,73605.57,4.8,0.01838,2e-05,2.60308]
[1780106536561,35.14,73607.25,4.8,0.01841,2e-05,2.60764]
[1780106541597,35.14,73613.19,4.8,0.01855,2e-05,2.62382]
[1780106546631,35.14,73613.54,4.8,0.01855,2e-05,2.62478]
[1780106549495,35.14,73613.82,4.8,0.01856,2e-05,2.62554]
[1780106550516,35.14,73613.26,4.8,0.01855,2e-05,2.62401]
[1780106555695,35.14,73613.48,4.8,0.01854,2e-05,2.62242]
[1780106560730,35.14,73614.17,4.8,0.01855,2e-05,2.62431]
[1780106565766,35.14,73614.26,4.8,0.01856,2e-05,2.62455]
[1780106570801,35.14,73611.62,4.8,0.0185,2e-05,2.61735]
[1780106575836,35.14,73611.65,4.8,0.0185,2e-05,2.61743]
[1780106580871,35.14,73615.44,4.8,0.01858,2e-05,2.62777]
[1780106585906,35.14,73618.88,4.8,0.01866,2e-05,2.63719]
[1780106590941,35.14,73619.62,4.8,0.01868,2e-05,2.63922]
[1780106596379,35.14,73619.92,4.8,0.01868,2e-05,2.64004]
[1780106601792,35.14,73618.94,4.8,0.01866,2e-05,2.63735]
[1780106607053,35.14,73619.08,4.8,0.01866,2e-05,2.63774]
[1780106612089,35.14,73617.68,4.8,0.01862,2e-05,2.63171]
[1780106617124,35.14,73617.12,4.8,0.01861,2e-05,2.63017]
[1780106622160,35.14,73616.39,4.8,0.01859,2e-05,2.62818]
[1780106626231,35.14,73611.25,4.8,0.01847,2e-05,2.61416]
[1780106627245,35.14,73611.25,4.8,0.01847,2e-05,2.61416]
[1780106633237,35.14,73609.15,4.8,0.01843,2e-05,2.60844]
[1780106638272,35.14,73609.14,4.8,0.01843,2e-05,2.60842]
[1780106643307,35.14,73609.24,4.8,0.01843,2e-05,2.60869]
[1780106648344,35.14,73607.89,4.8,0.0184,2e-05,2.60502]
[1780106653379,35.14,73608.56,4.8,0.01841,2e-05,2.60684]
[1780106658413,35.14,73608.85,4.8,0.01842,2e-05,2.60763]
[1780106664456,35.14,73608.66,4.8,0.01842,2e-05,2.60711]
[1780106667801,35.14,73608.83,4.8,0.01842,2e-05,2.60757]
[1780106668236,35.14,73609.44,4.8,0.01843,2e-05,2.60923]
[1780106673519,35.14,73609.11,4.8,0.01841,2e-05,2.60615]
[1780106678554,35.14,73610.63,4.8,0.01845,2e-05,2.61028]
[1780106684596,35.14,73610.76,4.8,0.01845,2e-05,2.61064]
[1780106689631,35.14,73609.92,4.8,0.01843,2e-05,2.60835]
[1780106694666,35.14,73610.18,4.8,0.01844,2e-05,2.60906]
[1780106701716,35.14,73610.19,4.8,0.01844,2e-05,2.60909]
[1780106706750,35.14,73609.64,4.8,0.01842,2e-05,2.60759]
[1780106711785,35.14,73603.53,4.8,0.01829,2e-05,2.59103]
[1780106717827,35.14,73603.71,4.8,0.01829,2e-05,2.59152]
[1780106722862,35.14,73603.49,4.8,0.01829,2e-05,2.59092]
[1780106729911,35.14,73602.52,4.8,0.01827,2e-05,2.5883]
[1780106734945,35.14,73599.82,4.8,0.01819,2e-05,2.57884]
[1780106743002,35.14,73601.97,4.8,0.01824,2e-05,2.58464]
[1780106748039,35.14,73602.96,4.8,0.01826,2e-05,2.58732]
[1780106753074,35.14,73602.21,4.8,0.01824,2e-05,2.58529]
[1780106758109,35.14,73602.05,4.8,0.01824,2e-05,2.58486]
[1780106763144,35.14,73602.82,4.8,0.01826,2e-05,2.58694]
[1780106769186,35.14,73602.39,4.8,0.01825,2e-05,2.58578]
[1780106773405,35.14,73602.38,4.8,0.01825,2e-05,2.58575]
[1780106773469,35.14,73602.38,4.8,0.01825,2e-05,2.58575]
[1780106780263,35.14,73602.22,4.8,0.01824,2e-05,2.58532]
[1780106786305,35.14,73602.29,4.8,0.01825,2e-05,2.58551]
[1780106791342,35.14,73603.43,4.8,0.01826,2e-05,2.58641]
[1780106796377,35.14,73597.89,4.8,0.01813,2e-05,2.57148]
[1780106801412,35.14,73590.47,4.8,0.01797,2e-05,2.55159]
[1780106806447,35.14,73590.47,4.8,0.01797,2e-05,2.55159]
[1780106811644,35.14,73590.26,4.8,0.01797,2e-05,2.55103]
[1780106817524,35.14,73590.9,4.8,0.01798,2e-05,2.55274]
[1780106822559,35.14,73604.97,4.8,0.01829,2e-05,2.59058]
[1780106827594,35.14,73602.91,4.8,0.01824,2e-05,2.58501]
[1780106832629,35.14,73605.59,4.8,0.0183,2e-05,2.59225]
[1780106837664,35.14,73605.98,4.8,0.01831,2e-05,2.59331]
[1780106843706,35.14,73605.75,4.8,0.01831,2e-05,2.59269]
[1780106848741,35.14,73602.95,4.8,0.01825,2e-05,2.58512]
[1780106853776,35.14,73602.62,4.8,0.01822,2e-05,2.58206]
[1780106858811,35.14,73602.53,4.8,0.01822,2e-05,2.58181]
[1780106863846,35.14,73602.43,4.8,0.01822,2e-05,2.58154]
[1780106868883,35.14,73603.63,4.8,0.01825,2e-05,2.58478]
[1780106873918,35.14,73602.72,4.8,0.01823,2e-05,2.58233]
[1780106878953,35.14,73594.75,4.8,0.01805,2e-05,2.56089]
[1780106883988,35.14,73591.93,4.8,0.01799,2e-05,2.55334]
[1780106889024,35.14,73591.79,4.8,0.01799,2e-05,2.55296]
[1780106895066,35.14,73594.03,4.8,0.01804,2e-05,2.55896]
[1780106901107,35.14,73592.92,4.8,0.01801,2e-05,2.55599]
[1780106906143,35.14,73593.17,4.8,0.01802,2e-05,2.55666]
[1780106911178,35.14,73592.97,4.8,0.018,2e-05,2.55396]
[1780106916214,35.14,73590.77,4.8,0.01795,2e-05,2.54808]
[1780106921249,35.14,73591.21,4.8,0.01796,2e-05,2.54926]
[1780106926286,35.14,73591.27,4.8,0.01796,2e-05,2.54942]
[1780106931321,35.14,73590.48,4.8,0.01794,2e-05,2.54731]
[1780106936356,35.14,73590.92,4.8,0.01795,2e-05,2.54848]
[1780106941391,35.14,73591.34,4.8,0.01796,2e-05,2.5496]
[1780106946426,35.14,73591.6,4.8,0.01797,2e-05,2.5503]
[1780106951461,35.14,73591.51,4.8,0.01797,2e-05,2.55006]
[1780106956496,35.14,73593.98,4.8,0.01802,2e-05,2.55667]
[1780106961531,35.14,73594.13,4.8,0.01802,2e-05,2.55707]
[1780106966566,35.14,73594.56,4.8,0.01803,2e-05,2.55822]
[1780106971601,35.14,73595.56,4.8,0.01804,2e-05,2.55874]
[1780106976637,35.14,73597.69,4.8,0.01809,2e-05,2.56445]
[1780106981672,35.14,73598.02,4.8,0.01809,2e-05,2.56534]
[1780106987714,35.14,73597.14,4.8,0.01807,2e-05,2.56298]
[1780106992748,35.14,73596.62,4.8,0.01806,2e-05,2.56158]
[1780106997784,35.14,73596.56,4.8,0.01806,2e-05,2.56142]
[1780107002819,35.14,73596.76,4.8,0.01807,2e-05,2.56196]
[1780107007854,35.14,73597.06,4.8,0.01807,2e-05,2.56276]
[1780107012888,35.14,73596.63,4.8,0.01806,2e-05,2.56161]
[1780107017924,35.14,73596.94,4.8,0.01807,2e-05,2.56244]
[1780107022960,35.14,73596.58,4.8,0.01806,2e-05,2.56148]
[1780107027995,35.14,73596.55,4.8,0.01806,2e-05,2.5614]
[1780107033030,35.14,73596.48,4.8,0.01804,2e-05,2.55905]
[1780107038066,35.14,73596.34,4.8,0.01804,2e-05,2.55867]
[1780107043101,35.14,73596.7,4.8,0.01805,2e-05,2.55964]
[1780107050150,35.14,73596.27,4.8,0.01804,2e-05,2.55848]
[1780107055185,35.14,73596.59,4.8,0.01805,2e-05,2.55934]
[1780107062234,35.14,73597.73,4.8,0.01807,2e-05,2.5624]
[1780107067269,35.14,73602.59,4.8,0.01818,2e-05,2.57547]
[1780107072304,35.14,73602.94,4.8,0.01819,2e-05,2.57641]
[1780107077339,35.14,73602.65,4.8,0.01818,2e-05,2.57563]
[1780107084388,35.14,73602.65,4.8,0.01818,2e-05,2.57563]
[1780107090430,35.14,73602.97,4.8,0.01819,2e-05,2.57649]
[1780107095464,35.14,73603.08,4.8,0.01818,2e-05,2.57462]
[1780107100500,35.14,73602.69,4.8,0.01817,2e-05,2.57357]
[1780107105536,35.14,73598.58,4.8,0.01808,2e-05,2.56252]
[1780107110571,35.14,73592.73,4.8,0.01795,2e-05,2.54686]
[1780107115606,35.14,73593.61,4.8,0.01797,2e-05,2.54921]
[1780107120640,35.14,73598.31,4.8,0.01807,2e-05,2.56179]
[1780107125676,35.14,73594.27,4.8,0.01798,2e-05,2.55097]
[1780107130711,35.14,73594.2,4.8,0.01798,2e-05,2.55079]
[1780107135746,35.14,73595.01,4.8,0.018,2e-05,2.55295]
[1780107140780,35.14,73594.45,4.8,0.01799,2e-05,2.55145]
[1780107145154,35.14,73594.26,4.8,0.01798,2e-05,2.55095]
[1780107150851,35.14,73582.81,4.8,0.01773,2e-05,2.52047]
[1780107152807,35.14,73579.02,4.8,0.01764,2e-05,2.5083]
[1780107157684,35.14,73576.83,4.8,0.01759,2e-05,2.50253]
[1780107162935,35.14,73577.19,4.8,0.0176,2e-05,2.50348]
[1780107165661,35.14,73577.29,4.8,0.0176,2e-05,2.50374]
[1780107170991,35.14,73575.16,4.8,0.01755,2e-05,2.49813]
[1780107176026,35.14,73574.83,4.8,0.01755,2e-05,2.49726]
[1780107182068,35.14,73573.95,4.8,0.01753,2e-05,2.49495]
[1780107187103,35.14,73575.91,4.8,0.01757,2e-05,2.5001]
[1780107192138,35.14,73574.61,4.8,0.01754,2e-05,2.49668]
[1780107197173,35.14,73574.64,4.8,0.01754,2e-05,2.49676]
[1780107204222,35.14,73575.18,4.8,0.01756,2e-05,2.49818]
[1780107209257,35.14,73584.69,4.8,0.01776,2e-05,2.52331]
[1780107214292,35.14,73584.5,4.8,0.01774,2e-05,2.52066]
[1780107219327,35.14,73587.09,4.8,0.0178,2e-05,2.52754]
[1780107224364,35.14,73588.91,4.8,0.01784,2e-05,2.53237]
[1780107229399,35.14,73591.17,4.8,0.01789,2e-05,2.53839]
[1780107234434,35.14,73587.07,4.8,0.0178,2e-05,2.52748]
[1780107240476,35.14,73587.23,4.8,0.0178,2e-05,2.52791]
[1780107246521,35.14,73586.53,4.8,0.01778,2e-05,2.52605]
[1780107251557,35.14,73587.66,4.8,0.01781,2e-05,2.52905]
[1780107257599,35.14,73587.81,4.8,0.01781,2e-05,2.52945]
[1780107262634,35.14,73586.05,4.8,0.01777,2e-05,2.52477]
[1780107267668,35.14,73586.18,4.8,0.01778,2e-05,2.52512]
[1780107273710,35.14,73585.86,4.8,0.01776,2e-05,2.52213]
[1780107278745,35.14,73582.66,4.8,0.01769,2e-05,2.51365]
[1780107285795,35.14,73581.73,4.8,0.01767,2e-05,2.51119]
[1780107292843,35.14,73581.85,4.8,0.01767,2e-05,2.51151]
[1780107301908,35.14,73581.23,4.8,0.01766,2e-05,2.50987]
[1780107307165,35.14,73581.25,4.8,0.01766,2e-05,2.50993]
[1780107312985,35.14,73581.13,4.8,0.01765,2e-05,2.50961]
[1780107318021,35.14,73582.07,4.8,0.01767,2e-05,2.51209]
[1780107325070,35.14,73580.98,4.8,0.01765,2e-05,2.50921]
[1780107330105,35.14,73584.68,4.8,0.01773,2e-05,2.519]
[1780107335140,35.14,73589.57,4.8,0.01782,2e-05,2.52983]
[1780107340175,35.14,73589.91,4.8,0.01783,2e-05,2.53074]
[1780107346217,35.14,73590.55,4.8,0.01784,2e-05,2.53244]
[1780107351251,35.14,73590.71,4.8,0.01785,2e-05,2.53287]
[1780107356287,35.14,73588.8,4.8,0.01781,2e-05,2.52779]
[1780107369378,35.14,73589.02,4.8,0.01781,2e-05,2.52837]
[1780107377435,35.14,73591.06,4.8,0.01785,2e-05,2.5338]
[1780107382474,35.14,73591.06,4.8,0.01785,2e-05,2.5338]
[1780107387509,35.14,73595.68,4.8,0.01795,2e-05,2.54612]
[1780107395565,35.14,73597.05,4.8,0.01797,2e-05,2.54762]
[1780107400599,35.14,73596.75,4.8,0.01796,2e-05,2.54682]
[1780107405635,35.14,73595.1,4.8,0.01793,2e-05,2.54241]
[1780107411677,35.14,73595.44,4.8,0.01793,2e-05,2.54332]
[1780107416713,35.14,73595.53,4.8,0.01794,2e-05,2.54356]
[1780107424769,35.14,73596.0,4.8,0.01795,2e-05,2.54482]
[1780107429804,35.14,73596.03,4.8,0.01795,2e-05,2.5449]
[1780107436854,35.14,73598.81,4.8,0.01801,2e-05,2.55233]
[1780107441889,35.14,73598.7,4.8,0.01801,2e-05,2.55204]
[1780107447503,35.14,73598.58,4.8,0.018,2e-05,2.55172]
[1780107448938,35.14,73571.85,4.8,0.01743,2e-05,2.48094]
[1780107453326,35.14,73575.41,4.8,0.01749,2e-05,2.48815]
[1780107459008,35.14,73573.96,4.8,0.01746,2e-05,2.48435]
[1780107460603,35.14,73573.96,4.8,0.01746,2e-05,2.48435]
[1780107466071,35.14,73572.33,4.8,0.01742,2e-05,2.48008]
[1780107471106,35.14,73572.67,4.8,0.01743,2e-05,2.48097]
[1780107476141,35.14,73567.3,4.8,0.01732,2e-05,2.46693]
[1780107483190,35.14,73566.89,4.8,0.01731,2e-05,2.46586]
[1780107488228,35.14,73566.86,4.8,0.01731,2e-05,2.46578]
[1780107493263,35.14,73568.63,4.8,0.01734,2e-05,2.4704]
[1780107498298,35.14,73570.04,4.8,0.01737,2e-05,2.47408]
[1780107503333,35.14,73570.64,4.8,0.01739,2e-05,2.47565]
[1780107508369,35.14,73575.07,4.8,0.01748,2e-05,2.48726]
[1780107513404,35.14,73575.15,4.8,0.01747,2e-05,2.48535]
[1780107518439,35.14,73575.02,4.8,0.01747,2e-05,2.485]
[1780107523474,35.14,73574.84,4.8,0.01746,2e-05,2.48453]
[1780107528508,35.14,73574.58,4.8,0.01746,2e-05,2.48385]
[1780107533544,35.14,73574.83,4.8,0.01746,2e-05,2.48451]
[1780107538579,35.14,73578.76,4.8,0.01755,2e-05,2.49483]
[1780107543620,35.14,73584.28,4.8,0.01766,2e-05,2.50939]
[1780107549660,35.14,73590.28,4.8,0.01779,2e-05,2.52528]
[1780107554694,35.14,73587.61,4.8,0.01774,2e-05,2.5182]
[1780107559730,35.14,73587.81,4.8,0.01774,2e-05,2.51873]
[1780107564767,35.14,73586.81,4.8,0.01772,2e-05,2.51608]
[1780107569801,35.14,73588.65,4.8,0.01776,2e-05,2.52096]
[1780107574833,35.14,73588.73,4.8,0.01775,2e-05,2.51902]
[1780107576780,35.14,73588.73,4.8,0.01775,2e-05,2.51902]
[1780107579236,35.14,73589.29,4.8,0.01776,2e-05,2.52051]
[1780107579862,35.14,73589.29,4.8,0.01776,2e-05,2.52051]
[1780107585914,35.14,73586.93,4.8,0.01771,2e-05,2.51426]
[1780107590952,35.14,73579.81,4.8,0.01755,2e-05,2.49546]
[1780107595987,35.14,73576.18,4.8,0.01748,2e-05,2.48592]
[1780107601024,35.14,73574.04,4.8,0.01743,2e-05,2.48031]
[1780107606058,35.14,73571.1,4.8,0.01737,2e-05,2.47262]
[1780107611094,35.14,73571.76,4.8,0.01738,2e-05,2.47434]
[1780107617136,35.14,73570.68,4.8,0.01736,2e-05,2.47152]
[1780107624185,35.14,73570.15,4.8,0.01735,2e-05,2.47014]
[1780107629226,35.14,73568.5,4.8,0.01731,2e-05,2.46583]
[1780107634262,35.14,73564.15,4.8,0.01721,2e-05,2.4524]
[1780107640304,35.14,73563.45,4.8,0.01719,2e-05,2.45058]
[1780107645345,35.14,73561.33,4.8,0.01715,2e-05,2.44508]
[1780107650380,35.14,73560.28,4.8,0.01713,2e-05,2.44236]
[1780107655415,35.14,73560.21,4.8,0.01712,2e-05,2.44218]
[1780107660450,35.14,73560.26,4.8,0.01713,2e-05,2.44231]
[1780107668512,35.14,73560.14,4.8,0.01712,2e-05,2.442]
[1780107673544,35.14,73560.04,4.8,0.01712,2e-05,2.44174]
[1780107678930,35.14,73560.25,4.8,0.01713,2e-05,2.44229]
[1780107684621,35.14,73549.98,4.8,0.01691,2e-05,2.41581]
[1780107689656,35.14,73549.67,4.8,0.0169,2e-05,2.41501]
[1780107694691,35.14,73547.46,4.8,0.01684,2e-05,2.40726]
[1780107699726,35.14,73546.98,4.8,0.01683,2e-05,2.40603]
[1780107704765,35.14,73546.26,4.8,0.01682,2e-05,2.40419]
[1780107709800,35.14,73550.46,4.8,0.01691,2e-05,2.41495]
[1780107714835,35.14,73556.98,4.8,0.01704,2e-05,2.43174]
[1780107719871,35.14,73557.39,4.8,0.01705,2e-05,2.43279]
[1780107725914,35.14,73557.48,4.8,0.01705,2e-05,2.43303]
[1780107729942,35.14,73556.75,4.8,0.01704,2e-05,2.43114]
[1780107732963,35.14,73556.67,4.8,0.01704,2e-05,2.43094]
[1780107739006,35.14,73556.61,4.8,0.01703,2e-05,2.43078]
[1780107744044,35.14,73556.94,4.8,0.01704,2e-05,2.43163]
[1780107749080,35.14,73556.27,4.8,0.01703,2e-05,2.4299]
[1780107754114,35.14,73555.89,4.8,0.01701,2e-05,2.42683]
[1780107759149,35.14,73552.32,4.8,0.01693,2e-05,2.41764]
[1780107764184,35.14,73540.2,4.8,0.01668,2e-05,2.38666]
[1780107769219,35.14,73542.7,4.8,0.01673,2e-05,2.39302]
[1780107771494,35.14,73542.7,4.8,0.01673,2e-05,2.39302]
[1780107772518,35.14,73542.7,4.8,0.01673,2e-05,2.39302]
[1780107778288,35.14,73540.71,4.8,0.01669,2e-05,2.38795]
[1780107783325,35.14,73539.74,4.8,0.01667,2e-05,2.38549]
[1780107788360,35.14,73537.49,4.8,0.01663,2e-05,2.37977]
[1780107794401,35.14,73533.86,4.8,0.01655,2e-05,2.37057]
[1780107799437,35.14,73528.81,4.8,0.01645,2e-05,2.35782]
[1780107804472,35.14,73528.18,4.8,0.01644,2e-05,2.35623]
[1780107809507,35.14,73528.04,4.8,0.01643,2e-05,2.35588]
[1780107815549,35.14,73525.66,4.8,0.01637,2e-05,2.34784]
[1780107820583,35.14,73522.96,4.8,0.01632,2e-05,2.34106]
[1780107825621,35.14,73523.85,4.8,0.01633,2e-05,2.34329]
[1780107830656,35.14,73521.69,4.8,0.01629,2e-05,2.33788]
[1780107835547,35.14,73523.53,4.8,0.01633,2e-05,2.34249]
[1780107840726,35.14,73524.12,4.8,0.01634,2e-05,2.34397]
[1780107844323,35.14,73524.75,4.8,0.01635,2e-05,2.34555]
[1780107849790,35.14,73526.87,4.8,0.0164,2e-05,2.35088]
[1780107854825,35.14,73527.65,4.8,0.01641,2e-05,2.35284]
[1780107859860,35.14,73526.25,4.8,0.01638,2e-05,2.34932]
[1780107864895,35.14,73527.18,4.8,0.0164,2e-05,2.35166]
[1780107872951,35.14,73527.09,4.8,0.01639,2e-05,2.34938]
[1780107878003,35.14,73522.34,4.8,0.01629,2e-05,2.33746]
[1780107884049,35.14,73521.94,4.8,0.01628,2e-05,2.33646]
[1780107889084,35.14,73522.09,4.8,0.01629,2e-05,2.33684]
[1780107894119,35.14,73522.22,4.8,0.01629,2e-05,2.33716]
[1780107900161,35.14,73524.54,4.8,0.01634,2e-05,2.34298]
[1780107905196,35.14,73523.66,4.8,0.01632,2e-05,2.34077]
[1780107910232,35.14,73523.67,4.8,0.01632,2e-05,2.34079]
[1780107915267,35.14,73522.67,4.8,0.0163,2e-05,2.33829]
[1780107920302,35.14,73520.63,4.8,0.01626,2e-05,2.33318]
[1780107925695,35.14,73520.06,4.8,0.01625,2e-05,2.33176]
[1780107934400,35.14,73519.4,4.8,0.01622,2e-05,2.32807]
[1780107939435,35.14,73519.41,4.8,0.01622,2e-05,2.32809]
[1780107944470,35.14,73520.0,4.8,0.01623,2e-05,2.32957]
[1780107951518,35.14,73520.46,4.8,0.01624,2e-05,2.33072]
[1780107956554,35.14,73520.31,4.8,0.01624,2e-05,2.33034]
[1780107961589,35.14,73522.34,4.8,0.01628,2e-05,2.33542]
[1780107966624,35.14,73525.21,4.8,0.01633,2e-05,2.34261]
[1780107971659,35.14,73525.98,4.8,0.01635,2e-05,2.34454]
[1780107978708,35.14,73527.18,4.8,0.01637,2e-05,2.34755]
[1780107985757,35.14,73526.42,4.8,0.01636,2e-05,2.34564]
[1780107990792,35.14,73526.31,4.8,0.01636,2e-05,2.34537]
[1780107995827,35.14,73526.26,4.8,0.01634,2e-05,2.34319]
[1780108000861,35.14,73526.39,4.8,0.01635,2e-05,2.34352]
[1780108005897,35.14,73524.47,4.8,0.01631,2e-05,2.3387]
[1780108010932,35.14,73526.66,4.8,0.01635,2e-05,2.3442]
[1780108015967,35.14,73526.57,4.8,0.01635,2e-05,2.34397]
[1780108021002,35.14,73526.76,4.8,0.01635,2e-05,2.34445]
[1780108026040,35.14,73520.92,4.8,0.01623,2e-05,2.32982]
[1780108033089,35.14,73520.93,4.8,0.01624,2e-05,2.32985]
[1780108038124,35.14,73523.39,4.8,0.01628,2e-05,2.336]
[1780108043159,35.14,73525.36,4.8,0.01632,2e-05,2.34093]
[1780108048194,35.14,73523.37,4.8,0.01628,2e-05,2.33595]
[1780108053229,35.14,73525.76,4.8,0.01632,2e-05,2.33989]
[1780108058264,35.14,73526.17,4.8,0.01633,2e-05,2.34092]
[1780108063299,35.14,73529.53,4.8,0.01639,2e-05,2.34935]
[1780108069341,35.14,73529.35,4.8,0.01639,2e-05,2.3489]
[1780108077397,35.14,73529.09,4.8,0.01639,2e-05,2.34825]
[1780108082432,35.14,73529.65,4.8,0.0164,2e-05,2.34966]
[1780108087467,35.14,73530.2,4.8,0.01641,2e-05,2.35104]
[1780108093509,35.14,73530.22,4.8,0.01641,2e-05,2.35109]
[1780108098544,35.14,73530.31,4.8,0.01641,2e-05,2.35132]
[1780108104586,35.14,73538.89,4.8,0.01659,2e-05,2.37298]
[1780108109621,35.14,73538.9,4.8,0.01659,2e-05,2.37301]
[1780108114656,35.14,73539.02,4.8,0.01657,2e-05,2.37125]
[1780108120698,35.14,73539.62,4.8,0.01659,2e-05,2.37277]
[1780108126740,35.14,73539.25,4.8,0.01658,2e-05,2.37183]
[1780108132782,35.14,73539.03,4.8,0.01657,2e-05,2.37127]
[1780108138824,35.14,73535.97,4.8,0.01651,2e-05,2.36353]
[1780108143859,35.14,73536.06,4.8,0.01651,2e-05,2.36376]
[1780108148894,35.14,73535.51,4.8,0.0165,2e-05,2.36237]
[1780108153929,35.14,73535.44,4.8,0.0165,2e-05,2.36219]
[1780108158964,35.14,73535.63,4.8,0.0165,2e-05,2.36267]
[1780108163999,35.14,73535.77,4.8,0.01651,2e-05,2.36302]
[1780108171048,35.14,73535.56,4.8,0.01649,2e-05,2.36043]
[1780108178097,35.14,73535.39,4.8,0.01649,2e-05,2.36]
[1780108183131,35.14,73535.83,4.8,0.01649,2e-05,2.36111]
[1780108189174,35.14,73535.07,4.8,0.01648,2e-05,2.3592]
[1780108194209,35.14,73537.92,4.8,0.01654,2e-05,2.3664]
[1780108199244,35.14,73537.7,4.8,0.01653,2e-05,2.36584]
[1780108204279,35.14,73537.68,4.8,0.01653,2e-05,2.36579]
[1780108210321,35.14,73537.56,4.8,0.01653,2e-05,2.36549]
[1780108215356,35.14,73535.52,4.8,0.01649,2e-05,2.36033]
[1780108220391,35.14,73537.64,4.8,0.01653,2e-05,2.36569]
[1780108226435,35.14,73537.95,4.8,0.01654,2e-05,2.36647]
[1780108231468,35.14,73553.06,4.8,0.01683,2e-05,2.40284]
[1780108236502,35.14,73556.5,4.8,0.01691,2e-05,2.41166]
[1780108241538,35.14,73563.15,4.8,0.01704,2e-05,2.42878]
[1780108246573,35.14,73568.91,4.8,0.01717,2e-05,2.44368]
[1780108251609,35.14,73574.82,4.8,0.01729,2e-05,2.45904]
[1780108256643,35.14,73569.03,4.8,0.01717,2e-05,2.44399]
[1780108267563,35.14,73569.02,4.8,0.01717,2e-05,2.44396]
[1780108273684,35.14,73568.91,4.8,0.01717,2e-05,2.44368]
[1780108274354,35.14,73568.91,4.8,0.01717,2e-05,2.44368]
[1780108280370,35.14,73571.06,4.8,0.01721,2e-05,2.44926]
[1780108285846,35.14,73570.85,4.8,0.01721,2e-05,2.44871]
[1780108290882,35.14,73570.93,4.8,0.01721,2e-05,2.44892]
[1780108296963,35.14,73570.93,4.8,0.01721,2e-05,2.44892]
[1780108302966,35.14,73570.77,4.8,0.01719,2e-05,2.44639]
[1780108310016,35.14,73570.63,4.8,0.01719,2e-05,2.44603]
[1780108315051,35.14,73570.73,4.8,0.01719,2e-05,2.44629]
[1780108320086,35.14,73572.05,4.8,0.01722,2e-05,2.44972]
[1780108325121,35.14,73575.43,4.8,0.01729,2e-05,2.45851]
[1780108330156,35.14,73572.9,4.8,0.01724,2e-05,2.45193]
[1780108335191,35.14,73575.19,4.8,0.01728,2e-05,2.45789]
[1780108340226,35.14,73575.82,4.8,0.0173,2e-05,2.45953]
[1780108345263,35.14,73576.05,4.8,0.0173,2e-05,2.46013]
[1780108351305,35.14,73575.91,4.8,0.01728,2e-05,2.45764]
[1780108356340,35.14,73575.95,4.8,0.01729,2e-05,2.45775]
[1780108361375,35.14,73576.07,4.8,0.01729,2e-05,2.45806]
[1780108366410,35.14,73575.9,4.8,0.01728,2e-05,2.45762]
[1780108371445,35.14,73577.02,4.8,0.01731,2e-05,2.46054]
[1780108377487,35.14,73577.14,4.8,0.01731,2e-05,2.46085]
[1780108382496,35.14,73577.74,4.8,0.01732,2e-05,2.46242]
[1780108382847,35.14,73577.76,4.8,0.01732,2e-05,2.46247]
[1780108388567,35.14,73577.8,4.8,0.01732,2e-05,2.46257]
[1780108393602,35.14,73578.72,4.8,0.01734,2e-05,2.46497]
[1780108398637,35.14,73578.69,4.8,0.01734,2e-05,2.46489]
[1780108403672,35.14,73586.93,4.8,0.01752,2e-05,2.48648]
[1780108408708,35.14,73589.22,4.8,0.01757,2e-05,2.4925]
[1780108413743,35.14,73590.06,4.8,0.01757,2e-05,2.49258]
[1780108418778,35.14,73597.24,4.8,0.01773,2e-05,2.51155]
[1780108423814,35.14,73605.12,4.8,0.0179,2e-05,2.53249]
[1780108428849,35.14,73619.19,4.8,0.01821,2e-05,2.57021]
[1780108433884,35.14,73623.53,4.8,0.0183,2e-05,2.58193]
[1780108438919,35.14,73622.66,4.8,0.01828,2e-05,2.57958]
[1780108443963,35.14,73610.44,4.8,0.01801,2e-05,2.5467]
[1780108450094,35.14,73612.3,4.8,0.01806,2e-05,2.55168]
[1780108453316,35.14,73612.4,4.8,0.01806,2e-05,2.55195]
[1780108453543,35.14,73612.4,4.8,0.01806,2e-05,2.55195]
[1780108461074,35.14,73621.49,4.8,0.01826,2e-05,2.57642]
[1780108466109,35.14,73620.8,4.8,0.01824,2e-05,2.57455]
[1780108471684,35.14,73620.68,4.8,0.01824,2e-05,2.57423]
[1780108477186,35.14,73619.84,4.8,0.01821,2e-05,2.56978]
[1780108481825,35.14,73619.92,4.8,0.01821,2e-05,2.57]
[1780108483469,35.14,73620.11,4.8,0.01821,2e-05,2.57051]
[1780108489270,35.14,73620.08,4.8,0.01821,2e-05,2.57043]
[1780108494304,35.14,73619.94,4.8,0.01821,2e-05,2.57005]
[1780108500347,35.14,73620.02,4.8,0.01821,2e-05,2.57027]
[1780108505382,35.14,73620.25,4.8,0.01822,2e-05,2.57089]
[1780108510416,35.14,73619.87,4.8,0.01821,2e-05,2.56986]
[1780108517466,35.14,73619.77,4.8,0.01821,2e-05,2.56959]
[1780108522501,35.14,73620.35,4.8,0.01822,2e-05,2.57116]
[1780108527536,35.14,73620.59,4.8,0.01822,2e-05,2.57181]
[1780108532572,35.14,73619.31,4.8,0.01818,2e-05,2.56618]
[1780108537606,35.14,73622.15,4.8,0.01824,2e-05,2.57384]
[1780108542642,35.14,73621.59,4.8,0.01823,2e-05,2.57232]
[1780108547677,35.14,73621.42,4.8,0.01823,2e-05,2.57187]
[1780108552712,35.14,73621.06,4.8,0.01822,2e-05,2.57089]
[1780108557750,35.14,73620.94,4.8,0.01822,2e-05,2.57057]
[1780108562788,35.14,73612.09,4.8,0.01802,2e-05,2.54678]
[1780108567823,35.14,73611.04,4.8,0.018,2e-05,2.54397]
[1780108573865,35.14,73611.06,4.8,0.018,2e-05,2.54403]
[1780108578902,35.14,73611.99,4.8,0.01802,2e-05,2.54652]
[1780108583937,35.14,73612.21,4.8,0.01802,2e-05,2.54711]
[1780108588972,35.14,73612.63,4.8,0.01803,2e-05,2.54823]
[1780108594006,35.14,73612.01,4.8,0.018,2e-05,2.5444]
[1780108599042,35.14,73611.83,4.8,0.018,2e-05,2.54392]
[1780108604077,35.14,73611.8,4.8,0.018,2e-05,2.54384]
[1780108609112,35.14,73612.09,4.8,0.01801,2e-05,2.54462]
[1780108614147,35.14,73612.0,4.8,0.018,2e-05,2.54438]
[1780108619182,35.14,73608.95,4.8,0.01794,2e-05,2.53622]
[1780108624217,35.14,73609.15,4.8,0.01794,2e-05,2.53676]
[1780108632273,35.14,73610.02,4.8,0.01796,2e-05,2.53908]
[1780108638315,35.14,73609.51,4.8,0.01795,2e-05,2.53772]
[1780108643350,35.14,73613.68,4.8,0.01804,2e-05,2.54888]
[1780108648385,35.14,73613.95,4.8,0.01805,2e-05,2.5496]
[1780108653420,35.14,73614.37,4.8,0.01804,2e-05,2.54856]
[1780108658455,35.14,73613.86,4.8,0.01803,2e-05,2.54719]
[1780108663506,35.14,73623.43,4.8,0.01824,2e-05,2.57293]
[1780108668541,35.14,73623.24,4.8,0.01824,2e-05,2.57241]
[1780108675590,35.14,73621.51,4.8,0.0182,2e-05,2.56775]
[1780108681632,35.14,73621.23,4.8,0.01819,2e-05,2.56699]
[1780108686667,35.14,73620.8,4.8,0.01818,2e-05,2.56583]
[1780108691701,35.14,73620.22,4.8,0.01817,2e-05,2.56427]
[1780108696737,35.14,73621.22,4.8,0.01819,2e-05,2.56697]
[1780108702779,35.14,73621.33,4.8,0.0182,2e-05,2.56726]
[1780108707814,35.14,73622.94,4.8,0.01823,2e-05,2.5716]
[1780108712849,35.14,73622.97,4.8,0.01822,2e-05,2.5695]
[1780108717884,35.14,73622.41,4.8,0.0182,2e-05,2.56799]
[1780108722919,35.14,73620.24,4.8,0.01816,2e-05,2.56215]
[1780108730975,35.14,73621.85,4.8,0.01819,2e-05,2.56648]
[1780108736013,35.14,73622.2,4.8,0.0182,2e-05,2.56743]
[1780108741048,35.14,73623.03,4.8,0.01822,2e-05,2.56967]
[1780108746083,35.14,73626.82,4.8,0.0183,2e-05,2.5799]
[1780108751119,35.14,73629.02,4.8,0.01835,2e-05,2.58586]
[1780108756153,35.14,73631.67,4.8,0.01841,2e-05,2.59305]
[1780108761190,35.14,73631.21,4.8,0.0184,2e-05,2.5918]
[1780108766224,35.14,73629.09,4.8,0.01835,2e-05,2.58605]
[1780108771259,35.14,73631.14,4.8,0.01838,2e-05,2.58942]
[1780108776294,35.14,73630.59,4.8,0.01837,2e-05,2.58793]
[1780108782336,35.14,73630.61,4.8,0.01837,2e-05,2.58798]
[1780108787371,35.14,73629.16,4.8,0.01834,2e-05,2.58405]
[1780108792406,35.14,73628.25,4.8,0.01832,2e-05,2.58159]
[1780108797442,35.14,73613.41,4.8,0.01799,2e-05,2.54165]
[1780108802476,35.14,73610.19,4.8,0.01792,2e-05,2.53305]
[1780108807511,35.14,73609.23,4.8,0.0179,2e-05,2.53049]
[1780108812905,35.14,73607.97,4.8,0.01787,2e-05,2.52713]
[1780108818588,35.14,73609.13,4.8,0.0179,2e-05,2.53022]
[1780108823624,35.14,73613.01,4.8,0.01798,2e-05,2.54058]
[1780108828659,35.14,73613.31,4.8,0.01799,2e-05,2.54138]
[1780108833694,35.14,73613.7,4.8,0.01798,2e-05,2.54026]
[1780108839735,35.14,73613.67,4.8,0.01798,2e-05,2.54018]
[1780108844771,35.14,73613.76,4.8,0.01798,2e-05,2.54042]
[1780108849806,35.14,73609.01,4.8,0.01788,2e-05,2.52774]
[1780108854841,35.14,73605.39,4.8,0.0178,2e-05,2.51811]
[1780108860079,35.14,73605.49,4.8,0.0178,2e-05,2.51838]
[1780108866211,35.14,73599.64,4.8,0.01768,2e-05,2.50287]
[1780108872387,35.14,73600.84,4.8,0.0177,2e-05,2.50605]
[1780108881031,35.14,73599.21,4.8,0.01767,2e-05,2.50174]
[1780108886066,35.14,73599.98,4.8,0.01768,2e-05,2.50377]
[1780108892108,35.14,73598.28,4.8,0.01763,2e-05,2.49713]
[1780108898150,35.14,73598.14,4.8,0.01763,2e-05,2.49677]
[1780108904192,35.14,73601.14,4.8,0.01769,2e-05,2.50469]
[1780108909227,35.14,73602.17,4.8,0.01772,2e-05,2.50742]
[1780108914248,35.14,73601.64,4.8,0.01771,2e-05,2.50602]
[1780108919299,35.14,73609.71,4.8,0.01788,2e-05,2.52745]
[1780108924334,35.14,73621.57,4.8,0.01814,2e-05,2.5592]
[1780108929369,35.14,73625.25,4.8,0.01822,2e-05,2.56911]
[1780108934404,35.14,73631.01,4.8,0.01835,2e-05,2.58468]
[1780108941356,35.14,73631.66,4.8,0.01837,2e-05,2.58645]
[1780108947495,35.14,73632.27,4.8,0.01838,2e-05,2.5881]
[1780108953538,35.14,73632.31,4.8,0.01836,2e-05,2.58602]
[1780108958572,35.14,73633.34,4.8,0.01839,2e-05,2.58881]
[1780108963611,35.14,73633.94,4.8,0.0184,2e-05,2.59044]
[1780108968646,35.14,73633.59,4.8,0.01839,2e-05,2.58949]
[1780108973681,35.14,73633.59,4.8,0.01839,2e-05,2.58949]
[1780108978716,35.14,73634.08,4.8,0.0184,2e-05,2.59082]
[1780108983751,35.14,73633.94,4.8,0.0184,2e-05,2.59044]
[1780108988786,35.14,73634.29,4.8,0.01841,2e-05,2.59139]
[1780108993496,35.14,73633.86,4.8,0.0184,2e-05,2.59022]
[1780108994007,35.14,73633.86,4.8,0.0184,2e-05,2.59022]
[1780108999863,35.14,73633.9,4.8,0.0184,2e-05,2.59033]
[1780109004898,35.14,73634.3,4.8,0.01841,2e-05,2.59142]
[1780109009933,35.14,73636.94,4.8,0.01847,2e-05,2.59859]
[1780109014968,35.14,73639.12,4.8,0.0185,2e-05,2.60233]
[1780109020011,35.14,73635.27,4.8,0.01842,2e-05,2.59186]
[1780109025047,35.14,73633.13,4.8,0.01837,2e-05,2.58605]
[1780109033103,35.14,73635.42,4.8,0.01842,2e-05,2.59226]
[1780109039145,35.14,73634.93,4.8,0.01841,2e-05,2.59093]
[1780109044180,35.14,73634.97,4.8,0.01841,2e-05,2.59104]
[1780109049216,35.14,73634.79,4.8,0.01841,2e-05,2.59055]
[1780109054250,35.14,73633.75,4.8,0.01838,2e-05,2.58773]
[1780109061299,35.14,73633.35,4.8,0.01837,2e-05,2.58664]
[1780109066334,35.14,73633.55,4.8,0.01838,2e-05,2.58719]
[1780109073383,35.14,73634.24,4.8,0.01838,2e-05,2.58687]
[1780109078418,35.14,73633.77,4.8,0.01837,2e-05,2.58559]
[1780109083453,35.14,73633.67,4.8,0.01837,2e-05,2.58532]
[1780109088488,35.14,73622.66,4.8,0.01812,2e-05,2.5556]
[1780109093525,35.14,73619.18,4.8,0.01804,2e-05,2.54626]
[1780109098562,35.14,73618.95,4.8,0.01804,2e-05,2.54564]
[1780109104604,35.14,73620.77,4.8,0.01808,2e-05,2.55052]
[1780109109639,35.14,73623.84,4.8,0.01815,2e-05,2.55877]
[1780109114674,35.14,73623.66,4.8,0.01814,2e-05,2.55828]
[1780109119709,35.14,73623.2,4.8,0.01813,2e-05,2.55705]
[1780109124744,35.14,73619.27,4.8,0.01805,2e-05,2.5465]
[1780109129779,35.14,73619.24,4.8,0.01805,2e-05,2.54642]
[1780109134814,35.14,73619.25,4.8,0.01803,2e-05,2.54427]
[1780109140856,35.14,73620.22,4.8,0.01805,2e-05,2.54687]
[1780109145891,35.14,73619.15,4.8,0.01803,2e-05,2.544]
[1780109150926,35.14,73619.77,4.8,0.01804,2e-05,2.54566]
[1780109155961,35.14,73618.06,4.8,0.01801,2e-05,2.54108]
[1780109161013,35.14,73617.86,4.8,0.018,2e-05,2.54055]
[1780109169052,35.14,73617.2,4.8,0.01799,2e-05,2.53878]
[1780109174087,35.14,73616.64,4.8,0.01797,2e-05,2.53729]
[1780109179122,35.14,73619.17,4.8,0.01803,2e-05,2.54406]
[1780109193220,35.14,73618.97,4.8,0.01801,2e-05,2.54135]
[1780109198255,35.14,73614.11,4.8,0.0179,2e-05,2.52837]
[1780109203290,35.14,73616.59,4.8,0.01796,2e-05,2.53499]
[1780109208325,35.14,73617.5,4.8,0.01798,2e-05,2.53742]
[1780109214367,35.14,73616.9,4.8,0.01796,2e-05,2.53581]
[1780109221416,35.14,73616.91,4.8,0.01797,2e-05,2.53584]
[1780109227458,35.14,73616.88,4.8,0.01796,2e-05,2.53576]
[1780109234507,35.14,73617.47,4.8,0.01798,2e-05,2.53734]
[1780109239544,35.14,73619.78,4.8,0.01803,2e-05,2.54352]
[1780109244579,35.14,73619.09,4.8,0.01801,2e-05,2.54167]
[1780109250620,35.14,73618.65,4.8,0.018,2e-05,2.54049]
[1780109257670,35.14,73620.02,4.8,0.01802,2e-05,2.54199]
[1780109263712,35.14,73620.37,4.8,0.01803,2e-05,2.54293]
[1780109268617,35.14,73622.79,4.8,0.01808,2e-05,2.54942]
[1780109270245,35.14,73624.69,4.8,0.01812,2e-05,2.55452]
[1780109275796,35.14,73628.84,4.8,0.01821,2e-05,2.56569]
[1780109282845,35.14,73631.71,4.8,0.01828,2e-05,2.57344]
[1780109287881,35.14,73634.75,4.8,0.01834,2e-05,2.58167]
[1780109292915,35.14,73635.0,4.8,0.01835,2e-05,2.58235]
[1780109297950,35.14,73631.59,4.8,0.01827,2e-05,2.57312]
[1780109302985,35.14,73630.4,4.8,0.01825,2e-05,2.5699]
[1780109310037,35.14,73630.92,4.8,0.01826,2e-05,2.57131]
[1780109315072,35.14,73631.32,4.8,0.01825,2e-05,2.5702]
[1780109320106,35.14,73633.43,4.8,0.0183,2e-05,2.5759]
[1780109325142,35.14,73635.65,4.8,0.01835,2e-05,2.58191]
[1780109330177,35.14,73636.02,4.8,0.01836,2e-05,2.58292]
[1780109337227,35.14,73635.33,4.8,0.01834,2e-05,2.58105]
[1780109342262,35.14,73634.65,4.8,0.01833,2e-05,2.57921]
[1780109347297,35.14,73633.68,4.8,0.01831,2e-05,2.57658]
[1780109352332,35.14,73633.86,4.8,0.01831,2e-05,2.57707]
[1780109361395,35.14,73634.83,4.8,0.01833,2e-05,2.57969]
[1780109367437,35.14,73634.61,4.8,0.01833,2e-05,2.5791]
[1780109373478,35.14,73634.7,4.8,0.01831,2e-05,2.57715]
[1780109378514,35.14,73636.12,4.8,0.01835,2e-05,2.581]
[1780109383549,35.14,73634.69,4.8,0.01831,2e-05,2.57712]
[1780109388583,35.14,73624.12,4.8,0.01808,2e-05,2.54863]
[1780109388858,35.14,73624.12,4.8,0.01808,2e-05,2.54863]
[1780109390101,35.14,73622.49,4.8,0.01804,2e-05,2.54426]
[1780109390660,35.14,73622.49,4.8,0.01804,2e-05,2.54426]
[1780109390793,35.14,73622.49,4.8,0.01804,2e-05,2.54426]
[1780109396640,35.14,73615.26,4.8,0.01788,2e-05,2.52494]
[1780109401676,35.14,73606.75,4.8,0.0177,2e-05,2.50234]
[1780109406710,35.14,73608.8,4.8,0.01774,2e-05,2.50777]
[1780109411745,35.14,73622.61,4.8,0.01805,2e-05,2.54458]
[1780109416782,35.14,73622.53,4.8,0.01804,2e-05,2.54437]
[1780109422824,35.14,73622.75,4.8,0.01805,2e-05,2.54496]
[1780109427859,35.14,73619.09,4.8,0.01797,2e-05,2.53516]
[1780109432894,35.14,73619.56,4.8,0.01796,2e-05,2.53425]
[1780109437929,35.14,73619.56,4.8,0.01796,2e-05,2.53425]
[1780109442965,35.14,73622.56,4.8,0.01803,2e-05,2.54228]
[1780109447999,35.14,73622.1,4.8,0.01802,2e-05,2.54105]
[1780109453035,35.14,73624.17,4.8,0.01807,2e-05,2.54659]
[1780109458073,35.14,73632.99,4.8,0.01826,2e-05,2.57034]
[1780109464116,35.14,73632.99,4.8,0.01826,2e-05,2.57034]
[1780109470158,35.14,73633.09,4.8,0.01826,2e-05,2.57061]
[1780109476200,35.14,73633.6,4.8,0.01827,2e-05,2.57198]
[1780109481235,35.14,73633.57,4.8,0.01827,2e-05,2.5719]
[1780109486270,35.14,73634.01,4.8,0.01828,2e-05,2.57309]
[1780109492312,35.14,73635.5,4.8,0.0183,2e-05,2.57493]
[1780109497347,35.14,73639.71,4.8,0.0184,2e-05,2.58634]
[1780109505403,35.14,73641.96,4.8,0.01845,2e-05,2.59245]
[1780109511445,35.14,73642.97,4.8,0.01847,2e-05,2.5952]
[1780109518291,35.14,73643.19,4.8,0.01847,2e-05,2.5958]
[1780109523529,35.14,73643.52,4.8,0.01848,2e-05,2.5967]
[1780109528564,35.14,73643.75,4.8,0.01849,2e-05,2.59733]
[1780109533598,35.14,73643.19,4.8,0.01847,2e-05,2.5958]
[1780109538634,35.14,73641.84,4.8,0.01844,2e-05,2.59213]
[1780109543669,35.14,73636.98,4.8,0.01833,2e-05,2.57894]
[1780109548911,35.14,73637.89,4.8,0.01836,2e-05,2.5814]
[1780109559781,35.14,73637.87,4.8,0.01834,2e-05,2.57916]
[1780109570858,35.14,73637.94,4.8,0.01834,2e-05,2.57934]
[1780109577908,35.14,73638.42,4.8,0.01835,2e-05,2.58065]
[1780109582943,35.14,73638.31,4.8,0.01835,2e-05,2.58035]
[1780109587979,35.14,73638.69,4.8,0.01836,2e-05,2.58138]
[1780109593015,35.14,73648.14,4.8,0.01857,2e-05,2.60709]
[1780109598052,35.14,73652.18,4.8,0.01866,2e-05,2.61815]
[1780109603087,35.14,73657.5,4.8,0.01878,2e-05,2.63276]
[1780109604495,35.14,73657.5,4.8,0.01878,2e-05,2.63276]
[1780109605387,35.14,73657.5,4.8,0.01878,2e-05,2.63276]
[1780109611143,35.14,73662.34,4.8,0.01888,2e-05,2.64387]
[1780109616179,35.14,73662.99,4.8,0.01889,2e-05,2.64567]
[1780109623228,35.14,73662.32,4.8,0.01888,2e-05,2.64382]
[1780109628263,35.14,73662.07,4.8,0.01887,2e-05,2.64313]
[1780109633298,35.14,73662.28,4.8,0.01888,2e-05,2.64371]
[1780109641355,35.14,73662.29,4.8,0.01888,2e-05,2.64373]
[1780109647397,35.14,73662.29,4.8,0.01888,2e-05,2.64373]
[1780109653439,35.14,73662.05,4.8,0.01887,2e-05,2.64307]
[1780109658474,35.14,73662.45,4.8,0.01888,2e-05,2.64417]
[1780109663509,35.14,73664.68,4.8,0.01893,2e-05,2.65034]
[1780109668550,35.14,73676.84,4.8,0.01921,2e-05,2.68414]
[1780109673586,35.14,73680.3,4.8,0.01928,2e-05,2.69156]
[1780109678621,35.14,73680.55,4.8,0.01928,2e-05,2.69226]
[1780109683656,35.14,73682.48,4.8,0.01933,2e-05,2.69767]
[1780109688691,35.14,73682.49,4.8,0.01933,2e-05,2.6977]
[1780109693727,35.14,73685.12,4.8,0.01939,2e-05,2.70508]
[1780109698763,35.14,73686.94,4.8,0.01943,2e-05,2.7102]
[1780109703798,35.14,73687.63,4.8,0.01945,2e-05,2.71214]
[1780109709840,35.14,73688.56,4.8,0.01947,2e-05,2.71476]
[1780109720917,35.14,73688.03,4.8,0.01946,2e-05,2.71326]
[1780109725952,35.14,73681.87,4.8,0.01931,2e-05,2.69596]
[1780109730987,35.14,73683.12,4.8,0.01934,2e-05,2.69946]
[1780109736022,35.14,73681.76,4.8,0.0193,2e-05,2.69339]
[1780109741057,35.14,73682.02,4.8,0.0193,2e-05,2.69412]
[1780109749116,35.14,73679.17,4.8,0.01924,2e-05,2.68615]
[1780109754151,35.14,73680.99,4.8,0.01928,2e-05,2.69124]
[1780109759188,35.14,73680.62,4.8,0.01927,2e-05,2.6902]
[1780109764222,35.14,73684.8,4.8,0.01937,2e-05,2.70192]
[1780109769258,35.14,73682.01,4.8,0.0193,2e-05,2.69409]
[1780109774293,35.14,73680.93,4.8,0.01928,2e-05,2.69107]
[1780109779328,35.14,73681.33,4.8,0.01929,2e-05,2.69219]
[1780109784363,35.14,73683.09,4.8,0.01933,2e-05,2.69712]
[1780109789397,35.14,73683.44,4.8,0.01933,2e-05,2.6981]
[1780109794433,35.14,73685.52,4.8,0.01937,2e-05,2.70168]
[1780109800475,35.14,73685.33,4.8,0.01936,2e-05,2.70114]
[1780109804503,35.14,73684.86,4.8,0.01935,2e-05,2.69982]
[1780109805510,35.14,73682.71,4.8,0.0193,2e-05,2.6938]
[1780109811552,35.14,73682.76,4.8,0.0193,2e-05,2.69394]
[1780109823636,35.14,73682.64,4.8,0.0193,2e-05,2.6936]
[1780109828671,35.14,73683.13,4.8,0.01931,2e-05,2.69497]
[1780109834713,35.14,73686.24,4.8,0.01938,2e-05,2.7037]
[1780109839748,35.14,73685.92,4.8,0.01938,2e-05,2.7028]
[1780109844783,35.14,73686.46,4.8,0.01939,2e-05,2.70432]
[1780109849818,35.14,73686.28,4.8,0.01939,2e-05,2.70381]
[1780109856867,35.14,73685.72,4.8,0.01936,2e-05,2.69998]
[1780109865930,35.14,73685.83,4.8,0.01936,2e-05,2.70029]
[1780109872978,35.14,73685.75,4.8,0.01936,2e-05,2.70006]
[1780109879021,35.14,73685.22,4.8,0.01935,2e-05,2.69857]
[1780109884056,35.14,73685.28,4.8,0.01935,2e-05,2.69874]
[1780109889091,35.14,73690.09,4.8,0.01946,2e-05,2.71226]
[1780109894127,35.14,73690.91,4.8,0.01948,2e-05,2.71457]
[1780109899162,35.14,73692.02,4.8,0.0195,2e-05,2.7177]
[1780109904198,35.14,73691.81,4.8,0.0195,2e-05,2.71711]
[1780109909232,35.14,73682.16,4.8,0.01927,2e-05,2.69]
[1780109914268,35.14,73679.13,4.8,0.01919,2e-05,2.67928]
[1780109919303,35.14,73680.16,4.8,0.01921,2e-05,2.68215]
[1780109924338,35.14,73680.28,4.8,0.01921,2e-05,2.68249]
[1780109929373,35.14,73679.84,4.8,0.0192,2e-05,2.68126]
[1780109934407,35.14,73675.19,4.8,0.0191,2e-05,2.6683]
[1780109939443,35.14,73676.21,4.8,0.01912,2e-05,2.67114]
[1780109944479,35.14,73673.86,4.8,0.01907,2e-05,2.6646]
[1780109949515,35.14,73674.43,4.8,0.01908,2e-05,2.66619]
[1780109954548,35.14,73674.38,4.8,0.01908,2e-05,2.66605]
[1780109963612,35.14,73673.16,4.8,0.01905,2e-05,2.66266]
[1780109969654,35.14,73674.82,4.8,0.01909,2e-05,2.66727]
[1780109976703,35.14,73674.89,4.8,0.01907,2e-05,2.66522]
[1780109981738,35.14,73675.35,4.8,0.01908,2e-05,2.6665]
[1780109986772,35.14,73679.0,4.8,0.01917,2e-05,2.67666]
[1780109991809,35.14,73694.54,4.8,0.01953,2e-05,2.72027]
[1780109996844,35.14,73697.59,4.8,0.0196,2e-05,2.72889]
[1780110001879,35.14,73688.62,4.8,0.01939,2e-05,2.7036]
[1780110006916,35.14,73674.75,4.8,0.01907,2e-05,2.66483]
[1780110011951,35.14,73676.69,4.8,0.01912,2e-05,2.67023]
[1780110016986,35.14,73677.3,4.8,0.01913,2e-05,2.67193]
[1780110022022,35.14,73676.5,4.8,0.01911,2e-05,2.6697]
[1780110027058,35.14,73677.32,4.8,0.01913,2e-05,2.67198]
[1780110033101,35.14,73677.03,4.8,0.01911,2e-05,2.66893]
[1780110038135,35.14,73677.15,4.8,0.01911,2e-05,2.66926]
[1780110044178,35.14,73677.29,4.8,0.01911,2e-05,2.66965]
[1780110049213,35.14,73687.83,4.8,0.01936,2e-05,2.69911]
[1780110054248,35.14,73693.56,4.8,0.01949,2e-05,2.71524]
[1780110059283,35.14,73693.87,4.8,0.0195,2e-05,2.71611]
[1780110064318,35.14,73683.42,4.8,0.01926,2e-05,2.68676]
[1780110069353,35.14,73683.25,4.8,0.01925,2e-05,2.68628]
[1780110074388,35.14,73683.05,4.8,0.01925,2e-05,2.68572]
[1780110079423,35.14,73678.65,4.8,0.01915,2e-05,2.67344]
[1780110084458,35.14,73676.92,4.8,0.01911,2e-05,2.66862]
[1780110089493,35.14,73674.3,4.8,0.01905,2e-05,2.66134]
[1780110094528,35.14,73672.34,4.8,0.01898,2e-05,2.65366]
[1780110099563,35.14,73674.62,4.8,0.01904,2e-05,2.65998]
[1780110107619,35.14,73674.67,4.8,0.01904,2e-05,2.66012]
[1780110114667,35.14,73674.46,4.8,0.01903,2e-05,2.65954]
[1780110119703,35.14,73672.58,4.8,0.01899,2e-05,2.65432]
[1780110124739,35.14,73670.92,4.8,0.01895,2e-05,2.64973]
[1780110129774,35.14,73670.76,4.8,0.01895,2e-05,2.64928]
[1780110134989,35.14,73665.93,4.8,0.01884,2e-05,2.63594]
[1780110140851,35.14,73664.74,4.8,0.01881,2e-05,2.63266]
[1780110145886,35.14,73664.79,4.8,0.01881,2e-05,2.6328]
[1780110150861,35.14,73664.63,4.8,0.01881,2e-05,2.63236]
[1780110155958,35.14,73658.66,4.8,0.01866,2e-05,2.61373]
[1780110160993,35.14,73658.02,4.8,0.01864,2e-05,2.61198]
[1780110165772,35.14,73658.25,4.8,0.01865,2e-05,2.61261]
[1780110171067,35.14,73660.48,4.8,0.0187,2e-05,2.61872]
[1780110176102,35.14,73659.78,4.8,0.01868,2e-05,2.6168]
[1780110181137,35.14,73660.33,4.8,0.0187,2e-05,2.61831]
[1780110186581,35.14,73663.33,4.8,0.01876,2e-05,2.62655]
[1780110196242,35.14,73664.36,4.8,0.01879,2e-05,2.62939]
[1780110202286,35.14,73662.69,4.8,0.01875,2e-05,2.62479]
[1780110208330,35.14,73662.49,4.8,0.01874,2e-05,2.62424]
[1780110213364,35.14,73659.97,4.8,0.01867,2e-05,2.61511]
[1780110215496,35.14,73660.18,4.8,0.01868,2e-05,2.61568]
[1780110216518,35.14,73660.91,4.8,0.01869,2e-05,2.61768]
[1780110222428,35.14,73660.72,4.8,0.01869,2e-05,2.61716]
[1780110227463,35.14,73660.07,4.8,0.01867,2e-05,2.61538]
[1780110232502,35.14,73659.7,4.8,0.01867,2e-05,2.61437]
[1780110237539,35.14,73662.78,4.8,0.01874,2e-05,2.62282]
[1780110242574,35.14,73664.35,4.8,0.01877,2e-05,2.62713]
[1780110247609,35.14,73668.61,4.8,0.01887,2e-05,2.63887]
[1780110252644,35.14,73669.06,4.8,0.01888,2e-05,2.64011]
[1780110257679,35.14,73671.51,4.8,0.01894,2e-05,2.64689]
[1780110262714,35.14,73673.44,4.8,0.01898,2e-05,2.65223]
[1780110267749,35.14,73671.64,4.8,0.01894,2e-05,2.64725]
[1780110272784,35.14,73671.72,4.8,0.01892,2e-05,2.64523]
[1780110277819,35.14,73683.06,4.8,0.01919,2e-05,2.67673]
[1780110282858,35.14,73691.87,4.8,0.01939,2e-05,2.7014]
[1780110287893,35.14,73703.64,4.8,0.01967,2e-05,2.73463]
[1780110293935,35.14,73705.65,4.8,0.01972,2e-05,2.74034]
[1780110295799,35.14,73705.05,4.8,0.0197,2e-05,2.73863]
[1780110296701,35.14,73705.05,4.8,0.0197,2e-05,2.73863]
[1780110304019,35.14,73696.82,4.8,0.01951,2e-05,2.71534]
[1780110309051,35.14,73695.91,4.8,0.01949,2e-05,2.71277]
[1780110314086,35.14,73695.31,4.8,0.01947,2e-05,2.71108]
[1780110319269,35.14,73691.01,4.8,0.01937,2e-05,2.69899]
[1780110324316,35.14,73689.78,4.8,0.01934,2e-05,2.69554]
[1780110331553,35.14,73690.13,4.8,0.01935,2e-05,2.69652]
[1780110338254,35.14,73690.18,4.8,0.01934,2e-05,2.69439]
[1780110345304,35.14,73689.86,4.8,0.01933,2e-05,2.6935]
[1780110350338,35.14,73679.37,4.8,0.01909,2e-05,2.6642]
[1780110355373,35.14,73681.01,4.8,0.01912,2e-05,2.66877]
[1780110360408,35.14,73682.07,4.8,0.01915,2e-05,2.67172]
[1780110365443,35.14,73682.28,4.8,0.01915,2e-05,2.67231]
[1780110370478,35.14,73687.33,4.8,0.01927,2e-05,2.68641]
[1780110375513,35.14,73687.53,4.8,0.01928,2e-05,2.68697]
[1780110380548,35.14,73686.56,4.8,0.01925,2e-05,2.68426]
[1780110385583,35.14,73686.37,4.8,0.01925,2e-05,2.68372]
[1780110390619,35.14,73685.1,4.8,0.01922,2e-05,2.68017]
[1780110395653,35.14,73686.35,4.8,0.01923,2e-05,2.68141]
[1780110400688,35.14,73685.39,4.8,0.01921,2e-05,2.67873]
[1780110405723,35.14,73686.46,4.8,0.01923,2e-05,2.68172]
[1780110411764,35.14,73686.75,4.8,0.01924,2e-05,2.68253]
[1780110416803,35.14,73687.36,4.8,0.01926,2e-05,2.68424]
[1780110421838,35.14,73687.32,4.8,0.01925,2e-05,2.68412]
[1780110426872,35.14,73687.52,4.8,0.01926,2e-05,2.68468]
[1780110431908,35.14,73687.32,4.8,0.01925,2e-05,2.68412]
[1780110436943,35.14,73693.7,4.8,0.0194,2e-05,2.70201]
[1780110441982,35.14,73693.95,4.8,0.01941,2e-05,2.70272]
[1780110447028,35.14,73686.06,4.8,0.01923,2e-05,2.6806]
[1780110452294,35.14,73682.98,4.8,0.01914,2e-05,2.66975]
[1780110458093,35.14,73675.54,4.8,0.01897,2e-05,2.64909]
[1780110463129,35.14,73673.8,4.8,0.01893,2e-05,2.64427]
[1780110468164,35.14,73674.15,4.8,0.01893,2e-05,2.64524]
[1780110473199,35.14,73674.15,4.8,0.01893,2e-05,2.64524]
[1780110478233,35.14,73677.19,4.8,0.019,2e-05,2.65366]
[1780110483269,35.14,73676.94,4.8,0.019,2e-05,2.65297]
[1780110490317,35.14,73677.24,4.8,0.01901,2e-05,2.6538]
[1780110495353,35.14,73679.11,4.8,0.01905,2e-05,2.65899]
[1780110501395,35.14,73678.62,4.8,0.01904,2e-05,2.65763]
[1780110506430,35.14,73678.7,4.8,0.01904,2e-05,2.65785]
[1780110511465,35.14,73680.11,4.8,0.01906,2e-05,2.65952]
[1780110516500,35.14,73682.43,4.8,0.01911,2e-05,2.66597]
[1780110523882,35.14,73680.83,4.8,0.01907,2e-05,2.66152]
[1780110529591,35.14,73677.86,4.8,0.019,2e-05,2.65328]
[1780110534626,35.14,73678.53,4.8,0.01902,2e-05,2.65513]
[1780110539661,35.14,73678.04,4.8,0.01901,2e-05,2.65377]
[1780110544696,35.14,73678.27,4.8,0.01901,2e-05,2.65441]
[1780110549731,35.14,73677.57,4.8,0.019,2e-05,2.65247]
[1780110554766,35.14,73676.56,4.8,0.01897,2e-05,2.64967]
[1780110559801,35.14,73677.07,4.8,0.01899,2e-05,2.65108]
[1780110564836,35.14,73675.23,4.8,0.01894,2e-05,2.64599]
[1780110570878,35.14,73675.91,4.8,0.01896,2e-05,2.64787]
[1780110575912,35.14,73678.28,4.8,0.019,2e-05,2.6522]
[1780110580951,35.14,73692.01,4.8,0.01932,2e-05,2.69047]
[1780110585987,35.14,73690.25,4.8,0.01928,2e-05,2.68554]
[1780110591023,35.14,73690.75,4.8,0.01929,2e-05,2.68694]
[1780110596058,35.14,73690.85,4.8,0.01929,2e-05,2.68722]
[1780110601094,35.14,73702.36,4.8,0.01956,2e-05,2.7196]
[1780110606130,35.14,73696.37,4.8,0.01942,2e-05,2.70272]
[1780110611165,35.14,73689.77,4.8,0.01927,2e-05,2.6842]
[1780110616200,35.14,73688.16,4.8,0.01923,2e-05,2.6797]
[1780110621235,35.14,73691.84,4.8,0.01931,2e-05,2.69]
[1780110626270,35.14,73677.98,4.8,0.01899,2e-05,2.65137]
[1780110632312,35.14,73675.76,4.8,0.01893,2e-05,2.64298]
[1780110638366,35.14,73677.64,4.8,0.01897,2e-05,2.64818]
[1780110644396,35.14,73677.8,4.8,0.01897,2e-05,2.64862]
[1780110649431,35.14,73682.79,4.8,0.01909,2e-05,2.66247]
[1780110656480,35.14,73682.54,4.8,0.01908,2e-05,2.66178]
[1780110662522,35.14,73682.12,4.8,0.01907,2e-05,2.66061]
[1780110667556,35.14,73687.31,4.8,0.01919,2e-05,2.67507]
[1780110672592,35.14,73686.88,4.8,0.01918,2e-05,2.67387]
[1780110677627,35.14,73689.03,4.8,0.01923,2e-05,2.67987]
[1780110682662,35.14,73690.08,4.8,0.01926,2e-05,2.68281]
[1780110687697,35.14,73694.24,4.8,0.01935,2e-05,2.69446]
[1780110692731,35.14,73695.34,4.8,0.01936,2e-05,2.69528]
[1780110697768,35.14,73689.95,4.8,0.01924,2e-05,2.68018]
[1780110703079,35.14,73684.17,4.8,0.0191,2e-05,2.66406]
[1780110709852,35.14,73681.11,4.8,0.01903,2e-05,2.65556]
[1780110714887,35.14,73680.16,4.8,0.01901,2e-05,2.65292]
[1780110719922,35.14,73680.33,4.8,0.01902,2e-05,2.65339]
[1780110724957,35.14,73677.9,4.8,0.01896,2e-05,2.64666]
[1780110729992,35.14,73678.84,4.8,0.01898,2e-05,2.64926]
[1780110735028,35.14,73674.91,4.8,0.01889,2e-05,2.63839]
[1780110740063,35.14,73674.89,4.8,0.01889,2e-05,2.63834]
[1780110745109,35.14,73675.59,4.8,0.01891,2e-05,2.64027]
[1780110750144,35.14,73676.09,4.8,0.01892,2e-05,2.64165]
[1780110755180,35.14,73677.25,4.8,0.01893,2e-05,2.64262]
[1780110761123,35.14,73677.66,4.8,0.01894,2e-05,2.64375]
[1780110766256,35.14,73675.5,4.8,0.01889,2e-05,2.63778]
[1780110771813,35.14,73673.31,4.8,0.01884,2e-05,2.63174]
[1780110777333,35.14,73673.26,4.8,0.01884,2e-05,2.6316]
[1780110778249,35.14,73673.26,4.8,0.01884,2e-05,2.6316]
[1780110783375,35.14,73673.29,4.8,0.01884,2e-05,2.63168]
[1780110790424,35.14,73673.93,4.8,0.01885,2e-05,2.63345]
[1780110791264,35.14,73673.93,4.8,0.01885,2e-05,2.63345]
[1780110798481,35.14,73673.81,4.8,0.01885,2e-05,2.63312]
[1780110805127,35.14,73675.95,4.8,0.0189,2e-05,2.63903]
[1780110810565,35.14,73676.73,4.8,0.01892,2e-05,2.64118]
[1780110816607,35.14,73675.59,4.8,0.01888,2e-05,2.6358]
[1780110821642,35.14,73675.74,4.8,0.01888,2e-05,2.63621]
[1780110826498,35.14,73674.15,4.8,0.01884,2e-05,2.63182]
[1780110826837,35.14,73674.15,4.8,0.01884,2e-05,2.63182]
[1780110832719,35.14,73674.14,4.8,0.01884,2e-05,2.63179]
[1780110839067,35.14,73676.13,4.8,0.01889,2e-05,2.63729]
[1780110844803,35.14,73684.61,4.8,0.01908,2e-05,2.66079]
[1780110849838,35.14,73684.63,4.8,0.01908,2e-05,2.66084]
[1780110854874,35.14,73679.63,4.8,0.01897,2e-05,2.64697]
[1780110859909,35.14,73679.38,4.8,0.01896,2e-05,2.64627]
[1780110864944,35.14,73677.7,4.8,0.01892,2e-05,2.64163]
[1780110869979,35.14,73677.26,4.8,0.01891,2e-05,2.64041]
[1780110875016,35.14,73674.06,4.8,0.01883,2e-05,2.62934]
[1780110880051,35.14,73676.68,4.8,0.01889,2e-05,2.63657]
[1780110885086,35.14,73676.45,4.8,0.01888,2e-05,2.63593]
[1780110890121,35.14,73676.48,4.8,0.01888,2e-05,2.63602]
[1780110897170,35.14,73676.75,4.8,0.01889,2e-05,2.63676]
[1780110902205,35.14,73672.1,4.8,0.01878,2e-05,2.62394]
[1780110907242,35.14,73672.27,4.8,0.01878,2e-05,2.62441]
[1780110912275,35.14,73669.57,4.8,0.01872,2e-05,2.61699]
[1780110918316,35.14,73669.09,4.8,0.01871,2e-05,2.61567]
[1780110923351,35.14,73668.46,4.8,0.0187,2e-05,2.61394]
[1780110931408,35.14,73670.86,4.8,0.01874,2e-05,2.6183]
[1780110936443,35.14,73669.58,4.8,0.01871,2e-05,2.61479]
[1780110941478,35.14,73669.82,4.8,0.01871,2e-05,2.61545]
[1780110946515,35.14,73669.71,4.8,0.01871,2e-05,2.61515]
[1780110951550,35.14,73671.98,4.8,0.01876,2e-05,2.62138]
[1780110956585,35.14,73671.8,4.8,0.01876,2e-05,2.62089]
[1780110961621,35.14,73669.69,4.8,0.01871,2e-05,2.61509]
[1780110966862,35.14,73668.66,4.8,0.01869,2e-05,2.61226]
[1780110972698,35.14,73666.23,4.8,0.01863,2e-05,2.60561]
[1780110977733,35.14,73660.47,4.8,0.0185,2e-05,2.58988]
[1780110982802,35.14,73657.65,4.8,0.01844,2e-05,2.5822]
[1780110987839,35.14,73647.46,4.8,0.01821,2e-05,2.55461]
[1780110992874,35.14,73656.68,4.8,0.0184,2e-05,2.57736]
[1780110997909,35.14,73655.82,4.8,0.01838,2e-05,2.57502]
[1780111006892,35.14,73655.27,4.8,0.01837,2e-05,2.57353]
[1780111012009,35.14,73648.8,4.8,0.01822,2e-05,2.55603]
[1780111018049,35.14,73649.66,4.8,0.01824,2e-05,2.55835]
[1780111023084,35.14,73649.75,4.8,0.01825,2e-05,2.5586]
[1780111030133,35.14,73648.85,4.8,0.01823,2e-05,2.55617]
[1780111035170,35.14,73649.98,4.8,0.01825,2e-05,2.55922]
[1780111045239,35.14,73649.02,4.8,0.01823,2e-05,2.55663]
[1780111050274,35.14,73645.2,4.8,0.01814,2e-05,2.54633]
[1780111055322,35.14,73644.33,4.8,0.01811,2e-05,2.54181]
[1780111061364,35.14,73641.0,4.8,0.01804,2e-05,2.53287]
[1780111066399,35.14,73639.84,4.8,0.01801,2e-05,2.52977]
[1780111071434,35.14,73640.12,4.8,0.01802,2e-05,2.53052]
[1780111076471,35.14,73639.97,4.8,0.01801,2e-05,2.53011]
[1780111081509,35.14,73641.0,4.8,0.01804,2e-05,2.53287]
[1780111086543,35.14,73643.17,4.8,0.01808,2e-05,2.53869]
[1780111092586,35.14,73642.87,4.8,0.01808,2e-05,2.53789]
[1780111097613,35.14,73652.79,4.8,0.0183,2e-05,2.56461]
[1780111102656,35.14,73654.56,4.8,0.01834,2e-05,2.5694]
[1780111107691,35.14,73651.46,4.8,0.01827,2e-05,2.56102]
[1780111112727,35.14,73649.4,4.8,0.01821,2e-05,2.55326]
[1780111117762,35.14,73649.28,4.8,0.01821,2e-05,2.55294]
[1780111124812,35.14,73650.09,4.8,0.01822,2e-05,2.55512]
[1780111129848,35.14,73650.0,4.8,0.01822,2e-05,2.55488]
[1780111136896,35.14,73647.94,4.8,0.01818,2e-05,2.54933]
[1780111141931,35.14,73646.83,4.8,0.01815,2e-05,2.54634]
[1780111148979,35.14,73649.18,4.8,0.0182,2e-05,2.55267]
[1780111155022,35.14,73648.9,4.8,0.0182,2e-05,2.55191]
[1780111161080,35.14,73648.98,4.8,0.0182,2e-05,2.55213]
[1780111166115,35.14,73645.46,4.8,0.01812,2e-05,2.54265]
[1780111171150,35.14,73643.24,4.8,0.01806,2e-05,2.53451]
[1780111179205,35.14,73643.55,4.8,0.01806,2e-05,2.53534]
[1780111186255,35.14,73643.1,4.8,0.01805,2e-05,2.53413]
[1780111194311,35.14,73643.29,4.8,0.01806,2e-05,2.53464]
[1780111199346,35.14,73642.72,4.8,0.01804,2e-05,2.53311]
[1780111202830,35.14,73642.43,4.8,0.01804,2e-05,2.53234]
[1780111203694,35.14,73642.43,4.8,0.01804,2e-05,2.53234]
[1780111209417,35.14,73642.67,4.8,0.01804,2e-05,2.53298]
[1780111218480,35.14,73642.57,4.8,0.01804,2e-05,2.53271]
[1780111223518,35.14,73642.53,4.8,0.01804,2e-05,2.5326]
[1780111229559,35.14,73643.88,4.8,0.01807,2e-05,2.53622]
[1780111233587,35.14,73662.56,4.8,0.01847,2e-05,2.5845]
[1780111238624,35.14,73663.31,4.8,0.01849,2e-05,2.58654]
[1780111244666,35.14,73663.71,4.8,0.0185,2e-05,2.58763]
[1780111249702,35.14,73665.77,4.8,0.01855,2e-05,2.59325]
[1780111254737,35.14,73665.76,4.8,0.01854,2e-05,2.59322]
[1780111259773,35.14,73664.72,4.8,0.01852,2e-05,2.59039]
[1780111266822,35.14,73666.93,4.8,0.01857,2e-05,2.59642]
[1780111271858,35.14,73663.83,4.8,0.0185,2e-05,2.58796]
[1780111276893,35.14,73661.4,4.8,0.01845,2e-05,2.58135]
[1780111282936,35.14,73659.57,4.8,0.01841,2e-05,2.57637]
[1780111288553,35.14,73657.19,4.8,0.01835,2e-05,2.56992]
[1780111296027,35.14,73653.84,4.8,0.01826,2e-05,2.55865]
[1780111301063,35.14,73653.78,4.8,0.01826,2e-05,2.55849]
[1780111307105,35.14,73653.66,4.8,0.01826,2e-05,2.55816]
[1780111312140,35.14,73642.95,4.8,0.01802,2e-05,2.52936]
[1780111317175,35.14,73641.08,4.8,0.01798,2e-05,2.52436]
[1780111325231,35.14,73637.72,4.8,0.0179,2e-05,2.51539]
[1780111330266,35.14,73639.32,4.8,0.01794,2e-05,2.51966]
[1780111335300,35.14,73634.66,4.8,0.01784,2e-05,2.50724]
[1780111340336,35.14,73634.84,4.8,0.01784,2e-05,2.50772]
[1780111345371,35.14,73634.64,4.8,0.01784,2e-05,2.50719]
[1780111350405,35.14,73633.38,4.8,0.01781,2e-05,2.50384]
[1780111355441,35.14,73632.67,4.8,0.01778,2e-05,2.49978]
[1780111360479,35.14,73636.91,4.8,0.01787,2e-05,2.51105]
[1780111369542,35.14,73638.48,4.8,0.01791,2e-05,2.51524]
[1780111374673,35.14,73638.23,4.8,0.0179,2e-05,2.51457]
[1780111380619,35.14,73636.77,4.8,0.01787,2e-05,2.51068]
[1780111385654,35.14,73633.83,4.8,0.0178,2e-05,2.50286]
[1780111390689,35.14,73631.5,4.8,0.01775,2e-05,2.49668]
[1780111395724,35.14,73630.98,4.8,0.01774,2e-05,2.4953]
[1780111400760,35.14,73629.33,4.8,0.01771,2e-05,2.49093]
[1780111406801,35.14,73628.3,4.8,0.01768,2e-05,2.4882]
[1780111411836,35.14,73628.45,4.8,0.01767,2e-05,2.48644]
[1780111416871,35.14,73628.07,4.8,0.01766,2e-05,2.48544]
[1780111422913,35.14,73627.89,4.8,0.01766,2e-05,2.48496]
[1780111427948,35.14,73628.19,4.8,0.01767,2e-05,2.48575]
[1780111432983,35.14,73633.79,4.8,0.01779,2e-05,2.50059]
[1780111437496,35.14,73635.21,4.8,0.01782,2e-05,2.50436]
[1780111437945,35.14,73634.52,4.8,0.0178,2e-05,2.50253]
[1780111443055,35.14,73633.8,4.8,0.01779,2e-05,2.50061]
[1780111448090,35.14,73633.09,4.8,0.01777,2e-05,2.49873]
[1780111453125,35.14,73632.5,4.8,0.01776,2e-05,2.49716]
[1780111458161,35.14,73633.07,4.8,0.01777,2e-05,2.49868]
[1780111463197,35.14,73632.63,4.8,0.01776,2e-05,2.49751]
[1780111468231,35.14,73631.92,4.8,0.01775,2e-05,2.49563]
[1780111473267,35.14,73627.23,4.8,0.01763,2e-05,2.48106]
[1780111478325,35.14,73617.56,4.8,0.01742,2e-05,2.45564]
[1780111483343,35.14,73614.65,4.8,0.01736,2e-05,2.44803]
[1780111488378,35.14,73612.93,4.8,0.01732,2e-05,2.44354]
[1780111493413,35.14,73612.06,4.8,0.0173,2e-05,2.44127]
[1780111498450,35.14,73609.85,4.8,0.01726,2e-05,2.43551]
[1780111503485,35.14,73610.8,4.8,0.01728,2e-05,2.43798]
[1780111508520,35.14,73613.52,4.8,0.01734,2e-05,2.44508]
[1780111513556,35.14,73611.67,4.8,0.0173,2e-05,2.44025]
[1780111518590,35.14,73610.23,4.8,0.01727,2e-05,2.4365]
[1780111523625,35.14,73610.06,4.8,0.01726,2e-05,2.43606]
[1780111528660,35.14,73610.26,4.8,0.01727,2e-05,2.43658]
[1780111533695,35.14,73609.71,4.8,0.01724,2e-05,2.43301]
[1780111543765,35.14,73609.28,4.8,0.01723,2e-05,2.4319]
[1780111548801,35.14,73609.61,4.8,0.01724,2e-05,2.43275]
[1780111554843,35.14,73609.05,4.8,0.01723,2e-05,2.4313]
[1780111559877,35.14,73612.54,4.8,0.0173,2e-05,2.44038]
[1780111564913,35.14,73612.63,4.8,0.0173,2e-05,2.44062]
[1780111572969,35.14,73610.63,4.8,0.01726,2e-05,2.43541]
[1780111579012,35.14,73609.47,4.8,0.01724,2e-05,2.43239]
[1780111585060,35.14,73609.6,4.8,0.01724,2e-05,2.43273]
[1780111590095,35.14,73607.56,4.8,0.01719,2e-05,2.42743]
[1780111596137,35.14,73607.54,4.8,0.01718,2e-05,2.42525]
[1780111601172,35.14,73607.53,4.8,0.01718,2e-05,2.42522]
[1780111607214,35.14,73607.69,4.8,0.01718,2e-05,2.42564]
[1780111612249,35.14,73607.38,4.8,0.01718,2e-05,2.42483]
[1780111617284,35.14,73607.33,4.8,0.01718,2e-05,2.4247]
[1780111622319,35.14,73607.9,4.8,0.01719,2e-05,2.42618]
[1780111627354,35.14,73607.91,4.8,0.01719,2e-05,2.42621]
[1780111634403,35.14,73607.1,4.8,0.01717,2e-05,2.42411]
[1780111639437,35.14,73608.61,4.8,0.0172,2e-05,2.42803]
[1780111644472,35.14,73608.5,4.8,0.0172,2e-05,2.42774]
[1780111649508,35.14,73608.39,4.8,0.0172,2e-05,2.42745]
[1780111654543,35.14,73605.07,4.8,0.01711,2e-05,2.41672]
[1780111665620,35.14,73605.15,4.8,0.01711,2e-05,2.41693]
[1780111671662,35.14,73601.98,4.8,0.01705,2e-05,2.40874]
[1780111676697,35.14,73599.7,4.8,0.017,2e-05,2.40286]
[1780111681732,35.14,73598.4,4.8,0.01697,2e-05,2.39951]
[1780111686766,35.14,73595.32,4.8,0.01691,2e-05,2.3916]
[1780111693815,35.14,73582.85,4.8,0.01665,2e-05,2.35976]
[1780111698851,35.14,73580.46,4.8,0.0166,2e-05,2.35369]
[1780111704893,35.14,73578.95,4.8,0.01657,2e-05,2.34986]
[1780111709928,35.14,73577.27,4.8,0.01653,2e-05,2.34561]
[1780111714962,35.14,73582.72,4.8,0.01663,2e-05,2.35733]
[1780111719998,35.14,73582.83,4.8,0.01663,2e-05,2.35761]
[1780111726041,35.14,73587.32,4.8,0.01673,2e-05,2.36903]
[1780111731077,35.14,73586.93,4.8,0.01672,2e-05,2.36804]
[1780111736115,35.14,73586.3,4.8,0.01671,2e-05,2.36644]
[1780111741149,35.14,73585.61,4.8,0.01669,2e-05,2.36468]
[1780111747192,35.14,73585.81,4.8,0.0167,2e-05,2.36519]
[1780111752335,35.14,73586.1,4.8,0.0167,2e-05,2.36593]
[1780111763308,35.14,73586.02,4.8,0.0167,2e-05,2.36572]
[1780111768343,35.14,73585.63,4.8,0.01669,2e-05,2.36473]
[1780111773378,35.14,73584.22,4.8,0.01665,2e-05,2.35905]
[1780111778413,35.14,73582.98,4.8,0.01662,2e-05,2.3559]
[1780111783448,35.14,73582.98,4.8,0.01662,2e-05,2.3559]
[1780111789490,35.14,73581.98,4.8,0.0166,2e-05,2.35337]
[1780111794525,35.14,73578.09,4.8,0.01652,2e-05,2.34352]
[1780111799560,35.14,73577.15,4.8,0.0165,2e-05,2.34114]
[1780111804595,35.14,73573.24,4.8,0.01642,2e-05,2.33129]
[1780111809630,35.14,73572.82,4.8,0.01641,2e-05,2.33023]
[1780111814665,35.14,73570.2,4.8,0.01636,2e-05,2.32364]
[1780111820708,35.14,73566.49,4.8,0.01628,2e-05,2.31434]
[1780111825742,35.14,73565.56,4.8,0.01627,2e-05,2.31202]
[1780111831784,35.14,73564.83,4.8,0.01624,2e-05,2.30813]
[1780111836819,35.14,73564.43,4.8,0.01623,2e-05,2.30713]
[1780111841854,35.14,73560.91,4.8,0.01616,2e-05,2.29835]
[1780111846893,35.14,73553.97,4.8,0.01602,2e-05,2.28112]
[1780111851929,35.14,73553.83,4.8,0.01602,2e-05,2.28078]
[1780111856964,35.14,73554.03,4.8,0.01602,2e-05,2.28127]
[1780111863006,35.14,73554.55,4.8,0.01603,2e-05,2.28256]
[1780111868045,35.14,73553.07,4.8,0.016,2e-05,2.2789]
[1780111873079,35.14,73553.81,4.8,0.01602,2e-05,2.28073]
[1780111878114,35.14,73552.14,4.8,0.01598,2e-05,2.2766]
[1780111883149,35.14,73552.23,4.8,0.01598,2e-05,2.27682]
[1780111888184,35.14,73555.98,4.8,0.01606,2e-05,2.2861]
[1780111893219,35.14,73562.97,4.8,0.01619,2e-05,2.30142]
[1780111897367,35.14,73565.8,4.8,0.01624,2e-05,2.30849]
[1780111904258,35.14,73562.92,4.8,0.01618,2e-05,2.3013]
[1780111912352,35.14,73558.77,4.8,0.0161,2e-05,2.29097]
[1780111918394,35.14,73552.47,4.8,0.01597,2e-05,2.27537]
[1780111923429,35.14,73557.01,4.8,0.01607,2e-05,2.2866]
[1780111928477,35.14,73548.31,4.8,0.01589,2e-05,2.26511]
[1780111930497,35.14,73533.58,4.8,0.0156,2e-05,2.22906]
[1780111935526,35.14,73522.34,4.8,0.01538,2e-05,2.20186]
[1780111940561,35.14,73522.97,4.8,0.01539,2e-05,2.20338]
[1780111945596,35.14,73523.49,4.8,0.0154,2e-05,2.20463]
[1780111951638,35.14,73523.92,4.8,0.0154,2e-05,2.20367]
[1780111957680,35.14,73523.99,4.8,0.0154,2e-05,2.20383]
[1780111964729,35.14,73523.27,4.8,0.01539,2e-05,2.2021]
[1780111969764,35.14,73522.7,4.8,0.01538,2e-05,2.20073]
[1780111974799,35.14,73523.91,4.8,0.0154,2e-05,2.20364]
[1780111975641,35.14,73523.91,4.8,0.0154,2e-05,2.20364]
[1780111980841,35.14,73524.58,4.8,0.01541,2e-05,2.20526]
[1780111985876,35.14,73527.87,4.8,0.01548,2e-05,2.2132]
[1780111990911,35.14,73535.14,4.8,0.01562,2e-05,2.23084]
[1780111998967,35.14,73535.91,4.8,0.01563,2e-05,2.23271]
[1780112004003,35.14,73536.21,4.8,0.01564,2e-05,2.23344]
[1780112009041,35.14,73536.29,4.8,0.01564,2e-05,2.23364]
[1780112014065,35.14,73537.46,4.8,0.01565,2e-05,2.23447]
[1780112019111,35.14,73536.62,4.8,0.01563,2e-05,2.23242]
[1780112024147,35.14,73531.23,4.8,0.01553,2e-05,2.21933]
[1780112029182,35.14,73531.47,4.8,0.01553,2e-05,2.21991]
[1780112034219,35.14,73533.83,4.8,0.01558,2e-05,2.22564]
[1780112041268,35.14,73536.16,4.8,0.01562,2e-05,2.2313]
[1780112046303,35.14,73536.91,4.8,0.01564,2e-05,2.23313]
[1780112048497,35.14,73536.88,4.8,0.01564,2e-05,2.23305]
[1780112048888,35.14,73536.48,4.8,0.01563,2e-05,2.23208]
[1780112055366,35.14,73535.34,4.8,0.01561,2e-05,2.22931]
[1780112063421,35.14,73535.28,4.8,0.01561,2e-05,2.22916]
[1780112069464,35.14,73536.07,4.8,0.01562,2e-05,2.23108]
[1780112074499,35.14,73531.4,4.8,0.01552,2e-05,2.21772]
[1780112079536,35.14,73530.72,4.8,0.0155,2e-05,2.21608]
[1780112084571,35.14,73530.38,4.8,0.0155,2e-05,2.21525]
[1780112090615,35.14,73526.89,4.8,0.01543,2e-05,2.20682]
[1780112096657,35.14,73522.9,4.8,0.01535,2e-05,2.1972]
[1780112101694,35.14,73521.3,4.8,0.01532,2e-05,2.19336]
[1780112106726,35.14,73520.74,4.8,0.01531,2e-05,2.19201]
[1780112109799,35.14,73520.75,4.8,0.01531,2e-05,2.19204]
[1780112110257,35.14,73520.75,4.8,0.01531,2e-05,2.19204]
[1780112116097,35.14,73520.46,4.8,0.01531,2e-05,2.19134]
[1780112122839,35.14,73518.72,4.8,0.01527,2e-05,2.18717]
[1780112128881,35.14,73516.53,4.8,0.01523,2e-05,2.18192]
[1780112137945,35.14,73516.52,4.8,0.01522,2e-05,2.17991]
[1780112142980,35.14,73516.46,4.8,0.01522,2e-05,2.17977]
[1780112149022,35.14,73515.7,4.8,0.0152,2e-05,2.17795]
[1780112154057,35.14,73514.53,4.8,0.01518,2e-05,2.17515]
[1780112159092,35.14,73513.99,4.8,0.01517,2e-05,2.17387]
[1780112165135,35.14,73513.88,4.8,0.01517,2e-05,2.1736]
[1780112171177,35.14,73517.5,4.8,0.01523,2e-05,2.18225]
[1780112176212,35.14,73517.19,4.8,0.01523,2e-05,2.18151]
[1780112182254,35.14,73516.19,4.8,0.01521,2e-05,2.17912]
[1780112187289,35.14,73515.83,4.8,0.0152,2e-05,2.17826]
[1780112192324,35.14,73513.17,4.8,0.01514,2e-05,2.16992]
[1780112198366,35.14,73510.67,4.8,0.01509,2e-05,2.16397]
[1780112203401,35.14,73511.14,4.8,0.0151,2e-05,2.16509]
[1780112208436,35.14,73511.15,4.8,0.0151,2e-05,2.16512]
[1780112213471,35.14,73511.08,4.8,0.0151,2e-05,2.16495]
[1780112218506,35.14,73501.93,4.8,0.01493,2e-05,2.14327]
[1780112223541,35.14,73501.96,4.8,0.01493,2e-05,2.14334]
[1780112228577,35.14,73502.51,4.8,0.01494,2e-05,2.14464]
[1780112233612,35.14,73504.52,4.8,0.01497,2e-05,2.14939]
[1780112238646,35.14,73505.22,4.8,0.01499,2e-05,2.15105]
[1780112243683,35.14,73507.92,4.8,0.01504,2e-05,2.15744]
[1780112248716,35.14,73505.92,4.8,0.015,2e-05,2.1527]
[1780112260801,35.14,73506.8,4.8,0.015,2e-05,2.15281]
[1780112266844,35.14,73505.11,4.8,0.01497,2e-05,2.14881]
[1780112274899,35.14,73507.3,4.8,0.01501,2e-05,2.154]
[1780112279935,35.14,73506.15,4.8,0.01499,2e-05,2.15127]
[1780112285979,35.14,73506.44,4.8,0.015,2e-05,2.15196]
[1780112291012,35.14,73508.39,4.8,0.01503,2e-05,2.15658]
[1780112296051,35.14,73507.81,4.8,0.01502,2e-05,2.15521]
[1780112302094,35.14,73508.46,4.8,0.01504,2e-05,2.15675]
[1780112307129,35.14,73511.7,4.8,0.0151,2e-05,2.16444]
[1780112312164,35.14,73510.73,4.8,0.01507,2e-05,2.16015]
[1780112318206,35.14,73510.94,4.8,0.01507,2e-05,2.16065]
[1780112323241,35.14,73511.28,4.8,0.01508,2e-05,2.16146]
[1780112332304,35.14,73511.16,4.8,0.01507,2e-05,2.16118]
[1780112338346,35.14,73509.06,4.8,0.01503,2e-05,2.15619]
[1780112343381,35.14,73515.62,4.8,0.01516,2e-05,2.17179]
[1780112348416,35.14,73514.68,4.8,0.01514,2e-05,2.16955]
[1780112358495,35.14,73514.76,4.8,0.01514,2e-05,2.16974]
[1780112364528,35.14,73516.07,4.8,0.01517,2e-05,2.17286]
[1780112370570,35.14,73516.79,4.8,0.01518,2e-05,2.17458]
[1780112376612,35.14,73517.33,4.8,0.01518,2e-05,2.17388]
[1780112382654,35.14,73517.34,4.8,0.01518,2e-05,2.17391]
[1780112388695,35.14,73517.49,4.8,0.01518,2e-05,2.17426]
[1780112394738,35.14,73517.4,4.8,0.01518,2e-05,2.17405]
[1780112400780,35.14,73517.31,4.8,0.01518,2e-05,2.17383]
[1780112404840,35.14,73494.65,4.8,0.01475,2e-05,2.12027]
[1780112409876,35.14,73482.51,4.8,0.01452,2e-05,2.092]
[1780112414963,35.14,73482.23,4.8,0.01452,2e-05,2.09136]
[1780112424983,35.14,73494.67,4.8,0.01475,2e-05,2.12032]
[1780112430018,35.14,73489.46,4.8,0.01465,2e-05,2.10815]
[1780112435053,35.14,73488.95,4.8,0.01463,2e-05,2.10501]
[1780112440184,35.14,73488.45,4.8,0.01462,2e-05,2.10385]
[1780112446130,35.14,73489.53,4.8,0.01464,2e-05,2.10636]
[1780112451165,35.14,73493.05,4.8,0.01471,2e-05,2.11457]
[1780112456200,35.14,73492.76,4.8,0.0147,2e-05,2.1139]
[1780112461235,35.14,73490.71,4.8,0.01466,2e-05,2.10911]
[1780112466270,35.14,73490.3,4.8,0.01465,2e-05,2.10816]
[1780112471305,35.14,73490.98,4.8,0.01467,2e-05,2.10974]
[1780112478354,35.14,73484.69,4.8,0.01455,2e-05,2.09512]
[1780112483389,35.14,73483.15,4.8,0.01452,2e-05,2.09155]
[1780112488424,35.14,73483.31,4.8,0.01453,2e-05,2.09192]
[1780112495472,35.14,73482.77,4.8,0.0145,2e-05,2.08873]
[1780112500508,35.14,73481.54,4.8,0.01448,2e-05,2.08588]
[1780112506550,35.14,73481.83,4.8,0.01449,2e-05,2.08655]
[1780112519642,35.14,73481.48,4.8,0.01448,2e-05,2.08574]
[1780112524677,35.14,73480.25,4.8,0.01446,2e-05,2.0829]
[1780112529712,35.14,73477.88,4.8,0.01441,2e-05,2.07743]
[1780112534750,35.14,73474.45,4.8,0.01435,2e-05,2.06954]
[1780112539786,35.14,73467.62,4.8,0.01423,2e-05,2.0539]
[1780112544893,35.14,73466.38,4.8,0.0142,2e-05,2.05107]
[1780112550863,35.14,73467.24,4.8,0.01422,2e-05,2.05303]
[1780112555898,35.14,73469.94,4.8,0.01425,2e-05,2.05728]
[1780112561940,35.14,73466.09,4.8,0.01418,2e-05,2.04849]
[1780112566975,35.14,73456.07,4.8,0.014,2e-05,2.02575]
[1780112572011,35.14,73456.27,4.8,0.01401,2e-05,2.02621]
[1780112577045,35.14,73451.66,4.8,0.01393,2e-05,2.01581]
[1780112582080,35.14,73451.14,4.8,0.01392,2e-05,2.01464]
[1780112587116,35.14,73451.12,4.8,0.01392,2e-05,2.01459]
[1780112592150,35.14,73451.19,4.8,0.01392,2e-05,2.01475]
[1780112599200,35.14,73451.32,4.8,0.01392,2e-05,2.01504]
[1780112604238,35.14,73452.66,4.8,0.01394,2e-05,2.01806]
[1780112609273,35.14,73451.9,4.8,0.01393,2e-05,2.01635]
[1780112617329,35.14,73451.87,4.8,0.01392,2e-05,2.01439]
[1780112622363,35.14,73451.91,4.8,0.01392,2e-05,2.01448]
[1780112630419,35.14,73451.92,4.8,0.01392,2e-05,2.0145]
[1780112639483,35.14,73451.79,4.8,0.01392,2e-05,2.01421]
[1780112644518,35.14,73451.74,4.8,0.01391,2e-05,2.01409]
[1780112651566,35.14,73449.51,4.8,0.01387,2e-05,2.00908]
[1780112659497,35.14,73449.51,4.8,0.01387,2e-05,2.00908]
[1780112660067,35.14,73449.51,4.8,0.01387,2e-05,2.00908]
[1780112669692,35.14,73449.49,4.8,0.01387,2e-05,2.00904]
[1780112679763,35.14,73449.37,4.8,0.01386,2e-05,2.00688]
[1780112684798,35.14,73446.79,4.8,0.01381,2e-05,2.0011]
[1780112690840,35.14,73447.01,4.8,0.01382,2e-05,2.00159]
[1780112696882,35.14,73447.11,4.8,0.01382,2e-05,2.00181]
[1780112701917,35.14,73447.31,4.8,0.01382,2e-05,2.00226]
[1780112707959,35.14,73446.61,4.8,0.01381,2e-05,2.00069]
[1780112712994,35.14,73445.32,4.8,0.01379,2e-05,1.99781]
[1780112718031,35.14,73445.29,4.8,0.01379,2e-05,1.99774]
[1780112723064,35.14,73445.19,4.8,0.01379,2e-05,1.99752]
[1780112729106,35.14,73444.84,4.8,0.01378,2e-05,1.99674]
[1780112734141,35.14,73450.54,4.8,0.01387,2e-05,2.00761]
[1780112739176,35.14,73457.21,4.8,0.01399,2e-05,2.02263]
[1780112744211,35.14,73457.01,4.8,0.01398,2e-05,2.02217]
[1780112749246,35.14,73457.41,4.8,0.01399,2e-05,2.02308]
[1780112754281,35.14,73457.48,4.8,0.01399,2e-05,2.02324]
[1780112759317,35.14,73464.62,4.8,0.01412,2e-05,2.03941]
[1780112765359,35.14,73464.3,4.8,0.01411,2e-05,2.03868]
[1780112770394,35.14,73464.47,4.8,0.01412,2e-05,2.03907]
[1780112775429,35.14,73464.43,4.8,0.01412,2e-05,2.03898]
[1780112783486,35.14,73465.26,4.8,0.01413,2e-05,2.04086]
[1780112788520,35.14,73465.96,4.8,0.01414,2e-05,2.04245]
[1780112794562,35.14,73466.24,4.8,0.01414,2e-05,2.04118]
[1780112799597,35.14,73473.04,4.8,0.01426,2e-05,2.05669]
[1780112805639,35.14,73473.39,4.8,0.01427,2e-05,2.05749]
[1780112810674,35.14,73472.96,4.8,0.01426,2e-05,2.0565]
[1780112815710,35.14,73473.34,4.8,0.01427,2e-05,2.05737]
[1780112820745,35.14,73476.94,4.8,0.01433,2e-05,2.06562]
[1780112827794,35.14,73476.92,4.8,0.01433,2e-05,2.06558]
[1780112832828,35.14,73471.5,4.8,0.01423,2e-05,2.05317]
[1780112837864,35.14,73470.99,4.8,0.01422,2e-05,2.052]
[1780112842899,35.14,73466.17,4.8,0.01414,2e-05,2.04102]
[1780112848941,35.14,73466.43,4.8,0.01414,2e-05,2.04161]
[1780112853976,35.14,73466.78,4.8,0.01413,2e-05,2.04049]
[1780112859011,35.14,73468.75,4.8,0.01417,2e-05,2.04498]
[1780112864046,35.14,73474.66,4.8,0.01428,2e-05,2.05847]
[1780112870088,35.14,73473.55,4.8,0.01426,2e-05,2.05593]
[1780112875123,35.14,73476.34,4.8,0.01431,2e-05,2.06232]
[1780112880158,35.14,73477.89,4.8,0.01434,2e-05,2.06588]
[1780112885193,35.14,73478.36,4.8,0.01434,2e-05,2.06696]
[1780112890228,35.14,73480.3,4.8,0.01438,2e-05,2.07141]
[1780112895263,35.14,73484.25,4.8,0.01445,2e-05,2.08052]
[1780112900299,35.14,73486.88,4.8,0.0145,2e-05,2.0866]
[1780112905334,35.14,73487.43,4.8,0.01451,2e-05,2.08787]
[1780112910369,35.14,73488.31,4.8,0.01453,2e-05,2.08991]
[1780112921446,35.14,73492.67,4.8,0.01459,2e-05,2.09808]
[1780112926481,35.14,73501.84,4.8,0.01477,2e-05,2.11947]
[1780112932523,35.14,73500.91,4.8,0.01475,2e-05,2.1173]
[1780112937558,35.14,73500.31,4.8,0.01474,2e-05,2.11589]
[1780112942594,35.14,73500.2,4.8,0.01473,2e-05,2.11563]
[1780112948636,35.14,73501.04,4.8,0.01475,2e-05,2.1176]
[1780112953671,35.14,73500.67,4.8,0.01474,2e-05,2.11673]
[1780112959713,35.14,73499.79,4.8,0.01473,2e-05,2.11468]
[1780112964748,35.14,73502.51,4.8,0.01478,2e-05,2.12104]
[1780112969783,35.14,73502.57,4.8,0.01478,2e-05,2.12118]
[1780112975033,35.14,73502.56,4.8,0.01477,2e-05,2.1192]
[1780112980860,35.14,73502.62,4.8,0.01477,2e-05,2.11934]
[1780112985895,35.14,73502.91,4.8,0.01477,2e-05,2.12002]
[1780112990930,35.14,73503.23,4.8,0.01478,2e-05,2.12077]
[1780112995965,35.14,73503.2,4.8,0.01478,2e-05,2.1207]
[1780113001000,35.14,73490.42,4.8,0.01454,2e-05,2.09091]
[1780113006035,35.14,73490.27,4.8,0.01454,2e-05,2.09056]
[1780113011070,35.14,73490.24,4.8,0.01454,2e-05,2.09049]
[1780113016813,35.14,73490.38,4.8,0.01454,2e-05,2.09082]
[1780113018586,35.14,73490.35,4.8,0.01454,2e-05,2.09075]
[1780113029196,35.14,73490.63,4.8,0.01454,2e-05,2.0914]
[1780113034232,35.14,73483.84,4.8,0.01441,2e-05,2.07376]
[1780113045309,35.14,73483.84,4.8,0.01441,2e-05,2.07376]
[1780113052358,35.14,73482.36,4.8,0.01438,2e-05,2.07036]
[1780113057393,35.14,73483.13,4.8,0.01439,2e-05,2.07213]
[1780113062429,35.14,73482.95,4.8,0.01439,2e-05,2.07172]
[1780113068471,35.14,73481.76,4.8,0.01437,2e-05,2.06898]
[1780113075520,35.14,73481.66,4.8,0.01437,2e-05,2.06875]
[1780113082569,35.14,73481.27,4.8,0.01436,2e-05,2.06785]
[1780113089618,35.14,73481.49,4.8,0.01436,2e-05,2.06836]
[1780113094653,35.14,73479.57,4.8,0.01431,2e-05,2.06202]
[1780113099688,35.14,73475.73,4.8,0.01424,2e-05,2.05323]
[1780113104723,35.14,73468.67,4.8,0.01412,2e-05,2.03714]
[1780113112779,35.14,73468.83,4.8,0.01412,2e-05,2.0375]
[1780113117815,35.14,73469.35,4.8,0.01413,2e-05,2.03868]
[1780113122850,35.14,73476.45,4.8,0.01426,2e-05,2.05487]
[1780113127885,35.14,73475.07,4.8,0.01423,2e-05,2.05172]
[1780113135942,35.14,73473.07,4.8,0.0142,2e-05,2.04715]
[1780113142991,35.14,73473.21,4.8,0.0142,2e-05,2.04747]
[1780113148026,35.14,73473.61,4.8,0.01421,2e-05,2.04839]
[1780113155075,35.14,73473.41,4.8,0.01419,2e-05,2.04601]
[1780113160111,35.14,73468.65,4.8,0.0141,2e-05,2.03518]
[1780113165146,35.14,73468.58,4.8,0.0141,2e-05,2.03502]
[1780113175216,35.14,73468.58,4.8,0.0141,2e-05,2.03502]
[1780113180253,35.14,73469.77,4.8,0.01412,2e-05,2.03773]
[1780113186293,35.14,73469.85,4.8,0.01413,2e-05,2.03791]
[1780113191328,35.14,73470.65,4.8,0.01414,2e-05,2.03973]
[1780113196363,35.14,73469.42,4.8,0.01412,2e-05,2.03693]
[1780113203412,35.14,73470.23,4.8,0.01413,2e-05,2.03877]
[1780113208447,35.14,73469.96,4.8,0.01413,2e-05,2.03816]
[1780113213482,35.14,73470.03,4.8,0.01412,2e-05,2.0364]
[1780113218517,35.14,73470.13,4.8,0.01412,2e-05,2.03663]
[1780113223552,35.14,73468.59,4.8,0.01409,2e-05,2.03313]
[1780113228587,35.14,73467.75,4.8,0.01407,2e-05,2.03123]
[1780113236643,35.14,73467.97,4.8,0.01408,2e-05,2.03173]
[1780113242686,35.14,73467.83,4.8,0.01408,2e-05,2.03141]
[1780113247722,35.14,73467.87,4.8,0.01408,2e-05,2.0315]
[1780113254771,35.14,73465.01,4.8,0.01403,2e-05,2.02502]
[1780113259806,35.14,73462.32,4.8,0.01398,2e-05,2.01895]
[1780113264841,35.14,73463.02,4.8,0.01399,2e-05,2.02053]
[1780113269876,35.14,73464.83,4.8,0.01402,2e-05,2.02462]
[1780113270497,35.14,73464.83,4.8,0.01402,2e-05,2.02462]
[1780113271513,35.14,73464.83,4.8,0.01402,2e-05,2.02462]
[1780113278939,35.14,73464.82,4.8,0.01401,2e-05,2.02269]
[1780113286995,35.14,73461.94,4.8,0.01396,2e-05,2.01619]
[1780113293039,35.14,73461.9,4.8,0.01396,2e-05,2.0161]
[1780113299080,35.14,73462.11,4.8,0.01396,2e-05,2.01657]
[1780113304121,35.14,73462.09,4.8,0.01396,2e-05,2.01653]
[1780113309158,35.14,73461.03,4.8,0.01394,2e-05,2.01414]
[1780113314193,35.14,73460.99,4.8,0.01394,2e-05,2.01405]
[1780113319228,35.14,73456.61,4.8,0.01386,2e-05,2.0042]
[1780113324262,35.14,73454.37,4.8,0.01382,2e-05,1.99918]
[1780113329298,35.14,73456.03,4.8,0.01385,2e-05,2.0029]
[1780113334333,35.14,73456.08,4.8,0.01384,2e-05,2.00112]
[1780113339368,35.14,73456.99,4.8,0.01386,2e-05,2.00316]
[1780113344403,35.14,73456.99,4.8,0.01386,2e-05,2.00316]
[1780113349438,35.14,73456.54,4.8,0.01385,2e-05,2.00215]
[1780113355480,35.14,73455.63,4.8,0.01383,2e-05,2.00011]
[1780113360515,35.14,73452.45,4.8,0.01378,2e-05,1.993]
[1780113365550,35.14,73450.7,4.8,0.01375,2e-05,1.98909]
[1780113370586,35.14,73448.75,4.8,0.01371,2e-05,1.98475]
[1780113377634,35.14,73449.11,4.8,0.01372,2e-05,1.98555]
[1780113382669,35.14,73441.81,4.8,0.01359,2e-05,1.96934]
[1780113387704,35.14,73441.22,4.8,0.01358,2e-05,1.96804]
[1780113392739,35.14,73441.69,4.8,0.01357,2e-05,1.9672]
[1780113399788,35.14,73440.28,4.8,0.01355,2e-05,1.96409]
[1780113404822,35.14,73441.12,4.8,0.01356,2e-05,1.96594]
[1780113409858,35.14,73441.15,4.8,0.01357,2e-05,1.96601]
[1780113414894,35.14,73440.07,4.8,0.01355,2e-05,1.96362]
[1780113419929,35.14,73438.78,4.8,0.01352,2e-05,1.96078]
[1780113424964,35.14,73438.89,4.8,0.01353,2e-05,1.96102]
[1780113429999,35.14,73438.42,4.8,0.01352,2e-05,1.95998]
[1780113440101,35.14,73438.42,4.8,0.01352,2e-05,1.95998]
[1780113445136,35.14,73438.67,4.8,0.01352,2e-05,1.96054]
[1780113451178,35.14,73445.09,4.8,0.01362,2e-05,1.97286]
[1780113456213,35.14,73445.09,4.8,0.01362,2e-05,1.97286]
[1780113466283,35.14,73444.93,4.8,0.01362,2e-05,1.9725]
[1780113472325,35.14,73444.8,4.8,0.01362,2e-05,1.97222]
[1780113477360,35.14,73444.5,4.8,0.01361,2e-05,1.97155]
[1780113482395,35.14,73435.64,4.8,0.01346,2e-05,1.952]
[1780113489444,35.14,73435.75,4.8,0.01346,2e-05,1.95224]
[1780113495485,35.14,73435.54,4.8,0.01346,2e-05,1.95178]
[1780113500521,35.14,73435.44,4.8,0.01345,2e-05,1.95156]
[1780113506563,35.14,73435.37,4.8,0.01345,2e-05,1.95141]
[1780113511598,35.14,73434.59,4.8,0.01343,2e-05,1.94783]
[1780113516634,35.14,73432.57,4.8,0.01339,2e-05,1.9434]
[1780113521668,35.14,73430.43,4.8,0.01335,2e-05,1.93872]
[1780113526704,35.14,73427.46,4.8,0.0133,2e-05,1.93223]
[1780113532746,35.14,73427.37,4.8,0.0133,2e-05,1.93204]
[1780113540803,35.14,73428.49,4.8,0.01332,2e-05,1.93448]
[1780113545838,35.14,73435.09,4.8,0.01343,2e-05,1.94893]
[1780113550873,35.14,73435.18,4.8,0.01344,2e-05,1.94913]
[1780113555908,35.14,73434.98,4.8,0.01343,2e-05,1.94869]
[1780113560943,35.14,73434.8,4.8,0.01343,2e-05,1.94829]
[1780113566985,35.14,73434.84,4.8,0.01343,2e-05,1.94838]
[1780113572020,35.14,73435.04,4.8,0.01342,2e-05,1.94696]
[1780113580076,35.14,73433.9,4.8,0.0134,2e-05,1.94446]
[1780113585111,35.14,73433.54,4.8,0.0134,2e-05,1.94367]
[1780113592160,35.14,73433.62,4.8,0.0134,2e-05,1.94385]
[1780113599209,35.14,73434.38,4.8,0.01341,2e-05,1.94551]
[1780113604244,35.14,73439.66,4.8,0.0135,2e-05,1.95712]
[1780113609279,35.14,73440.67,4.8,0.01352,2e-05,1.95934]
[1780113615321,35.14,73442.14,4.8,0.01355,2e-05,1.96259]
[1780113620357,35.14,73442.62,4.8,0.01355,2e-05,1.96365]
[1780113626401,35.14,73442.8,4.8,0.01356,2e-05,1.96405]
[1780113631434,35.14,73450.3,4.8,0.01368,2e-05,1.97879]
[1780113636469,35.14,73454.45,4.8,0.01375,2e-05,1.98803]
[1780113642511,35.14,73454.36,4.8,0.01375,2e-05,1.98783]
[1780113647546,35.14,73462.44,4.8,0.01389,2e-05,2.00592]
[1780113652581,35.14,73465.85,4.8,0.01395,2e-05,2.01359]
[1780113657616,35.14,73470.08,4.8,0.01403,2e-05,2.02314]
[1780113662651,35.14,73474.09,4.8,0.0141,2e-05,2.03223]
[1780113668694,35.14,73476.11,4.8,0.01414,2e-05,2.03682]
[1780113674735,35.14,73476.1,4.8,0.01414,2e-05,2.03679]
[1780113680778,35.14,73476.06,4.8,0.01414,2e-05,2.0367]
[1780113685814,35.14,73476.36,4.8,0.01414,2e-05,2.03738]
[1780113690849,35.14,73478.05,4.8,0.01417,2e-05,2.04123]
[1780113696891,35.14,73479.48,4.8,0.01418,2e-05,2.04257]
[1780113702933,35.14,73478.71,4.8,0.01417,2e-05,2.04081]
[1780113707968,35.14,73478.63,4.8,0.01417,2e-05,2.04063]
[1780113714011,35.14,73478.95,4.8,0.01417,2e-05,2.04136]
[1780113721060,35.14,73479.77,4.8,0.01419,2e-05,2.04323]
[1780113726095,35.14,73481.47,4.8,0.01422,2e-05,2.04711]
[1780113731130,35.14,73483.92,4.8,0.01426,2e-05,2.05271]
[1780113733645,35.14,73486.23,4.8,0.01431,2e-05,2.058]
[1780113734255,35.14,73486.23,4.8,0.01431,2e-05,2.058]
[1780113741200,35.14,73478.93,4.8,0.01417,2e-05,2.04132]
[1780113746235,35.14,73476.2,4.8,0.01412,2e-05,2.0351]
[1780113751270,35.14,73478.24,4.8,0.01415,2e-05,2.03783]
[1780113757312,35.14,73478.77,4.8,0.01416,2e-05,2.03903]
[1780113763356,35.14,73481.34,4.8,0.01421,2e-05,2.04489]
[1780113768391,35.14,73474.67,4.8,0.01408,2e-05,2.02972]
[1780113773429,35.14,73472.14,4.8,0.01404,2e-05,2.02398]
[1780113776450,35.14,73456.03,4.8,0.01375,2e-05,1.98778]
[1780113782100,35.14,73453.72,4.8,0.01371,2e-05,1.98263]
[1780113787531,35.14,73445.08,4.8,0.01356,2e-05,1.96347]
[1780113792566,35.14,73446.46,4.8,0.01358,2e-05,1.96652]
[1780113797601,35.14,73450.69,4.8,0.01366,2e-05,1.9759]
[1780113802636,35.14,73444.35,4.8,0.01355,2e-05,1.96186]
[1780113807675,35.14,73443.51,4.8,0.01353,2e-05,1.96]
[1780113817744,35.14,73439.53,4.8,0.01345,2e-05,1.94937]
[1780113822778,35.14,73437.03,4.8,0.01341,2e-05,1.94388]
[1780113827814,35.14,73435.53,4.8,0.01338,2e-05,1.9406]
[1780113832849,35.14,73434.15,4.8,0.01336,2e-05,1.93758]
[1780113841912,35.14,73435.04,4.8,0.01337,2e-05,1.93953]
[1780113846946,35.14,73434.74,4.8,0.01337,2e-05,1.93887]
[1780113851983,35.14,73434.24,4.8,0.01336,2e-05,1.93778]
[1780113857023,35.14,73430.11,4.8,0.01329,2e-05,1.92876]
[1780113862058,35.14,73420.49,4.8,0.01312,2e-05,1.90789]
[1780113867094,35.14,73419.16,4.8,0.0131,2e-05,1.90502]
[1780113872128,35.14,73419.78,4.8,0.0131,2e-05,1.90452]
[1780113877163,35.14,73420.74,4.8,0.01312,2e-05,1.90659]
[1780113881496,35.14,73420.48,4.8,0.01311,2e-05,1.90603]
[1780113882516,35.14,73420.43,4.8,0.01311,2e-05,1.90592]
[1780113890254,35.14,73418.12,4.8,0.01307,2e-05,1.90094]
[1780113895289,35.14,73414.58,4.8,0.01301,2e-05,1.89332]
[1780113901331,35.14,73413.01,4.8,0.01298,2e-05,1.88995]
[1780113906366,35.14,73412.77,4.8,0.01298,2e-05,1.88944]
[1780113912408,35.14,73412.76,4.8,0.01298,2e-05,1.88942]
[1780113918450,35.14,73412.44,4.8,0.01297,2e-05,1.88873]
[1780113923485,35.14,73412.88,4.8,0.01298,2e-05,1.88968]
[1780113923814,35.14,73412.88,4.8,0.01298,2e-05,1.88968]
[1780113925646,35.14,73408.63,4.8,0.01291,2e-05,1.88058]
[1780113927809,35.14,73403.46,4.8,0.01282,2e-05,1.86956]
[1780113929155,35.14,73403.79,4.8,0.01283,2e-05,1.87026]
[1780113934562,35.14,73400.24,4.8,0.01276,2e-05,1.86092]
[1780113939218,35.14,73393.81,4.8,0.01265,2e-05,1.84733]
[1780113939310,35.14,73393.81,4.8,0.01265,2e-05,1.84733]
[1780113939597,35.14,73393.91,4.8,0.01265,2e-05,1.84754]
[1780113939753,35.14,73393.91,4.8,0.01265,2e-05,1.84754]
[1780113945639,35.15,73391.82,4.8,0.01264,2e-05,1.84604]
[1780113950673,35.16,73392.02,4.8,0.01267,2e-05,1.8489]
[1780113956721,35.17,73396.42,4.8,0.01276,2e-05,1.86101]
[1780113961756,35.18,73392.52,4.8,0.01271,2e-05,1.85511]
[1780113966823,35.19,73390.1,4.8,0.01269,2e-05,1.85194]
[1780113973840,35.2,73389.3,4.8,0.01271,2e-05,1.85411]
[1780113978875,35.21,73388.7,4.8,0.01272,2e-05,1.85524]
[1780113983909,35.22,73388.6,4.8,0.01273,2e-05,1.85741]
[1780113987577,35.23,73376.1,4.8,0.01254,2e-05,1.83262]
[1780113989296,35.23,73365.72,4.8,0.01238,2e-05,1.8116]
[1780113995535,35.23,73370.52,4.8,0.01244,2e-05,1.82003]
[1780114000856,35.24,73372.3,4.8,0.0125,2e-05,1.82686]
[1780114006068,35.25,73376.85,4.8,0.0126,2e-05,1.8394]
[1780114011103,35.26,73375.7,4.8,0.0126,2e-05,1.83941]
[1780114016138,35.27,73375.52,4.8,0.01261,2e-05,1.84148]
[1780114021174,35.28,73373.19,4.8,0.01259,2e-05,1.83901]
[1780114026208,35.29,73364.94,4.8,0.01248,2e-05,1.82479]
[1780114031243,35.3,73361.92,4.8,0.01245,2e-05,1.82107]
[1780114036278,35.31,73356.06,4.8,0.01238,2e-05,1.81152]
[1780114041314,35.32,73355.27,4.8,0.01239,2e-05,1.81251]
[1780114046349,35.33,73354.89,4.8,0.0124,2e-05,1.81433]
[1780114051383,35.34,73350.96,4.8,0.01235,2e-05,1.80704]
[1780114056418,35.35,73351.32,4.8,0.01237,2e-05,1.81041]
[1780114061454,35.36,73350.03,4.8,0.01237,2e-05,1.81035]
[1780114066489,35.37,73351.51,4.8,0.01242,2e-05,1.81599]
[1780114071524,35.38,73355.05,4.8,0.0125,2e-05,1.82583]
[1780114076559,35.39,73357.05,4.8,0.01255,2e-05,1.83242]
[1780114081594,35.4,73357.0,4.8,0.01256,2e-05,1.83472]
[1780114086629,35.43,73355.55,4.8,0.01259,2e-05,1.83834]
[1780114091078,35.43,73355.54,4.8,0.0126,2e-05,1.83973]
[1780114096050,35.44,73344.89,5.8,0.01245,2e-05,1.82047]
[1780114096119,35.44,73344.89,5.8,0.01245,2e-05,1.82047]
[1780114096214,35.44,73344.89,5.8,0.01245,2e-05,1.82047]
[1780114101742,35.45,73349.19,5.8,0.01255,2e-05,1.83232]
[1780114106250,35.46,73345.28,5.8,0.0125,2e-05,1.82614]
[1780114111812,35.47,73336.07,5.8,0.01236,2e-05,1.80835]
[1780114116847,35.48,73331.2,5.8,0.01231,2e-05,1.80106]
[1780114121062,35.49,73328.07,5.8,0.01227,2e-05,1.79628]
[1780114123231,35.49,73328.05,5.8,0.01227,2e-05,1.79623]
[1780114129938,35.5,73324.03,5.8,0.01222,2e-05,1.79026]
[1780114133392,35.5,73320.25,5.8,0.01217,2e-05,1.7837]
[1780114134454,35.51,73318.02,5.8,0.01215,2e-05,1.78033]
[1780114140018,35.51,73310.35,5.8,0.01204,2e-05,1.76722]
[1780114145049,35.53,73310.12,5.8,0.01206,2e-05,1.76974]
[1780114150084,35.54,73309.59,5.8,0.01208,2e-05,1.77166]
[1780114155134,35.55,73308.62,5.8,0.01209,2e-05,1.77265]
[1780114157134,35.55,73294.0,5.8,0.01187,2e-05,1.74456]
[1780114157954,35.55,73294.0,5.8,0.01187,2e-05,1.74456]
[1780114159378,35.56,73292.73,5.8,0.01185,2e-05,1.74267]
[1780114165189,35.57,73300.03,5.8,0.01199,2e-05,1.75949]
[1780114170244,35.58,73294.93,5.8,0.01193,2e-05,1.75174]
[1780114171323,35.58,73295.6,5.8,0.01195,2e-05,1.75432]
[1780114177280,35.59,73289.19,5.8,0.01185,2e-05,1.74202]
[1780114179189,35.59,73287.31,5.8,0.01183,2e-05,1.73891]
[1780114180199,35.59,73286.69,5.8,0.01182,2e-05,1.73832]
[1780114184572,35.6,73283.56,5.8,0.01179,2e-05,1.73357]
[1780114185605,35.6,73283.34,5.8,0.01179,2e-05,1.73442]
[1780114187494,35.6,73282.66,5.8,0.01178,2e-05,1.73262]
[1780114190126,35.6,73281.43,5.8,0.01175,2e-05,1.72921]
[1780114191051,35.6,73271.53,5.8,0.01161,2e-05,1.7104]
[1780114193396,35.61,73271.96,5.8,0.01162,2e-05,1.71248]
[1780114196416,35.61,73270.02,5.8,0.01161,2e-05,1.71075]
[1780114201452,35.63,73265.68,5.8,0.01157,2e-05,1.70573]
[1780114201943,35.63,73265.68,5.8,0.01157,2e-05,1.70573]
[1780114206490,35.62,73281.17,5.8,0.01179,2e-05,1.73415]
[1780114211525,35.61,73286.2,5.8,0.01185,2e-05,1.74184]
[1780114216562,35.6,73289.01,5.8,0.01188,2e-05,1.74505]
[1780114221597,35.59,73292.31,5.8,0.01191,2e-05,1.74923]
[1780114226632,35.58,73304.66,5.8,0.01208,2e-05,1.77158]
[1780114227493,35.58,73304.66,5.8,0.01208,2e-05,1.77158]
[1780114232673,35.56,73308.41,5.8,0.01209,2e-05,1.77239]
[1780114237709,35.55,73313.42,5.8,0.01213,2e-05,1.77804]
[1780114239333,35.54,73313.51,5.8,0.01213,2e-05,1.77733]
[1780114239772,35.54,73313.51,5.8,0.01213,2e-05,1.77733]
[1780114239790,35.54,73313.51,5.8,0.01213,2e-05,1.77733]
[1780114239862,35.54,73313.51,5.8,0.01213,2e-05,1.77733]
[1780114246772,35.5,73313.37,5.8,0.01204,2e-05,1.76671]
[1780114251809,35.48,73318.25,5.8,0.01207,2e-05,1.76983]
[1780114256844,35.45,73325.47,5.8,0.01213,2e-05,1.77772]
[1780114261879,35.42,73328.17,5.8,0.01212,2e-05,1.7764]
[1780114266915,35.4,73328.27,5.8,0.01207,2e-05,1.76987]
[1780114271187,35.38,73340.87,5.8,0.01222,2e-05,1.79009]
[1780114276989,35.35,73349.76,5.8,0.0123,2e-05,1.79998]
[1780114282023,35.32,73344.99,5.8,0.01217,2e-05,1.78333]
[1780114288065,35.29,73339.57,5.8,0.01202,2e-05,1.76431]
[1780114293100,35.26,73339.85,5.8,0.01196,2e-05,1.7566]
[1780114298135,35.24,73339.43,5.8,0.0119,2e-05,1.74931]
[1780114303170,35.21,73340.9,5.8,0.01188,2e-05,1.74591]
[1780114309212,35.18,73340.83,5.8,0.01182,2e-05,1.7382]
[1780114315255,35.15,73340.3,5.8,0.01175,2e-05,1.72969]
[1780114320289,35.13,73340.46,5.8,0.01171,2e-05,1.72388]
[1780114325324,35.11,73340.31,5.8,0.01166,2e-05,1.71753]
[1780114331366,35.08,73340.28,5.8,0.0116,2e-05,1.71029]
[1780114336401,35.05,73340.39,5.8,0.01155,2e-05,1.7046]
[1780114341436,35.03,73338.85,5.8,0.01149,2e-05,1.69571]
[1780114346471,35.01,73340.14,5.8,0.01146,2e-05,1.6925]
[1780114351506,34.98,73341.45,5.8,0.01142,2e-05,1.68653]
[1780114356541,34.96,73341.53,5.8,0.01137,2e-05,1.68104]
[1780114361576,34.94,73340.74,5.8,0.01132,2e-05,1.67391]
[1780114366611,34.92,73341.9,5.8,0.01129,2e-05,1.67068]
[1780114371646,34.89,73340.37,5.8,0.01123,1e-05,1.66225]
[1780114376693,34.87,73340.9,5.8,0.01119,1e-05,1.6579]
[1780114381728,34.85,73336.73,5.8,0.01109,1e-05,1.64449]
[1780114384752,34.84,73357.66,5.8,0.01138,2e-05,1.68223]
[1780114386399,34.83,73365.12,5.8,0.01148,2e-05,1.69587]
[1780114388029,34.83,73366.67,5.8,0.0115,2e-05,1.6978]
[1780114388031,34.83,73366.67,5.8,0.0115,2e-05,1.6978]
[1780114388045,34.83,73366.67,5.8,0.0115,2e-05,1.6978]
[1780114388779,34.82,73367.38,5.8,0.0115,2e-05,1.69806]
[1780114393815,34.82,73377.81,5.8,0.01166,2e-05,1.7189]
[1780114394156,34.82,73377.81,5.8,0.01166,2e-05,1.7189]
[1780114394260,34.82,73377.81,5.8,0.01166,2e-05,1.7189]
[1780114395181,34.82,73373.4,5.8,0.01159,2e-05,1.71006]
[1780114395829,34.82,73372.95,5.8,0.01158,2e-05,1.70799]
[1780114398136,34.81,73373.24,5.8,0.01156,2e-05,1.70622]
[1780114398143,34.81,73373.24,5.8,0.01156,2e-05,1.70622]
[1780114403899,34.81,73382.19,5.8,0.0117,2e-05,1.72416]
[1780114408934,34.81,73389.15,5.8,0.01181,2e-05,1.73822]
[1780114413969,34.81,73394.47,5.8,0.01188,2e-05,1.74729]
[1780114419004,34.81,73396.78,5.8,0.01192,2e-05,1.752]
[1780114419673,34.81,73396.78,5.8,0.01192,2e-05,1.752]
[1780114419679,34.81,73396.78,5.8,0.01192,2e-05,1.752]
[1780114422054,34.81,73399.73,5.8,0.01197,2e-05,1.75802]
[1780114425016,34.81,73400.35,5.8,0.01198,2e-05,1.75929]
[1780114430084,34.79,73398.64,5.8,0.0119,2e-05,1.74943]
[1780114435119,34.76,73394.12,5.8,0.01178,2e-05,1.73401]
[1780114440154,34.74,73392.6,5.8,0.01171,2e-05,1.72486]
[1780114445189,34.72,73388.23,5.8,0.01159,2e-05,1.7101]
[1780114450224,34.69,73389.34,5.8,0.01156,2e-05,1.70647]
[1780114455259,34.67,73394.2,5.8,0.01159,2e-05,1.71038]
[1780114461300,34.64,73396.4,5.8,0.01157,2e-05,1.70775]
[1780114466337,34.62,73397.71,5.8,0.01155,2e-05,1.70457]
[1780114471371,34.6,73397.4,5.8,0.01149,2e-05,1.69649]
[1780114476406,34.58,73398.8,5.8,0.01146,2e-05,1.69361]
[1780114478313,34.57,73397.93,6.0,0.01144,2e-05,1.69074]
[1780114478420,34.57,73398.33,6.0,0.01144,2e-05,1.69042]
[1780114483454,34.57,73398.43,6.0,0.01144,2e-05,1.69062]
[1780114488490,34.57,73399.71,6.0,0.01146,2e-05,1.69317]
[1780114493525,34.57,73401.16,6.0,0.01148,2e-05,1.69607]
[1780114498560,34.57,73401.22,6.0,0.01148,2e-05,1.69619]
[1780114503595,34.57,73395.22,6.0,0.01139,2e-05,1.68422]
[1780114508629,34.57,73396.82,6.0,0.01142,2e-05,1.68741]
[1780114513666,34.57,73394.78,6.0,0.01139,2e-05,1.68335]
[1780114518700,34.57,73393.91,6.0,0.01137,2e-05,1.68162]
[1780114523735,34.57,73393.55,6.0,0.01137,2e-05,1.6809]
[1780114528772,34.57,73393.59,6.0,0.01137,2e-05,1.68098]
[1780114533807,34.57,73388.78,6.0,0.01128,2e-05,1.66976]
[1780114538842,34.57,73388.5,6.0,0.01128,2e-05,1.66921]
[1780114543878,34.57,73379.45,6.0,0.01114,2e-05,1.65141]
[1780114550927,34.57,73379.71,6.0,0.01115,2e-05,1.65192]
[1780114555962,34.57,73379.19,6.0,0.01114,2e-05,1.6509]
[1780114561000,34.57,73379.05,6.0,0.01114,2e-05,1.65062]
[1780114566035,34.57,73373.43,6.0,0.01105,1e-05,1.63965]
[1780114571069,34.57,73359.49,6.0,0.01085,1e-05,1.61268]
[1780114576105,34.57,73357.44,6.0,0.01082,1e-05,1.60874]
[1780114581140,34.57,73357.33,6.0,0.01081,1e-05,1.60853]
[1780114586174,34.57,73356.35,6.0,0.0108,1e-05,1.60665]
[1780114591210,34.57,73355.93,6.0,0.01078,1e-05,1.60421]
[1780114591314,34.57,73355.93,6.0,0.01078,1e-05,1.60421]
[1780114597252,34.57,73343.34,6.0,0.0106,1e-05,1.58026]
[1780114602287,34.57,73344.41,6.0,0.01062,1e-05,1.58228]
[1780114607328,34.57,73343.24,6.0,0.0106,1e-05,1.58007]
[1780114612360,34.57,73338.12,6.0,0.01053,1e-05,1.57041]
[1780114617396,34.57,73336.37,6.0,0.0105,1e-05,1.56712]
[1780114622431,34.57,73330.69,6.0,0.01042,1e-05,1.55648]
[1780114627466,34.57,73327.82,6.0,0.01038,1e-05,1.55113]
[1780114632501,34.57,73331.06,6.0,0.01042,1e-05,1.55717]
[1780114635008,34.57,73335.56,6.0,0.01049,1e-05,1.5656]
[1780114638071,34.57,73337.0,6.0,0.01051,1e-05,1.56831]
[1780114643580,34.57,73337.55,6.0,0.01052,1e-05,1.56934]
[1780114648615,34.57,73340.09,6.0,0.01055,1e-05,1.57412]
[1780114653650,34.57,73340.72,6.0,0.01055,1e-05,1.57369]
[1780114659693,34.57,73341.35,6.0,0.01056,1e-05,1.57488]
[1780114664729,34.57,73334.09,6.0,0.01046,1e-05,1.56123]
[1780114669764,34.57,73323.25,6.0,0.0103,1e-05,1.54104]
[1780114674799,34.57,73321.77,6.0,0.01028,1e-05,1.5383]
[1780114679834,34.57,73320.48,6.0,0.01027,1e-05,1.53591]
[1780114684869,34.57,73320.7,6.0,0.01027,1e-05,1.53632]
[1780114689904,34.57,73327.27,6.0,0.01036,1e-05,1.5485]
[1780114694939,34.57,73331.22,6.0,0.01042,1e-05,1.55587]
[1780114699974,34.57,73341.13,6.0,0.01056,1e-05,1.57446]
[1780114705010,34.57,73340.41,6.0,0.01055,1e-05,1.57311]
[1780114710047,34.57,73344.25,6.0,0.0106,1e-05,1.58036]
[1780114715083,34.57,73339.12,6.0,0.01052,1e-05,1.56906]
[1780114720118,34.57,73329.13,6.0,0.01038,1e-05,1.55037]
[1780114725153,34.57,73327.5,6.0,0.01035,1e-05,1.54733]
[1780114730188,34.57,73333.39,6.0,0.01044,1e-05,1.55832]
[1780114735223,34.57,73329.87,6.0,0.01039,1e-05,1.55174]
[1780114740259,34.57,73327.6,6.0,0.01035,1e-05,1.54752]
[1780114745295,34.57,73326.18,6.0,0.01033,1e-05,1.54488]
[1780114751338,34.57,73325.36,6.0,0.01032,1e-05,1.54336]
[1780114756373,34.57,73316.15,6.0,0.01019,1e-05,1.52634]
[1780114761408,34.57,73311.07,6.0,0.01012,1e-05,1.51702]
[1780114766443,34.57,73312.85,6.0,0.01015,1e-05,1.52028]
[1780114771478,34.57,73320.19,6.0,0.01024,1e-05,1.5322]
[1780114776513,34.57,73326.82,6.0,0.01033,1e-05,1.54447]
[1780114782556,34.57,73326.33,6.0,0.01033,1e-05,1.54356]
[1780114790612,34.57,73326.65,6.0,0.01033,1e-05,1.54415]
[1780114795647,34.57,73326.85,6.0,0.01033,1e-05,1.54452]
[1780114801689,34.57,73326.19,6.0,0.01032,1e-05,1.5433]
[1780114806724,34.57,73326.26,6.0,0.01033,1e-05,1.54343]
[1780114811758,34.57,73324.19,6.0,0.0103,1e-05,1.53959]
[1780114816794,34.57,73326.61,6.0,0.01033,1e-05,1.54408]
[1780114821829,34.57,73326.73,6.0,0.01033,1e-05,1.5443]
[1780114826864,34.57,73328.98,6.0,0.01036,1e-05,1.54848]
[1780114831899,34.57,73327.85,6.0,0.01034,1e-05,1.54478]
[1780114836934,34.57,73327.96,6.0,0.01034,1e-05,1.54499]
[1780114841970,34.57,73327.98,6.0,0.01034,1e-05,1.54502]
[1780114847005,34.57,73328.18,6.0,0.01034,1e-05,1.5454]
[1780114853048,34.57,73329.95,6.0,0.01037,1e-05,1.54869]
[1780114858083,34.57,73338.06,6.0,0.01048,1e-05,1.56384]
[1780114863118,34.57,73328.87,6.0,0.01035,1e-05,1.54668]
[1780114868153,34.57,73324.29,6.0,0.01029,1e-05,1.53818]
[1780114873189,34.57,73323.62,6.0,0.01028,1e-05,1.53694]
[1780114878224,34.57,73323.32,6.0,0.01027,1e-05,1.53639]
[1780114883259,34.57,73322.81,6.0,0.01027,1e-05,1.53544]
[1780114889301,34.57,73321.22,6.0,0.01024,1e-05,1.53251]
[1780114894337,34.57,73317.39,6.0,0.01018,1e-05,1.52387]
[1780114903400,34.57,73315.35,6.0,0.01015,1e-05,1.52012]
[1780114909442,34.57,73314.24,6.0,0.01014,1e-05,1.51809]
[1780114915484,34.57,73314.21,6.0,0.01014,1e-05,1.51803]
[1780114920519,34.57,73317.92,6.0,0.01019,1e-05,1.52484]
[1780114925556,34.57,73316.7,6.0,0.01017,1e-05,1.5226]
[1780114930589,34.57,73315.78,6.0,0.01016,1e-05,1.52091]
[1780114935624,34.57,73306.21,6.0,0.01003,1e-05,1.50344]
[1780114940662,34.57,73305.3,6.0,0.01001,1e-05,1.50178]
[1780114945697,34.57,73307.01,6.0,0.01004,1e-05,1.50489]
[1780114950732,34.57,73308.95,6.0,0.01006,1e-05,1.50842]
[1780114955767,34.57,73309.88,6.0,0.01007,1e-05,1.50854]
[1780114960803,34.57,73310.64,6.0,0.01008,1e-05,1.50993]
[1780114965839,34.57,73311.27,6.0,0.01009,1e-05,1.51108]
[1780114970873,34.57,73310.59,6.0,0.01008,1e-05,1.50984]
[1780114975908,34.57,73317.15,6.0,0.01017,1e-05,1.52184]
[1780114980943,34.57,73316.73,6.0,0.01016,1e-05,1.52107]
[1780114985978,34.57,73313.25,6.0,0.01011,1e-05,1.5147]
[1780114993027,34.57,73315.81,6.0,0.01015,1e-05,1.51938]
[1780114998062,34.57,73315.49,6.0,0.01014,1e-05,1.5188]
[1780115003097,34.57,73319.48,6.0,0.0102,1e-05,1.52612]
[1780115008132,34.57,73317.45,6.0,0.01017,1e-05,1.52239]
[1780115013168,34.57,73318.01,6.0,0.01017,1e-05,1.52184]
[1780115020216,34.57,73317.49,6.0,0.01016,1e-05,1.52088]
[1780115025252,34.57,73316.97,6.0,0.01015,1e-05,1.51993]
[1780115030287,34.57,73316.19,6.0,0.01014,1e-05,1.5185]
[1780115035322,34.57,73320.27,6.0,0.0102,1e-05,1.52599]
[1780115040357,34.57,73318.69,6.0,0.01018,1e-05,1.52309]
[1780115045392,34.57,73321.74,6.0,0.01022,1e-05,1.5287]
[1780115050427,34.57,73332.36,6.0,0.01037,1e-05,1.54837]
[1780115055462,34.57,73325.54,6.0,0.01027,1e-05,1.53571]
[1780115060497,34.57,73323.17,6.0,0.01024,1e-05,1.53133]
[1780115068554,34.57,73323.66,6.0,0.01025,1e-05,1.53224]
[1780115073590,34.57,73326.93,6.0,0.01028,1e-05,1.53669]
[1780115078625,34.57,73326.41,6.0,0.01028,1e-05,1.53573]
[1780115083660,34.57,73324.77,6.0,0.01025,1e-05,1.5327]
[1780115088695,34.57,73322.95,6.0,0.01023,1e-05,1.52934]
[1780115093732,34.57,73323.95,6.0,0.01024,1e-05,1.53118]
[1780115098766,34.57,73323.82,6.0,0.01024,1e-05,1.53094]
[1780115103801,34.57,73321.0,6.0,0.0102,1e-05,1.52575]
[1780115108837,34.57,73323.13,6.0,0.01023,1e-05,1.52967]
[1780115113872,34.57,73321.61,6.0,0.01021,1e-05,1.52687]
[1780115118906,34.57,73321.6,6.0,0.01021,1e-05,1.52685]
[1780115123942,34.57,73320.96,6.0,0.0102,1e-05,1.52567]
[1780115133006,34.57,73321.22,6.0,0.01019,1e-05,1.52457]
[1780115138041,34.57,73321.49,6.0,0.0102,1e-05,1.52506]
[1780115143075,34.57,73325.33,6.0,0.01025,1e-05,1.53214]
[1780115148111,34.57,73326.75,6.0,0.01027,1e-05,1.53476]
[1780115153146,34.57,73324.82,6.0,0.01024,1e-05,1.5312]
[1780115158181,34.57,73324.65,6.0,0.01024,1e-05,1.53088]
[1780115164224,34.57,73324.55,6.0,0.01024,1e-05,1.5307]
[1780115172280,34.57,73324.5,6.0,0.01024,1e-05,1.53061]
[1780115177315,34.57,73327.45,6.0,0.01028,1e-05,1.53606]
[1780115178321,34.57,73327.73,6.0,0.01028,1e-05,1.53658]
[1780115182351,34.57,73322.98,6.0,0.01022,1e-05,1.5278]
[1780115188393,34.57,73322.24,6.0,0.01021,1e-05,1.52644]
[1780115202491,34.57,73321.88,6.0,0.01019,1e-05,1.52419]
[1780115207526,34.57,73321.89,6.0,0.01019,1e-05,1.52421]
[1780115212561,34.57,73321.32,6.0,0.01018,1e-05,1.52316]
[1780115216494,34.57,73320.25,6.0,0.01017,1e-05,1.5212]
[1780115216605,34.57,73302.77,6.0,0.00993,1e-05,1.48938]
[1780115217507,34.57,73302.77,6.0,0.00993,1e-05,1.48938]
[1780115217611,34.57,73283.06,6.0,0.00966,1e-05,1.45414]
[1780115219629,34.57,73261.07,6.0,0.00937,1e-05,1.41564]
[1780115220170,34.57,73261.07,6.0,0.00937,1e-05,1.41564]
[1780115220617,34.57,73261.07,6.0,0.00937,1e-05,1.41564]
[1780115220838,34.57,73261.07,6.0,0.00937,1e-05,1.41564]
[1780115221598,34.57,73256.41,6.0,0.00931,1e-05,1.40758]
[1780115224321,34.57,73248.78,6.0,0.00922,1e-05,1.39448]
[1780115224611,34.57,73248.78,6.0,0.00922,1e-05,1.39448]
[1780115226601,34.57,73246.02,6.0,0.00918,1e-05,1.38976]
[1780115227685,34.57,73224.82,6.0,0.00891,1e-05,1.35397]
[1780115232720,34.57,73223.93,6.0,0.0089,1e-05,1.35248]
[1780115237755,34.57,73238.14,6.0,0.00908,1e-05,1.37637]
[1780115242790,34.57,73251.37,6.0,0.00925,1e-05,1.39892]
[1780115247831,34.57,73262.68,6.0,0.0094,1e-05,1.41843]
[1780115252865,34.57,73267.18,6.0,0.00944,1e-05,1.42474]
[1780115257901,34.57,73268.46,6.0,0.00946,1e-05,1.42697]
[1780115262936,34.57,73277.26,6.0,0.00958,1e-05,1.44238]
[1780115267971,34.57,73273.86,6.0,0.00953,1e-05,1.43641]
[1780115273006,34.57,73274.06,6.0,0.00953,1e-05,1.43676]
[1780115278044,34.57,73272.93,6.0,0.00952,1e-05,1.43478]
[1780115283080,34.57,73268.23,6.0,0.00946,1e-05,1.42657]
[1780115288115,34.57,73270.71,6.0,0.00949,1e-05,1.43089]
[1780115293467,34.57,73271.81,6.0,0.0095,1e-05,1.43282]
[1780115299194,34.57,73272.97,6.0,0.00952,1e-05,1.43485]
[1780115304229,34.57,73275.11,6.0,0.00955,1e-05,1.4386]
[1780115309264,34.57,73277.8,6.0,0.00958,1e-05,1.44333]
[1780115314300,34.57,73279.97,6.0,0.0096,1e-05,1.44562]
[1780115319335,34.57,73280.62,6.0,0.00961,1e-05,1.44677]
[1780115324370,34.57,73275.38,6.0,0.00954,1e-05,1.43755]
[1780115329405,34.57,73275.37,6.0,0.00954,1e-05,1.43753]
[1780115334441,34.57,73275.31,6.0,0.00954,1e-05,1.43743]
[1780115339476,34.57,73276.57,6.0,0.00956,1e-05,1.43964]
[1780115344511,34.57,73276.48,6.0,0.00956,1e-05,1.43948]
[1780115349545,34.57,73279.72,6.0,0.0096,1e-05,1.44518]
[1780115354590,34.57,73271.26,6.0,0.00949,1e-05,1.43034]
[1780115359625,34.57,73261.98,6.0,0.00937,1e-05,1.4142]
[1780115364659,34.57,73261.53,6.0,0.00936,1e-05,1.41342]
[1780115369695,34.57,73263.39,6.0,0.00939,1e-05,1.41664]
[1780115377752,34.57,73263.69,6.0,0.00938,1e-05,1.41565]
[1780115382791,34.57,73265.28,6.0,0.0094,1e-05,1.41841]
[1780115387826,34.57,73267.08,6.0,0.00942,1e-05,1.42154]
[1780115392861,34.57,73267.3,6.0,0.00943,1e-05,1.42192]
[1780115397897,34.57,73262.5,6.0,0.00936,1e-05,1.41359]
[1780115401928,34.57,73248.0,6.0,0.00918,1e-05,1.38867]
[1780115406963,34.57,73238.86,6.0,0.00906,1e-05,1.37315]
[1780115411998,34.57,73241.76,6.0,0.0091,1e-05,1.37806]
[1780115417033,34.57,73242.01,6.0,0.0091,1e-05,1.37849]
[1780115422069,34.57,73247.21,6.0,0.00917,1e-05,1.38733]
[1780115428111,34.57,73247.19,6.0,0.00917,1e-05,1.38729]
[1780115433146,34.57,73248.04,6.0,0.00917,1e-05,1.38725]
[1780115438181,34.57,73253.77,6.0,0.00924,1e-05,1.39705]
[1780115443217,34.57,73252.8,6.0,0.00923,1e-05,1.39539]
[1780115448261,34.57,73259.9,6.0,0.00932,1e-05,1.40759]
[1780115453296,34.57,73259.97,6.0,0.00932,1e-05,1.40771]
[1780115458331,34.57,73260.47,6.0,0.00933,1e-05,1.40858]
[1780115463366,34.57,73258.31,6.0,0.0093,1e-05,1.40485]
[1780115469408,34.57,73259.08,6.0,0.00931,1e-05,1.40618]
[1780115474443,34.57,73248.56,6.0,0.00918,1e-05,1.38814]
[1780115479477,34.57,73246.16,6.0,0.00914,1e-05,1.38405]
[1780115484518,34.57,73245.83,6.0,0.00914,1e-05,1.38349]
[1780115491567,34.57,73246.08,6.0,0.00913,1e-05,1.38243]
[1780115496602,34.57,73234.41,6.0,0.00899,1e-05,1.36271]
[1780115501637,34.57,73234.78,6.0,0.00899,1e-05,1.36333]
[1780115506674,34.57,73239.96,6.0,0.00906,1e-05,1.37206]
[1780115511709,34.57,73228.27,6.0,0.00891,1e-05,1.35242]
[1780115516744,34.57,73217.76,6.0,0.00878,1e-05,1.33496]
[1780115521781,34.57,73217.3,6.0,0.00878,1e-05,1.3342]
[1780115526816,34.57,73203.47,6.0,0.00861,1e-05,1.31152]
[1780115531904,34.57,73213.0,6.0,0.00872,1e-05,1.32712]
[1780115537983,34.57,73221.69,6.0,0.00883,1e-05,1.34147]
[1780115543012,34.57,73221.92,6.0,0.00883,1e-05,1.34185]
[1780115548970,34.57,73222.41,6.0,0.00884,1e-05,1.34266]
[1780115554005,34.57,73223.15,6.0,0.00884,1e-05,1.34244]
[1780115559040,34.57,73223.23,6.0,0.00884,1e-05,1.34257]
[1780115564085,34.57,73224.37,6.0,0.00885,1e-05,1.34446]
[1780115569125,34.57,73232.09,6.0,0.00895,1e-05,1.35735]
[1780115574160,34.57,73239.12,6.0,0.00904,1e-05,1.36916]
[1780115579383,34.57,73245.0,6.0,0.00911,1e-05,1.37911]
[1780115587251,34.57,73222.34,6.0,0.00883,1e-05,1.34109]
[1780115592286,34.57,73215.55,6.0,0.00874,1e-05,1.32987]
[1780115597321,34.57,73207.42,6.0,0.00865,1e-05,1.31653]
[1780115602356,34.57,73206.34,6.0,0.00863,1e-05,1.31477]
[1780115607392,34.57,73206.78,6.0,0.00864,1e-05,1.31549]
[1780115612428,34.57,73204.72,6.0,0.0086,1e-05,1.31069]
[1780115617462,34.57,73207.05,6.0,0.00863,1e-05,1.31449]
[1780115622497,34.57,73214.68,6.0,0.00872,1e-05,1.32699]
[1780115627533,34.57,73222.54,6.0,0.00882,1e-05,1.33997]
[1780115632568,34.57,73209.4,6.0,0.00866,1e-05,1.31833]
[1780115637607,34.57,73205.08,6.0,0.00861,1e-05,1.31128]
[1780115642643,34.57,73201.69,6.0,0.00857,1e-05,1.30577]
[1780115648266,34.57,73190.37,6.0,0.00843,1e-05,1.2875]
[1780115653311,34.57,73193.89,6.0,0.00847,1e-05,1.29316]
[1780115659123,34.57,73187.63,6.0,0.0084,1e-05,1.28311]
[1780115664798,34.57,73182.88,6.0,0.00834,1e-05,1.27553]
[1780115669832,34.57,73183.24,6.0,0.00835,1e-05,1.2761]
[1780115674867,34.57,73181.08,6.0,0.00831,1e-05,1.27126]
[1780115679903,34.57,73178.97,6.0,0.00829,1e-05,1.26791]
[1780115682013,34.57,73158.3,6.0,0.00805,1e-05,1.2355]
[1780115682650,34.57,73158.3,6.0,0.00805,1e-05,1.2355]
[1780115682944,34.57,73135.0,6.0,0.00779,1e-05,1.19978]
[1780115685965,34.57,73149.8,6.0,0.00796,1e-05,1.22237]
[1780115691017,34.57,73156.89,6.0,0.00804,1e-05,1.23331]
[1780115696060,34.57,73154.96,6.0,0.00801,1e-05,1.23033]
[1780115699580,34.57,73148.26,6.0,0.00794,1e-05,1.22]
[1780115704652,34.57,73158.57,6.0,0.00805,1e-05,1.23592]
[1780115710162,34.57,73169.08,6.0,0.00817,1e-05,1.25232]
[1780115715207,34.57,73173.49,6.0,0.00823,1e-05,1.25925]
[1780115720242,34.57,73182.99,6.0,0.00834,1e-05,1.2743]
[1780115725277,34.57,73174.2,6.0,0.00823,1e-05,1.26037]
[1780115730316,34.57,73164.23,6.0,0.00812,1e-05,1.24473]
[1780115735351,34.57,73142.89,6.0,0.00787,1e-05,1.21042]
[1780115740449,34.57,73133.31,6.0,0.00776,1e-05,1.19588]
[1780115745833,34.57,73144.61,6.0,0.00789,1e-05,1.21305]
[1780115751480,34.57,73145.85,6.0,0.0079,1e-05,1.21495]
[1780115754396,34.57,73150.43,6.0,0.00795,1e-05,1.22197]
[1780115759537,34.57,73162.15,6.0,0.00809,1e-05,1.24011]
[1780115764574,34.57,73150.47,6.0,0.00795,1e-05,1.22204]
[1780115767706,34.57,73142.92,6.0,0.00787,1e-05,1.21047]
[1780115773640,34.57,73139.24,6.0,0.00783,1e-05,1.20487]
[1780115778675,34.57,73138.04,6.0,0.00782,1e-05,1.20304]
[1780115783711,34.57,73134.83,6.0,0.00778,1e-05,1.19818]
[1780115788752,34.57,73150.68,6.0,0.00796,1e-05,1.22236]
[1780115793790,34.57,73160.48,6.0,0.00806,1e-05,1.23614]
[1780115798824,34.57,73167.55,6.0,0.00814,1e-05,1.24715]
[1780115803859,34.57,73156.03,6.0,0.00801,1e-05,1.22924]
[1780115808894,34.57,73151.16,6.0,0.00795,1e-05,1.22173]
[1780115813929,34.57,73148.64,6.0,0.00792,1e-05,1.21786]
[1780115818964,34.57,73153.29,6.0,0.00798,1e-05,1.22501]
[1780115823999,34.57,73152.09,6.0,0.00796,1e-05,1.22317]
[1780115826037,34.57,73166.42,6.0,0.00813,1e-05,1.24539]
[1780115831072,34.57,73171.68,6.0,0.00819,1e-05,1.25363]
[1780115836107,34.57,73167.05,6.0,0.00813,1e-05,1.24637]
[1780115841142,34.57,73165.09,6.0,0.00811,1e-05,1.24331]
[1780115846177,34.57,73152.75,6.0,0.00797,1e-05,1.22418]
[1780115851212,34.57,73151.94,6.0,0.00795,1e-05,1.22157]
[1780115858261,34.57,73153.09,6.0,0.00797,1e-05,1.22334]
[1780115863296,34.57,73145.79,6.0,0.00788,1e-05,1.21214]
[1780115868331,34.57,73146.96,6.0,0.0079,1e-05,1.21393]
[1780115873366,34.57,73147.89,6.0,0.00791,1e-05,1.21536]
[1780115878405,34.57,73150.04,6.0,0.00793,1e-05,1.21865]
[1780115883442,34.57,73151.4,6.0,0.00795,1e-05,1.22074]
[1780115888477,34.57,73152.23,6.0,0.00796,1e-05,1.22202]
[1780115893515,34.57,73151.78,6.0,0.00795,1e-05,1.22133]
[1780115896536,34.57,73167.48,6.0,0.00813,1e-05,1.24566]
[1780115901573,34.57,73171.01,6.0,0.00817,1e-05,1.25119]
[1780115906608,34.57,73176.27,6.0,0.00823,1e-05,1.25946]
[1780115911643,34.57,73179.49,6.0,0.00826,1e-05,1.26315]
[1780115916679,34.57,73179.66,6.0,0.00826,1e-05,1.26342]
[1780115921714,34.57,73182.25,6.0,0.00829,1e-05,1.26752]
[1780115926749,34.57,73191.72,6.0,0.0084,1e-05,1.2826]
[1780115931784,34.57,73192.49,6.0,0.00841,1e-05,1.28383]
[1780115936821,34.57,73192.87,6.0,0.00842,1e-05,1.28444]
[1780115941857,34.57,73194.5,6.0,0.00844,1e-05,1.28706]
[1780115946892,34.57,73197.08,6.0,0.00847,1e-05,1.2912]
[1780115951928,34.57,73197.4,6.0,0.00847,1e-05,1.29172]
[1780115956964,34.57,73209.21,6.0,0.00861,1e-05,1.31085]
[1780115961999,34.57,73204.37,6.0,0.00855,1e-05,1.30298]
[1780115967036,34.57,73205.17,6.0,0.00856,1e-05,1.30428]
[1780115972071,34.57,73197.46,6.0,0.00846,1e-05,1.2904]
[1780115977106,34.57,73199.0,6.0,0.00848,1e-05,1.29288]
[1780115982141,34.57,73197.42,6.0,0.00846,1e-05,1.29033]
[1780115987176,34.57,73196.57,6.0,0.00845,1e-05,1.28897]
[1780115992210,34.57,73191.67,6.0,0.00839,1e-05,1.28111]
[1780115997246,34.57,73187.55,6.0,0.00835,1e-05,1.27454]
[1780116002281,34.57,73182.67,6.0,0.00829,1e-05,1.26678]
[1780116007318,34.57,73189.41,6.0,0.00837,1e-05,1.2775]
[1780116012352,34.57,73186.07,6.0,0.00833,1e-05,1.27218]
[1780116017386,34.57,73185.26,6.0,0.00832,1e-05,1.27089]
[1780116023429,34.57,73176.34,6.0,0.00821,1e-05,1.25678]
[1780116029471,34.57,73176.0,6.0,0.00821,1e-05,1.25625]
[1780116034506,34.57,73173.38,6.0,0.00817,1e-05,1.25074]
[1780116039541,34.57,73172.4,6.0,0.00816,1e-05,1.24921]
[1780116044576,34.57,73172.74,6.0,0.00816,1e-05,1.24974]
[1780116049611,34.57,73173.51,6.0,0.00817,1e-05,1.25095]
[1780116054646,34.57,73175.63,6.0,0.0082,1e-05,1.25428]
[1780116059681,34.57,73172.21,6.0,0.00816,1e-05,1.24891]
[1780116064719,34.57,73172.8,6.0,0.00817,1e-05,1.24983]
[1780116069752,34.57,73184.17,6.0,0.0083,1e-05,1.26776]
[1780116074787,34.57,73186.21,6.0,0.00832,1e-05,1.271]
[1780116079822,34.57,73192.06,6.0,0.00839,1e-05,1.28032]
[1780116084857,34.57,73192.6,6.0,0.0084,1e-05,1.28119]
[1780116089892,34.57,73196.66,6.0,0.00844,1e-05,1.2877]
[1780116094927,34.57,73192.42,6.0,0.00838,1e-05,1.27949]
[1780116099964,34.57,73190.05,6.0,0.00836,1e-05,1.27571]
[1780116104998,34.57,73179.06,6.0,0.00823,1e-05,1.25828]
[1780116110037,34.57,73191.99,6.0,0.00838,1e-05,1.2788]
[1780116115072,34.57,73193.53,6.0,0.0084,1e-05,1.28126]
[1780116120107,34.57,73195.1,6.0,0.00842,1e-05,1.28378]
[1780116125142,34.57,73192.66,6.0,0.00839,1e-05,1.27987]
[1780116130177,34.57,73189.5,6.0,0.00835,1e-05,1.27483]
[1780116135212,34.57,73185.97,6.0,0.00831,1e-05,1.26922]
[1780116140247,34.57,73182.68,6.0,0.00827,1e-05,1.264]
[1780116146293,34.57,73183.13,6.0,0.00828,1e-05,1.26471]
[1780116151329,34.57,73177.4,6.0,0.0082,1e-05,1.25428]
[1780116156364,34.57,73176.78,6.0,0.00819,1e-05,1.2533]
[1780116161399,34.57,73175.09,6.0,0.00817,1e-05,1.25065]
[1780116166435,34.57,73173.55,6.0,0.00816,1e-05,1.24824]
[1780116171469,34.57,73173.32,6.0,0.00815,1e-05,1.24788]
[1780116178517,34.57,73173.54,6.0,0.00816,1e-05,1.24822]
[1780116183553,34.57,73174.89,6.0,0.00817,1e-05,1.25034]
[1780116192616,34.57,73174.99,6.0,0.00817,1e-05,1.25049]
[1780116197651,34.57,73175.33,6.0,0.00818,1e-05,1.25103]
[1780116202686,34.57,73174.41,6.0,0.00817,1e-05,1.24958]
[1780116207721,34.57,73174.46,6.0,0.00817,1e-05,1.24966]
[1780116214770,34.57,73174.24,6.0,0.00816,1e-05,1.24793]
[1780116219805,34.57,73168.43,6.0,0.00809,1e-05,1.23886]
[1780116224840,34.57,73169.3,6.0,0.0081,1e-05,1.24022]
[1780116231889,34.57,73169.35,6.0,0.0081,1e-05,1.24029]
[1780116236924,34.57,73171.78,6.0,0.00813,1e-05,1.24408]
[1780116241959,34.57,73174.03,6.0,0.00815,1e-05,1.2476]
[1780116246995,34.57,73184.39,6.0,0.00827,1e-05,1.26391]
[1780116252030,34.57,73184.53,6.0,0.00827,1e-05,1.26413]
[1780116257065,34.57,73184.62,6.0,0.00828,1e-05,1.26427]
[1780116262100,34.57,73193.07,6.0,0.00837,1e-05,1.27771]
[1780116265026,34.57,73194.49,6.0,0.00839,1e-05,1.27998]
[1780116270156,34.57,73194.67,6.0,0.00839,1e-05,1.28026]
[1780116275191,34.57,73210.48,6.0,0.00857,1e-05,1.30432]
[1780116280225,34.57,73220.62,6.0,0.0087,1e-05,1.32087]
[1780116284282,34.57,73218.55,6.0,0.00867,1e-05,1.31748]
[1780116284968,34.57,73218.55,6.0,0.00867,1e-05,1.31748]
[1780116290296,34.57,73221.08,6.0,0.0087,1e-05,1.32163]
[1780116295331,34.57,73222.04,6.0,0.00871,1e-05,1.32321]
[1780116300366,34.57,73226.21,6.0,0.00876,1e-05,1.33007]
[1780116305401,34.57,73228.64,6.0,0.00879,1e-05,1.33409]
[1780116310437,34.57,73223.24,6.0,0.00873,1e-05,1.32518]
[1780116315473,34.57,73216.19,6.0,0.00864,1e-05,1.31362]
[1780116320507,34.57,73215.32,6.0,0.00863,1e-05,1.3122]
[1780116325496,34.57,73215.3,6.0,0.00863,1e-05,1.31217]
[1780116326276,34.57,73215.58,6.0,0.00863,1e-05,1.31263]
[1780116331584,34.57,73211.5,6.0,0.00858,1e-05,1.30455]
[1780116336619,34.57,73217.66,6.0,0.00865,1e-05,1.31459]
[1780116341653,34.57,73219.12,6.0,0.00867,1e-05,1.31697]
[1780116346689,34.57,73216.56,6.0,0.00864,1e-05,1.31279]
[1780116352731,34.57,73214.55,6.0,0.00861,1e-05,1.30951]
[1780116357766,34.57,73214.36,6.0,0.00861,1e-05,1.3092]
[1780116362800,34.57,73212.06,6.0,0.00858,1e-05,1.30546]
[1780116367836,34.57,73212.7,6.0,0.00859,1e-05,1.3065]
[1780116372872,34.57,73210.98,6.0,0.00857,1e-05,1.3037]
[1780116377908,34.57,73210.83,6.0,0.00857,1e-05,1.30346]
[1780116382943,34.57,73211.35,6.0,0.00857,1e-05,1.30431]
[1780116387978,34.57,73212.0,6.0,0.00858,1e-05,1.30536]
[1780116395028,34.57,73211.34,6.0,0.00857,1e-05,1.30286]
[1780116402076,34.57,73213.35,6.0,0.00859,1e-05,1.30612]
[1780116407113,34.57,73227.62,6.0,0.00876,1e-05,1.3295]
[1780116412148,34.57,73230.07,6.0,0.00879,1e-05,1.33355]
[1780116417183,34.57,73231.14,6.0,0.00881,1e-05,1.33532]
[1780116422218,34.57,73234.22,6.0,0.00884,1e-05,1.34042]
[1780116427253,34.57,73246.94,6.0,0.009,1e-05,1.36169]
[1780116432288,34.57,73246.32,6.0,0.00899,1e-05,1.36064]
[1780116437323,34.57,73249.27,6.0,0.00903,1e-05,1.36561]
[1780116442359,34.57,73238.15,6.0,0.00889,1e-05,1.34696]
[1780116447684,34.57,73240.49,6.0,0.00892,1e-05,1.35087]
[1780116454444,34.57,73244.77,6.0,0.00897,1e-05,1.35657]
[1780116459479,34.57,73245.79,6.0,0.00898,1e-05,1.35828]
[1780116464514,34.57,73244.52,6.0,0.00896,1e-05,1.35615]
[1780116469549,34.57,73242.35,6.0,0.00894,1e-05,1.35251]
[1780116474584,34.57,73241.02,6.0,0.00892,1e-05,1.35029]
[1780116479619,34.57,73240.99,6.0,0.00892,1e-05,1.35024]
[1780116484653,34.57,73241.9,6.0,0.00893,1e-05,1.35176]
[1780116489689,34.57,73245.56,6.0,0.00898,1e-05,1.35789]
[1780116494723,34.57,73247.11,6.0,0.009,1e-05,1.3605]
[1780116501773,34.57,73250.24,6.0,0.00903,1e-05,1.36577]
[1780116506808,34.57,73260.17,6.0,0.00916,1e-05,1.3826]
[1780116511843,34.57,73258.71,6.0,0.00913,1e-05,1.37863]
[1780116516878,34.57,73260.78,6.0,0.00916,1e-05,1.38215]
[1780116522316,34.57,73261.88,6.0,0.00917,1e-05,1.38402]
[1780116521914,34.57,73276.68,6.0,0.00936,1e-05,1.40945]
[1780116527153,34.57,73275.54,6.0,0.00935,1e-05,1.40748]
[1780116532475,34.57,73272.33,6.0,0.00931,1e-05,1.40194]
[1780116538029,34.57,73277.47,6.0,0.00937,1e-05,1.41082]
[1780116543064,34.57,73276.8,6.0,0.00936,1e-05,1.40966]
[1780116548100,34.57,73279.78,6.0,0.0094,1e-05,1.41482]
[1780116553135,34.57,73284.2,6.0,0.00946,1e-05,1.42251]
[1780116558170,34.57,73285.11,6.0,0.00947,1e-05,1.4241]
[1780116563204,34.57,73281.79,6.0,0.00943,1e-05,1.41832]
[1780116568240,34.57,73277.14,6.0,0.00937,1e-05,1.41025]
[1780116576296,34.57,73277.75,6.0,0.00937,1e-05,1.40979]
[1780116581331,34.57,73278.78,6.0,0.00938,1e-05,1.41157]
[1780116586366,34.57,73279.5,6.0,0.00939,1e-05,1.41282]
[1780116591402,34.57,73275.49,6.0,0.00934,1e-05,1.40588]
[1780116596437,34.57,73275.94,6.0,0.00934,1e-05,1.40666]
[1780116601472,34.57,73277.2,6.0,0.00936,1e-05,1.40884]
[1780116606507,34.57,73278.86,6.0,0.00938,1e-05,1.41171]
[1780116611542,34.57,73280.66,6.0,0.00941,1e-05,1.41483]
[1780116616577,34.57,73279.93,6.0,0.0094,1e-05,1.41357]
[1780116621613,34.57,73279.16,6.0,0.00939,1e-05,1.41223]
[1780116626648,34.57,73279.8,6.0,0.00939,1e-05,1.41334]
[1780116631684,34.57,73280.78,6.0,0.0094,1e-05,1.41353]
[1780116636720,34.57,73280.75,6.0,0.0094,1e-05,1.41347]
[1780116641755,34.57,73282.06,6.0,0.00941,1e-05,1.41575]
[1780116644809,34.57,73281.96,6.0,0.00941,1e-05,1.41557]
[1780116646980,34.57,73283.48,6.0,0.00943,1e-05,1.41822]
[1780116653840,34.57,73293.47,6.0,0.00956,1e-05,1.43568]
[1780116658875,34.57,73287.45,6.0,0.00948,1e-05,1.42514]
[1780116663911,34.57,73288.37,6.0,0.0095,1e-05,1.42675]
[1780116668946,34.57,73288.45,6.0,0.0095,1e-05,1.42689]
[1780116673981,34.57,73288.93,6.0,0.0095,1e-05,1.42772]
[1780116679015,34.57,73289.06,6.0,0.00951,1e-05,1.42795]
[1780116684060,34.57,73287.98,6.0,0.00949,1e-05,1.42606]
[1780116689095,34.57,73284.56,6.0,0.00945,1e-05,1.4201]
[1780116695137,34.57,73284.45,6.0,0.00944,1e-05,1.41839]
[1780116706214,34.57,73284.37,6.0,0.00943,1e-05,1.41825]
[1780116711249,34.57,73287.78,6.0,0.00948,1e-05,1.42419]
[1780116716284,34.57,73287.86,6.0,0.00948,1e-05,1.42433]
[1780116722326,34.57,73285.73,6.0,0.00945,1e-05,1.42061]
[1780116727361,34.57,73284.1,6.0,0.00943,1e-05,1.41778]
[1780116733403,34.57,73283.79,6.0,0.00943,1e-05,1.41724]
[1780116738395,34.57,73284.22,6.0,0.00943,1e-05,1.41798]
[1780116744480,34.57,73284.36,6.0,0.00943,1e-05,1.41823]
[1780116749516,34.57,73289.83,6.0,0.00951,1e-05,1.42777]
[1780116754550,34.57,73287.09,6.0,0.00946,1e-05,1.42146]
[1780116754637,34.57,73287.09,6.0,0.00946,1e-05,1.42146]
[1780116754683,34.57,73287.09,6.0,0.00946,1e-05,1.42146]
[1780116760593,34.57,73276.44,6.0,0.00932,1e-05,1.40299]
[1780116766634,34.57,73276.43,6.0,0.00932,1e-05,1.40298]
[1780116771670,34.57,73276.55,6.0,0.00932,1e-05,1.40318]
[1780116777712,34.57,73276.77,6.0,0.00933,1e-05,1.40356]
[1780116782747,34.57,73269.65,6.0,0.00923,1e-05,1.39132]
[1780116787782,34.57,73272.01,6.0,0.00926,1e-05,1.39537]
[1780116792817,34.57,73271.77,6.0,0.00926,1e-05,1.39496]
[1780116797852,34.57,73271.86,6.0,0.00926,1e-05,1.39511]
[1780116802887,34.57,73270.8,6.0,0.00925,1e-05,1.39329]
[1780116808929,34.57,73272.39,6.0,0.00927,1e-05,1.39602]
[1780116813964,34.57,73278.02,6.0,0.00933,1e-05,1.40421]
[1780116819000,34.57,73284.12,6.0,0.00941,1e-05,1.41477]
[1780116824047,34.57,73286.07,6.0,0.00944,1e-05,1.41816]
[1780116829082,34.57,73285.9,6.0,0.00943,1e-05,1.41787]
[1780116834117,34.57,73286.39,6.0,0.00944,1e-05,1.41872]
[1780116839153,34.57,73286.93,6.0,0.00945,1e-05,1.41966]
[1780116844188,34.57,73290.52,6.0,0.0095,1e-05,1.42593]
[1780116849223,34.57,73289.95,6.0,0.00949,1e-05,1.42493]
[1780116855265,34.57,73289.6,6.0,0.00948,1e-05,1.42432]
[1780116860300,34.57,73289.95,6.0,0.00949,1e-05,1.42493]
[1780116865334,34.57,73297.37,6.0,0.00959,1e-05,1.43794]
[1780116870370,34.57,73297.31,6.0,0.00959,1e-05,1.43784]
[1780116875405,34.57,73299.5,6.0,0.0096,1e-05,1.44016]
[1780116880440,34.57,73292.11,6.0,0.00951,1e-05,1.42718]
[1780116885475,34.57,73286.58,6.0,0.00943,1e-05,1.41753]
[1780116890510,34.57,73280.58,6.0,0.00936,1e-05,1.40712]
[1780116895545,34.57,73271.84,6.0,0.00924,1e-05,1.39207]
[1780116898566,34.57,73256.03,6.0,0.00904,1e-05,1.36518]
[1780116903601,34.57,73266.76,6.0,0.00918,1e-05,1.38338]
[1780116908637,34.57,73266.14,6.0,0.00917,1e-05,1.38233]
[1780116913672,34.57,73262.91,6.0,0.00913,1e-05,1.37683]
[1780116919714,34.57,73262.94,6.0,0.00913,1e-05,1.37688]
[1780116926502,34.57,73263.1,6.0,0.00913,1e-05,1.37715]
[1780116932806,34.57,73262.44,6.0,0.00911,1e-05,1.37454]
[1780116936497,34.57,73262.57,6.0,0.00911,1e-05,1.37476]
[1780116937005,34.57,73262.23,6.0,0.00911,1e-05,1.37419]
[1780116942876,34.57,73253.61,6.0,0.009,1e-05,1.35962]
[1780116947911,34.57,73251.1,6.0,0.00897,1e-05,1.35541]
[1780116952946,34.57,73258.41,6.0,0.00906,1e-05,1.36772]
[1780116957981,34.57,73266.46,6.0,0.00916,1e-05,1.38138]
[1780116963016,34.57,73269.59,6.0,0.0092,1e-05,1.38672]
[1780116968050,34.57,73270.34,6.0,0.00921,1e-05,1.388]
[1780116973087,34.57,73270.78,6.0,0.00922,1e-05,1.38876]
[1780116979129,34.57,73269.75,6.0,0.00921,1e-05,1.38699]
[1780116984164,34.57,73270.89,6.0,0.00922,1e-05,1.38894]
[1780116991213,34.57,73271.33,6.0,0.00922,1e-05,1.3882]
[1780116996248,34.57,73271.2,6.0,0.00922,1e-05,1.38797]
[1780117004304,34.57,73271.25,6.0,0.00922,1e-05,1.38806]
[1780117008724,34.57,73268.15,6.0,0.00918,1e-05,1.38276]
[1780117015380,34.57,73268.41,6.0,0.00918,1e-05,1.38321]
[1780117021425,34.57,73267.91,6.0,0.00917,1e-05,1.38236]
[1780117026460,34.57,73271.75,6.0,0.00922,1e-05,1.38892]
[1780117031495,34.57,73277.13,6.0,0.00929,1e-05,1.39815]
[1780117036530,34.57,73279.65,6.0,0.00932,1e-05,1.40249]
[1780117041565,34.57,73275.69,6.0,0.00927,1e-05,1.39567]
[1780117046600,34.57,73275.9,6.0,0.00928,1e-05,1.39603]
[1780117051635,34.57,73277.5,6.0,0.00929,1e-05,1.39728]
[1780117056670,34.57,73279.77,6.0,0.00932,1e-05,1.40119]
[1780117063719,34.57,73280.94,6.0,0.00933,1e-05,1.40321]
[1780117068754,34.57,73281.06,6.0,0.00933,1e-05,1.40342]
[1780117074796,34.57,73278.65,6.0,0.0093,1e-05,1.39926]
[1780117079831,34.57,73279.33,6.0,0.00931,1e-05,1.40043]
[1780117084866,34.57,73279.36,6.0,0.00931,1e-05,1.40048]
[1780117089901,34.57,73281.43,6.0,0.00934,1e-05,1.40405]
[1780117094936,34.57,73281.21,6.0,0.00933,1e-05,1.40367]
[1780117099971,34.57,73282.38,6.0,0.00935,1e-05,1.4057]
[1780117105008,34.57,73282.87,6.0,0.00936,1e-05,1.40654]
[1780117110047,34.57,73282.67,6.0,0.00935,1e-05,1.4062]
[1780117117096,34.57,73282.87,6.0,0.00935,1e-05,1.40503]
[1780117122131,34.57,73291.67,6.0,0.00946,1e-05,1.42031]
[1780117123743,34.57,73291.67,6.0,0.00946,1e-05,1.42031]
[1780117124050,34.57,73292.14,6.0,0.00947,1e-05,1.42113]
[1780117129181,34.57,73296.03,6.0,0.00952,1e-05,1.42792]
[1780117134216,34.57,73292.82,6.0,0.00948,1e-05,1.42231]
[1780117139251,34.57,73292.74,6.0,0.00948,1e-05,1.42217]
[1780117145293,34.57,73292.72,6.0,0.00948,1e-05,1.42214]
[1780117150328,34.57,73294.52,6.0,0.0095,1e-05,1.42528]
[1780117156370,34.57,73297.08,6.0,0.00953,1e-05,1.42976]
[1780117161406,34.57,73298.75,6.0,0.00955,1e-05,1.43269]
[1780117166441,34.57,73298.42,6.0,0.00955,1e-05,1.43211]
[1780117171477,34.57,73299.0,6.0,0.00955,1e-05,1.4316]
[1780117177519,34.57,73301.99,6.0,0.00959,1e-05,1.43685]
[1780117182553,34.57,73303.68,6.0,0.00961,1e-05,1.43983]
[1780117187589,34.57,73304.48,6.0,0.00962,1e-05,1.44124]
[1780117192624,34.57,73304.76,6.0,0.00962,1e-05,1.44174]
[1780117197659,34.57,73311.77,6.0,0.00972,1e-05,1.45415]
[1780117202702,34.57,73305.48,6.0,0.00963,1e-05,1.44301]
[1780117207736,34.57,73304.95,6.0,0.00963,1e-05,1.44207]
[1780117212773,34.57,73300.23,6.0,0.00956,1e-05,1.43376]
[1780117217808,34.57,73293.37,6.0,0.00947,1e-05,1.42175]
[1780117222843,34.57,73293.3,6.0,0.00947,1e-05,1.42162]
[1780117228885,34.57,73296.09,6.0,0.00951,1e-05,1.4265]
[1780117233920,34.57,73306.12,6.0,0.00963,1e-05,1.4426]
[1780117240969,34.57,73310.32,6.0,0.00969,1e-05,1.45003]
[1780117246004,34.57,73308.56,6.0,0.00967,1e-05,1.44691]
[1780117251044,34.57,73308.5,6.0,0.00966,1e-05,1.44681]
[1780117256077,34.57,73299.43,6.0,0.00954,1e-05,1.43082]
[1780117261112,34.57,73297.69,6.0,0.00952,1e-05,1.42777]
[1780117264017,34.57,73293.56,6.0,0.00947,1e-05,1.42055]
[1780117264753,34.57,73293.74,6.0,0.00947,1e-05,1.42087]
[1780117271182,34.57,73295.59,6.0,0.00949,1e-05,1.4241]
[1780117276217,34.57,73299.29,6.0,0.00954,1e-05,1.43058]
[1780117281255,34.57,73308.87,6.0,0.00967,1e-05,1.44746]
[1780117286288,34.57,73311.08,6.0,0.0097,1e-05,1.45138]
[1780117292334,34.57,73311.52,6.0,0.0097,1e-05,1.45061]
[1780117297365,34.57,73293.96,6.0,0.00946,1e-05,1.41972]
[1780117302853,34.57,73285.23,6.0,0.00935,1e-05,1.40457]
[1780117304476,34.57,73297.97,6.0,0.00951,1e-05,1.42673]
[1780117308981,34.57,73313.65,6.0,0.00972,1e-05,1.45439]
[1780117313986,34.57,73314.18,6.0,0.00973,1e-05,1.45534]
[1780117320540,34.57,73301.78,6.0,0.00957,1e-05,1.43341]
[1780117325575,34.57,73289.8,6.0,0.00941,1e-05,1.41249]
[1780117330610,34.57,73285.28,6.0,0.00935,1e-05,1.40466]
[1780117335646,34.57,73283.36,6.0,0.00932,1e-05,1.40134]
[1780117340681,34.57,73286.5,6.0,0.00936,1e-05,1.40677]
[1780117345716,34.57,73288.27,6.0,0.00939,1e-05,1.40983]
[1780117350750,34.57,73289.05,6.0,0.0094,1e-05,1.41118]
[1780117355786,34.57,73289.1,6.0,0.00939,1e-05,1.40975]
[1780117360821,34.57,73283.98,6.0,0.00932,1e-05,1.4009]
[1780117365856,34.57,73283.49,6.0,0.00932,1e-05,1.40005]
[1780117370891,34.57,73283.25,6.0,0.00931,1e-05,1.39964]
[1780117380961,34.57,73283.24,6.0,0.00931,1e-05,1.39962]
[1780117389018,34.57,73282.81,6.0,0.00931,1e-05,1.39888]
[1780117394053,34.57,73280.36,6.0,0.00927,1e-05,1.39466]
[1780117399088,34.57,73280.44,6.0,0.00928,1e-05,1.3948]
[1780117404123,34.57,73272.29,6.0,0.00917,1e-05,1.38085]
[1780117410165,34.57,73263.93,6.0,0.00906,1e-05,1.36666]
[1780117415202,34.57,73262.48,6.0,0.00904,1e-05,1.36272]
[1780117420235,34.57,73263.21,6.0,0.00905,1e-05,1.36395]
[1780117425269,34.57,73255.92,6.0,0.00895,1e-05,1.35169]
[1780117430305,34.57,73255.72,6.0,0.00895,1e-05,1.35136]
[1780117435340,34.57,73255.72,6.0,0.00895,1e-05,1.35136]
[1780117441115,34.57,73255.24,6.0,0.00895,1e-05,1.35055]
[1780117445989,34.57,73283.07,6.0,0.0093,1e-05,1.39782]
[1780117446428,34.57,73311.46,6.0,0.00967,1e-05,1.44741]
[1780117451462,34.57,73314.69,6.0,0.00972,1e-05,1.45314]
[1780117457202,34.57,73304.28,6.0,0.00958,1e-05,1.43474]
[1780117462540,34.57,73302.63,6.0,0.00956,1e-05,1.43184]
[1780117467575,34.57,73301.65,6.0,0.00954,1e-05,1.43012]
[1780117472612,34.57,73300.23,6.0,0.00951,1e-05,1.42609]
[1780117477645,34.57,73300.31,6.0,0.00952,1e-05,1.42623]
[1780117482680,34.57,73301.67,6.0,0.00953,1e-05,1.42862]
[1780117487715,34.57,73301.06,6.0,0.00953,1e-05,1.42755]
[1780117492750,34.57,73302.69,6.0,0.00955,1e-05,1.43041]
[1780117497786,34.57,73316.3,6.0,0.00973,1e-05,1.45445]
[1780117502821,34.57,73325.94,6.0,0.00986,1e-05,1.47168]
[1780117507857,34.57,73326.91,6.0,0.00987,1e-05,1.47342]
[1780117513398,34.57,73327.15,6.0,0.00988,1e-05,1.47386]
[1780117512919,34.57,73343.59,6.0,0.0101,1e-05,1.50366]
[1780117513793,34.57,73343.59,6.0,0.0101,1e-05,1.50366]
[1780117514046,34.57,73343.59,6.0,0.0101,1e-05,1.50366]
[1780117514132,34.57,73433.5,6.0,0.01142,2e-05,1.67533]
[1780117514915,34.57,73468.67,6.0,0.01198,2e-05,1.74661]
[1780117515932,34.57,73499.13,6.0,0.01248,2e-05,1.81028]
[1780117517944,34.57,73517.71,6.0,0.01279,2e-05,1.85002]
[1780117522979,34.57,73514.6,6.0,0.01274,2e-05,1.84332]
[1780117528016,34.57,73511.85,6.0,0.01269,2e-05,1.83741]
[1780117532044,34.57,73494.07,6.0,0.01238,2e-05,1.79778]
[1780117533052,34.57,73463.5,6.0,0.01188,2e-05,1.73423]
[1780117534058,34.57,73449.5,6.0,0.01166,2e-05,1.70573]
[1780117539094,34.57,73458.6,6.0,0.0118,2e-05,1.72422]
[1780117539804,34.57,73458.6,6.0,0.0118,2e-05,1.72422]
[1780117545137,34.57,73462.05,6.0,0.01186,2e-05,1.73126]
[1780117547496,34.57,73456.55,6.0,0.01177,2e-05,1.72004]
[1780117548453,34.57,73456.55,6.0,0.01177,2e-05,1.72004]
[1780117551819,34.57,73455.12,6.0,0.01175,2e-05,1.71713]
[1780117553815,34.57,73455.27,6.0,0.01175,2e-05,1.71743]
[1780117559235,34.57,73455.9,6.0,0.01176,2e-05,1.71872]
[1780117562258,34.57,73470.08,6.0,0.01199,2e-05,1.74776]
[1780117567291,34.57,73472.46,6.0,0.01203,2e-05,1.75267]
[1780117572326,34.57,73472.57,6.0,0.01203,2e-05,1.7529]
[1780117577383,34.57,73458.56,6.0,0.0118,2e-05,1.72413]
[1780117582441,34.57,73454.47,6.0,0.01174,2e-05,1.71581]
[1780117587478,34.57,73454.18,6.0,0.01173,2e-05,1.71522]
[1780117592513,34.57,73453.99,6.0,0.01172,2e-05,1.71309]
[1780117597549,34.57,73454.38,6.0,0.01173,2e-05,1.71389]
[1780117602584,34.57,73454.28,6.0,0.01172,2e-05,1.71368]
[1780117608626,34.57,73454.54,6.0,0.01173,2e-05,1.71421]
[1780117613661,34.57,73454.53,6.0,0.01173,2e-05,1.71419]
[1780117618696,34.57,73454.47,6.0,0.01173,2e-05,1.71407]
[1780117623731,34.57,73454.93,6.0,0.01173,2e-05,1.715]
[1780117628766,34.57,73466.52,6.0,0.01192,2e-05,1.73868]
[1780117633801,34.57,73464.89,6.0,0.01189,2e-05,1.73533]
[1780117638836,34.57,73461.6,6.0,0.01184,2e-05,1.72859]
[1780117643871,34.57,73456.32,6.0,0.01176,2e-05,1.71783]
[1780117648906,34.57,73447.54,6.0,0.01162,2e-05,1.70004]
[1780117653941,34.57,73442.57,6.0,0.01153,2e-05,1.68832]
[1780117658976,34.57,73451.08,6.0,0.01166,2e-05,1.70546]
[1780117664020,34.57,73450.81,6.0,0.01166,2e-05,1.70492]
[1780117669055,34.57,73450.47,6.0,0.01165,2e-05,1.70423]
[1780117674090,34.57,73449.34,6.0,0.01164,2e-05,1.70195]
[1780117679125,34.57,73449.74,6.0,0.01164,2e-05,1.70276]
[1780117686174,34.57,73453.35,6.0,0.0117,2e-05,1.71006]
[1780117691210,34.57,73454.82,6.0,0.01172,2e-05,1.71304]
[1780117696245,34.57,73446.21,6.0,0.01159,2e-05,1.69564]
[1780117702287,34.57,73435.94,6.0,0.01143,2e-05,1.67506]
[1780117707322,34.57,73435.66,6.0,0.01142,2e-05,1.6745]
[1780117712357,34.57,73435.26,6.0,0.0114,2e-05,1.672]
[1780117717392,34.57,73436.78,6.0,0.01143,2e-05,1.67502]
[1780117722427,34.57,73437.26,6.0,0.01144,2e-05,1.67598]
[1780117727462,34.57,73443.71,6.0,0.01154,2e-05,1.68889]
[1780117732497,34.57,73439.99,6.0,0.01148,2e-05,1.68143]
[1780117737532,34.57,73436.45,6.0,0.01142,2e-05,1.67437]
[1780117742575,34.57,73434.21,6.0,0.01139,2e-05,1.66991]
[1780117747604,34.57,73433.98,6.0,0.01138,2e-05,1.66945]
[1780117752639,34.57,73433.89,6.0,0.01138,2e-05,1.66927]
[1780117756667,34.57,73418.72,6.0,0.01115,2e-05,1.63932]
[1780117761702,34.57,73415.16,6.0,0.0111,2e-05,1.63236]
[1780117766737,34.57,73415.73,6.0,0.01111,2e-05,1.63347]
[1780117771772,34.57,73419.39,6.0,0.01115,2e-05,1.63895]
[1780117776808,34.57,73421.56,6.0,0.01118,2e-05,1.64321]
[1780117781844,34.57,73421.72,6.0,0.01119,2e-05,1.64352]
[1780117786878,34.57,73423.61,6.0,0.01121,2e-05,1.64724]
[1780117791914,34.57,73422.0,6.0,0.01119,2e-05,1.64407]
[1780117796949,34.57,73420.89,6.0,0.01117,2e-05,1.64189]
[1780117801984,34.57,73421.1,6.0,0.01118,2e-05,1.6423]
[1780117807019,34.57,73414.59,6.0,0.01108,2e-05,1.62956]
[1780117812054,34.57,73412.26,6.0,0.01104,2e-05,1.62502]
[1780117817088,34.57,73413.09,6.0,0.01106,2e-05,1.62664]
[1780117822124,34.57,73414.76,6.0,0.01108,2e-05,1.6299]
[1780117827160,34.57,73419.18,6.0,0.01115,2e-05,1.63854]
[1780117832195,34.57,73419.3,6.0,0.01114,2e-05,1.63709]
[1780117837230,34.57,73419.2,6.0,0.01114,2e-05,1.63689]
[1780117842265,34.57,73425.49,6.0,0.01123,2e-05,1.64924]
[1780117848308,34.57,73426.02,6.0,0.01124,2e-05,1.65029]
[1780117853343,34.57,73426.74,6.0,0.01125,2e-05,1.65171]
[1780117858378,34.57,73421.26,6.0,0.01117,2e-05,1.64093]
[1780117863414,34.57,73422.0,6.0,0.01118,2e-05,1.64238]
[1780117868449,34.57,73420.03,6.0,0.01115,2e-05,1.63852]
[1780117873631,34.57,73415.7,6.0,0.01108,2e-05,1.63005]
[1780117873736,34.57,73415.7,6.0,0.01108,2e-05,1.63005]
[1780117879526,34.57,73417.74,6.0,0.01111,2e-05,1.63403]
[1780117884561,34.57,73419.29,6.0,0.01114,2e-05,1.63707]
[1780117890603,34.57,73425.39,6.0,0.01123,2e-05,1.64904]
[1780117895639,34.57,73428.04,6.0,0.01126,2e-05,1.65257]
[1780117900674,34.57,73428.44,6.0,0.01127,2e-05,1.65336]
[1780117906716,34.57,73422.23,6.0,0.01117,2e-05,1.64114]
[1780117911751,34.57,73421.99,6.0,0.01117,2e-05,1.64067]
[1780117916786,34.57,73419.87,6.0,0.01114,2e-05,1.63651]
[1780117921825,34.57,73419.43,6.0,0.01113,2e-05,1.63565]
[1780117931710,34.57,73419.16,6.0,0.01112,2e-05,1.63512]
[1780117936931,34.57,73419.34,6.0,0.01113,2e-05,1.63548]
[1780117941966,34.57,73417.15,6.0,0.01109,2e-05,1.6312]
[1780117947001,34.57,73409.35,6.0,0.01098,1e-05,1.61602]
[1780117953043,34.57,73407.77,6.0,0.01094,1e-05,1.61129]
[1780117959088,34.57,73407.77,6.0,0.01094,1e-05,1.61129]
[1780117963207,34.57,73407.57,6.0,0.01094,1e-05,1.61091]
[1780117963268,34.57,73407.57,6.0,0.01094,1e-05,1.61091]
[1780117970165,34.57,73405.57,6.0,0.01091,1e-05,1.60704]
[1780117975200,34.57,73401.2,6.0,0.01084,1e-05,1.59863]
[1780117980235,34.57,73398.41,6.0,0.0108,1e-05,1.59327]
[1780117986277,34.57,73395.57,6.0,0.01076,1e-05,1.58784]
[1780117991312,34.57,73395.34,6.0,0.01076,1e-05,1.5874]
[1780117996348,34.57,73395.79,6.0,0.01077,1e-05,1.58826]
[1780118001383,34.57,73395.28,6.0,0.01076,1e-05,1.58728]
[1780118006418,34.57,73392.19,6.0,0.01071,1e-05,1.58139]
[1780118011453,34.57,73391.56,6.0,0.01069,1e-05,1.57854]
[1780118016488,34.57,73392.1,6.0,0.0107,1e-05,1.57957]
[1780118021523,34.57,73391.36,6.0,0.01069,1e-05,1.57816]
[1780118028572,34.57,73390.19,6.0,0.01067,1e-05,1.57594]
[1780118033607,34.57,73389.96,6.0,0.01067,1e-05,1.5755]
[1780118039649,34.57,73389.61,6.0,0.01066,1e-05,1.57484]
[1780118044684,34.57,73393.61,6.0,0.01072,1e-05,1.58245]
[1780118049720,34.57,73393.96,6.0,0.01073,1e-05,1.58311]
[1780118054755,34.57,73394.26,6.0,0.01073,1e-05,1.58369]
[1780118060797,34.57,73394.25,6.0,0.01073,1e-05,1.58367]
[1780118066839,34.57,73394.27,6.0,0.01073,1e-05,1.5837]
[1780118071874,34.57,73399.19,6.0,0.01079,1e-05,1.59145]
[1780118076909,34.57,73401.98,6.0,0.01083,1e-05,1.5968]
[1780118081944,34.57,73401.92,6.0,0.01083,1e-05,1.59669]
[1780118086979,34.57,73405.25,6.0,0.01088,1e-05,1.60309]
[1780118092022,34.57,73406.67,6.0,0.0109,1e-05,1.60583]
[1780118097053,34.57,73413.15,6.0,0.011,1e-05,1.61837]
[1780118102089,34.57,73414.05,6.0,0.01101,2e-05,1.62012]
[1780118107124,34.57,73417.1,6.0,0.01106,2e-05,1.62605]
[1780118112159,34.57,73421.28,6.0,0.01112,2e-05,1.63421]
[1780118117194,34.57,73415.18,6.0,0.01103,2e-05,1.62231]
[1780118125250,34.57,73413.07,6.0,0.011,1e-05,1.61821]
[1780118130285,34.57,73410.79,6.0,0.01097,1e-05,1.61379]
[1780118135752,34.57,73413.09,6.0,0.01099,1e-05,1.61658]
[1780118143376,34.57,73413.75,6.0,0.011,1e-05,1.61786]
[1780118149418,34.57,73415.64,6.0,0.01103,2e-05,1.62153]
[1780118154453,34.57,73416.54,6.0,0.01104,2e-05,1.62328]
[1780118158496,34.57,73416.34,6.0,0.01104,2e-05,1.62289]
[1780118159515,34.57,73416.51,6.0,0.01104,2e-05,1.62322]
[1780118165530,34.57,73412.97,6.0,0.01099,1e-05,1.61635]
[1780118170565,34.57,73413.5,6.0,0.011,1e-05,1.61737]
[1780118175599,34.57,73415.74,6.0,0.01103,2e-05,1.62172]
[1780118182456,34.57,73415.66,6.0,0.01103,2e-05,1.62157]
[1780118190705,34.57,73411.01,6.0,0.01096,1e-05,1.61255]
[1780118195740,34.57,73410.85,6.0,0.01094,1e-05,1.61057]
[1780118201783,34.57,73410.76,6.0,0.01094,1e-05,1.61039]
[1780118206818,34.57,73411.62,6.0,0.01096,1e-05,1.61206]
[1780118211853,34.57,73411.3,6.0,0.01095,1e-05,1.61144]
[1780118218902,34.57,73411.28,6.0,0.01095,1e-05,1.6114]
[1780118223938,34.57,73423.9,6.0,0.01114,2e-05,1.63596]
[1780118228973,34.57,73423.27,6.0,0.01113,2e-05,1.63473]
[1780118234008,34.57,73424.88,6.0,0.01116,2e-05,1.63788]
[1780118239043,34.57,73430.61,6.0,0.01124,2e-05,1.64915]
[1780118244078,34.57,73434.0,6.0,0.0113,2e-05,1.65584]
[1780118249113,34.57,73435.67,6.0,0.01132,2e-05,1.65915]
[1780118252135,34.57,73451.1,6.0,0.01155,2e-05,1.68821]
[1780118257170,34.57,73454.46,6.0,0.0116,2e-05,1.69497]
[1780118262205,34.57,73454.46,6.0,0.0116,2e-05,1.69497]
[1780118267240,34.57,73457.01,6.0,0.01164,2e-05,1.70011]
[1780118272275,34.57,73458.3,6.0,0.01166,2e-05,1.70272]
[1780118277313,34.57,73454.07,6.0,0.0116,2e-05,1.69418]
[1780118282348,34.57,73447.62,6.0,0.01149,2e-05,1.68123]
[1780118287385,34.57,73448.19,6.0,0.0115,2e-05,1.68237]
[1780118292421,34.57,73437.24,6.0,0.01133,2e-05,1.66055]
[1780118297456,34.57,73438.74,6.0,0.01136,2e-05,1.66353]
[1780118302492,34.57,73440.33,6.0,0.01138,2e-05,1.66668]
[1780118307526,34.57,73441.9,6.0,0.01141,2e-05,1.66981]
[1780118312562,34.57,73449.52,6.0,0.01151,2e-05,1.68331]
[1780118317597,34.57,73449.87,6.0,0.01152,2e-05,1.68401]
[1780118323639,34.57,73450.55,6.0,0.01153,2e-05,1.68538]
[1780118328676,34.57,73451.36,6.0,0.01154,2e-05,1.687]
[1780118333711,34.57,73446.7,6.0,0.01147,2e-05,1.67767]
[1780118339753,34.57,73448.31,6.0,0.01149,2e-05,1.68089]
[1780118344788,34.57,73451.99,6.0,0.01155,2e-05,1.68827]
[1780118349822,34.57,73456.93,6.0,0.01163,2e-05,1.69821]
[1780118354858,34.57,73457.09,6.0,0.01163,2e-05,1.69854]
[1780118359894,34.57,73458.78,6.0,0.01166,2e-05,1.70195]
[1780118365936,34.57,73458.48,6.0,0.01165,2e-05,1.70135]
[1780118370971,34.57,73458.11,6.0,0.01165,2e-05,1.7006]
[1780118377013,34.57,73458.21,6.0,0.01164,2e-05,1.69906]
[1780118382162,34.57,73456.49,6.0,0.01161,2e-05,1.69559]
[1780118388090,34.57,73443.72,6.0,0.01141,2e-05,1.67]
[1780118393125,34.57,73442.5,6.0,0.01139,2e-05,1.66758]
[1780118402188,34.57,73442.16,6.0,0.01139,2e-05,1.6669]
[1780118407223,34.57,73441.28,6.0,0.01137,2e-05,1.66515]
[1780118412258,34.57,73450.54,6.0,0.01152,2e-05,1.68363]
[1780118417293,34.57,73453.45,6.0,0.01156,2e-05,1.68947]
[1780118422328,34.57,73449.52,6.0,0.0115,2e-05,1.68159]
[1780118427363,34.57,73452.45,6.0,0.01155,2e-05,1.68746]
[1780118432398,34.57,73453.15,6.0,0.01155,2e-05,1.68714]
[1780118438440,34.57,73451.71,6.0,0.01152,2e-05,1.68425]
[1780118443475,34.57,73451.67,6.0,0.01152,2e-05,1.68417]
[1780118450524,34.57,73451.93,6.0,0.01153,2e-05,1.68469]
[1780118456565,34.57,73452.81,6.0,0.01154,2e-05,1.68646]
[1780118458822,34.57,73453.01,6.0,0.01154,2e-05,1.68686]
[1780118461137,34.57,73452.98,6.0,0.01154,2e-05,1.6868]
[1780118466639,34.57,73450.15,6.0,0.0115,2e-05,1.68113]
[1780118471674,34.57,73441.8,6.0,0.01137,2e-05,1.66447]
[1780118476709,34.57,73441.6,6.0,0.01137,2e-05,1.66408]
[1780118481745,34.57,73441.99,6.0,0.01137,2e-05,1.66485]
[1780118486780,34.57,73441.41,6.0,0.01136,2e-05,1.6637]
[1780118491815,34.57,73440.99,6.0,0.01135,2e-05,1.66115]
[1780118496850,34.57,73439.51,6.0,0.01132,2e-05,1.65822]
[1780118501885,34.57,73438.74,6.0,0.01131,2e-05,1.6567]
[1780118506920,34.57,73440.31,6.0,0.01134,2e-05,1.65981]
[1780118511955,34.57,73444.35,6.0,0.0114,2e-05,1.66783]
[1780118517002,34.57,73446.13,6.0,0.01143,2e-05,1.67138]
[1780118522047,34.57,73443.44,6.0,0.01138,2e-05,1.66602]
[1780118527082,34.57,73451.08,6.0,0.0115,2e-05,1.68127]
[1780118532118,34.57,73456.48,6.0,0.01159,2e-05,1.69211]
[1780118537153,34.57,73453.84,6.0,0.01155,2e-05,1.6868]
[1780118542189,34.57,73452.87,6.0,0.01153,2e-05,1.68486]
[1780118547223,34.57,73452.47,6.0,0.01152,2e-05,1.68405]
[1780118552259,34.57,73452.59,6.0,0.01151,2e-05,1.68257]
[1780118558301,34.57,73452.13,6.0,0.01151,2e-05,1.68165]
[1780118563543,34.57,73452.14,6.0,0.01151,2e-05,1.68167]
[1780118564550,34.57,73452.18,6.0,0.01151,2e-05,1.68175]
[1780118570384,34.57,73452.48,6.0,0.01151,2e-05,1.68235]
[1780118575420,34.57,73453.19,6.0,0.01152,2e-05,1.68377]
[1780118582469,34.57,73453.61,6.0,0.01153,2e-05,1.68461]
[1780118588511,34.57,73454.42,6.0,0.01154,2e-05,1.68624]
[1780118593548,34.57,73453.3,6.0,0.01153,2e-05,1.68399]
[1780118598584,34.57,73452.93,6.0,0.01152,2e-05,1.68325]
[1780118604626,34.57,73452.67,6.0,0.01152,2e-05,1.68273]
[1780118618724,34.57,73453.11,6.0,0.01151,2e-05,1.68189]
[1780118623894,34.57,73447.17,6.0,0.01142,2e-05,1.67002]
[1780118623999,34.57,73447.17,6.0,0.01142,2e-05,1.67002]
[1780118629805,34.57,73448.54,6.0,0.01144,2e-05,1.67275]
[1780118634840,34.57,73449.26,6.0,0.01145,2e-05,1.67418]
[1780118639875,34.57,73449.55,6.0,0.01146,2e-05,1.67476]
[1780118644910,34.57,73449.5,6.0,0.01146,2e-05,1.67466]
[1780118651964,34.57,73447.65,6.0,0.01143,2e-05,1.67097]
[1780118656993,34.57,73447.9,6.0,0.01143,2e-05,1.67147]
[1780118664052,34.57,73447.33,6.0,0.01142,2e-05,1.67033]
[1780118669088,34.57,73446.82,6.0,0.01141,2e-05,1.66932]
[1780118674491,34.57,73448.03,6.0,0.01142,2e-05,1.67001]
[1780118680166,34.57,73447.94,6.0,0.01142,2e-05,1.66983]
[1780118685201,34.57,73448.08,6.0,0.01142,2e-05,1.67011]
[1780118690236,34.57,73447.53,6.0,0.01141,2e-05,1.66902]
[1780118695271,34.57,73443.56,6.0,0.01135,2e-05,1.66112]
[1780118700306,34.57,73434.53,6.0,0.01121,2e-05,1.64328]
[1780118705341,34.57,73433.8,6.0,0.0112,2e-05,1.64185]
[1780118710376,34.57,73441.99,6.0,0.01133,2e-05,1.65801]
[1780118715411,34.57,73446.71,6.0,0.0114,2e-05,1.66738]
[1780118721453,34.57,73447.91,6.0,0.01142,2e-05,1.66977]
[1780118730520,34.57,73445.46,6.0,0.01138,2e-05,1.6649]
[1780118736562,34.57,73446.92,6.0,0.01139,2e-05,1.66609]
[1780118742604,34.57,73447.5,6.0,0.0114,2e-05,1.66724]
[1780118747639,34.57,73447.83,6.0,0.01141,2e-05,1.6679]
[1780118752674,34.57,73446.54,6.0,0.01139,2e-05,1.66533]
[1780118757709,34.57,73447.24,6.0,0.0114,2e-05,1.66672]
[1780118763751,34.57,73447.85,6.0,0.01141,2e-05,1.66794]
[1780118768786,34.57,73452.36,6.0,0.01148,2e-05,1.67694]
[1780118769496,34.57,73452.36,6.0,0.01148,2e-05,1.67694]
[1780118770520,34.57,73452.37,6.0,0.01148,2e-05,1.67696]
[1780118775835,34.57,73452.48,6.0,0.01148,2e-05,1.67718]
[1780118780869,34.57,73452.85,6.0,0.01148,2e-05,1.67792]
[1780118785905,34.57,73453.46,6.0,0.01149,2e-05,1.67914]
[1780118790940,34.57,73456.26,6.0,0.01154,2e-05,1.68475]
[1780118795979,34.57,73461.66,6.0,0.01161,2e-05,1.69388]
[1780118801017,34.57,73462.92,6.0,0.01163,2e-05,1.69643]
[1780118803764,34.57,73460.77,6.0,0.0116,2e-05,1.69209]
[1780118804223,34.57,73460.76,6.0,0.0116,2e-05,1.69207]
[1780118810092,34.57,73453.28,6.0,0.01148,2e-05,1.67706]
[1780118815126,34.57,73448.06,6.0,0.0114,2e-05,1.66664]
[1780118820162,34.57,73448.26,6.0,0.0114,2e-05,1.66704]
[1780118825197,34.57,73446.51,6.0,0.01137,2e-05,1.66356]
[1780118830232,34.57,73441.38,6.0,0.0113,2e-05,1.65339]
[1780118835267,34.57,73435.98,6.0,0.01121,2e-05,1.64274]
[1780118842316,34.57,73434.63,6.0,0.01119,2e-05,1.64008]
[1780118847351,34.57,73433.46,6.0,0.01117,2e-05,1.63779]
[1780118852390,34.57,73429.98,6.0,0.01111,2e-05,1.62928]
[1780118858428,34.57,73430.28,6.0,0.01112,2e-05,1.62986]
[1780118863463,34.57,73436.26,6.0,0.01121,2e-05,1.64159]
[1780118868497,34.57,73444.33,6.0,0.01133,2e-05,1.65752]
[1780118873533,34.57,73445.02,6.0,0.01134,2e-05,1.65889]
[1780118884615,34.57,73445.05,6.0,0.01134,2e-05,1.65895]
[1780118890656,34.57,73445.19,6.0,0.01134,2e-05,1.65923]
[1780118895692,34.57,73445.19,6.0,0.01134,2e-05,1.65923]
[1780118901734,34.57,73445.19,6.0,0.01134,2e-05,1.65923]
[1780118906769,34.57,73448.89,6.0,0.0114,2e-05,1.66658]
[1780118911804,34.57,73452.37,6.0,0.01144,2e-05,1.67179]
[1780118917848,34.57,73450.83,6.0,0.01142,2e-05,1.66872]
[1780118923891,34.57,73448.12,6.0,0.01138,2e-05,1.66333]
[1780118928926,34.57,73445.2,6.0,0.01133,2e-05,1.65753]
[1780118933961,34.57,73445.64,6.0,0.01134,2e-05,1.65841]
[1780118938996,34.57,73457.8,6.0,0.01153,2e-05,1.68266]
[1780118946046,34.57,73457.72,6.0,0.01153,2e-05,1.6825]
[1780118951081,34.57,73459.31,6.0,0.01155,2e-05,1.68569]
[1780118960145,34.57,73458.78,6.0,0.01154,2e-05,1.68463]
[1780118965181,34.57,73458.06,6.0,0.01153,2e-05,1.68318]
[1780118971225,34.57,73458.0,6.0,0.01152,2e-05,1.68133]
[1780118976261,34.57,73450.19,6.0,0.0114,2e-05,1.66573]
[1780118981296,34.57,73437.12,6.0,0.0112,2e-05,1.63988]
[1780118986330,34.57,73424.46,6.0,0.01101,2e-05,1.61515]
[1780118991366,34.57,73422.65,6.0,0.01098,2e-05,1.61164]
[1780118996401,34.57,73422.3,6.0,0.01097,1e-05,1.61096]
[1780119001436,34.57,73424.25,6.0,0.011,2e-05,1.61475]
[1780119006471,34.57,73431.14,6.0,0.01111,2e-05,1.62817]
[1780119011506,34.57,73431.86,6.0,0.01112,2e-05,1.62957]
[1780119018555,34.57,73431.9,6.0,0.01112,2e-05,1.62965]
[1780119023590,34.57,73433.63,6.0,0.01114,2e-05,1.63304]
[1780119028625,34.57,73433.53,6.0,0.01114,2e-05,1.63284]
[1780119033659,34.57,73429.47,6.0,0.01107,2e-05,1.62322]
[1780119038696,34.57,73433.33,6.0,0.01113,2e-05,1.63076]
[1780119043731,34.57,73435.58,6.0,0.01116,2e-05,1.63516]
[1780119051790,34.57,73436.66,6.0,0.01118,2e-05,1.63728]
[1780119056825,34.57,73437.31,6.0,0.01119,2e-05,1.63856]
[1780119061863,34.57,73438.28,6.0,0.0112,2e-05,1.64047]
[1780119066895,34.57,73438.61,6.0,0.01121,2e-05,1.64111]
[1780119071930,34.57,73438.96,6.0,0.01121,2e-05,1.6418]
[1780119077972,34.57,73439.01,6.0,0.01121,2e-05,1.6419]
[1780119084018,34.57,73446.47,6.0,0.01133,2e-05,1.65663]
[1780119090061,34.57,73450.77,6.0,0.0114,2e-05,1.66517]
[1780119095096,34.57,73450.52,6.0,0.01138,2e-05,1.66296]
[1780119100131,34.57,73453.76,6.0,0.01143,2e-05,1.66941]
[1780119105166,34.57,73455.04,6.0,0.01145,2e-05,1.67196]
[1780119110201,34.57,73455.23,6.0,0.01145,2e-05,1.67234]
[1780119115236,34.57,73455.23,6.0,0.01145,2e-05,1.67234]
[1780119120271,34.57,73456.45,6.0,0.01147,2e-05,1.67478]
[1780119125306,34.57,73457.57,6.0,0.01149,2e-05,1.67702]
[1780119130341,34.57,73456.1,6.0,0.01147,2e-05,1.67408]
[1780119133362,34.57,73456.22,6.0,0.01147,2e-05,1.67432]
[1780119133495,34.57,73456.22,6.0,0.01147,2e-05,1.67432]
[1780119141419,34.57,73455.96,6.0,0.01146,2e-05,1.6738]
[1780119146454,34.57,73454.43,6.0,0.01144,2e-05,1.67074]
[1780119151489,34.57,73454.48,6.0,0.01143,2e-05,1.66912]
[1780119158539,34.57,73454.54,6.0,0.01143,2e-05,1.66924]
[1780119163574,34.57,73457.7,6.0,0.01148,2e-05,1.67555]
[1780119168608,34.57,73460.4,6.0,0.01152,2e-05,1.68096]
[1780119174651,34.57,73465.35,6.0,0.0116,2e-05,1.69091]
[1780119179686,34.57,73463.92,6.0,0.01158,2e-05,1.68803]
[1780119182080,34.57,73462.63,6.0,0.01156,2e-05,1.68544]
[1780119182155,34.57,73462.63,6.0,0.01156,2e-05,1.68544]
[1780119182182,34.57,73461.5,6.0,0.01154,2e-05,1.68317]
[1780119182521,34.57,73461.5,6.0,0.01154,2e-05,1.68317]
[1780119187742,34.58,73459.3,6.0,0.01154,2e-05,1.68278]
[1780119192777,34.6,73457.92,6.0,0.01155,2e-05,1.68401]
[1780119197812,34.61,73457.57,6.0,0.01157,2e-05,1.68728]
[1780119202847,34.63,73450.38,6.0,0.01149,2e-05,1.67688]
[1780119207882,34.65,73450.35,6.0,0.01153,2e-05,1.68164]
[1780119212917,34.66,73449.14,6.0,0.01153,2e-05,1.68147]
[1780119217952,34.68,73449.01,6.0,0.01156,2e-05,1.68518]
[1780119222987,34.7,73448.23,6.0,0.01158,2e-05,1.68756]
[1780119228023,34.71,73443.45,6.0,0.01154,2e-05,1.68192]
[1780119233058,34.73,73443.62,6.0,0.01157,2e-05,1.68619]
[1780119240107,34.75,73444.59,6.0,0.01163,2e-05,1.69359]
[1780119240397,34.75,73444.59,6.0,0.01163,2e-05,1.69359]
[1780119249170,34.72,73448.22,6.0,0.01164,2e-05,1.69466]
[1780119250773,34.72,73448.22,6.0,0.01164,2e-05,1.69466]
[1780119257226,34.7,73449.48,6.0,0.01161,2e-05,1.69172]
[1780119262261,34.69,73449.43,6.0,0.01158,2e-05,1.68824]
[1780119262989,34.69,73449.43,6.0,0.01158,2e-05,1.68824]
[1780119263907,34.69,73449.6,6.0,0.01158,2e-05,1.6879]
[1780119265866,34.69,73449.77,6.0,0.01159,2e-05,1.68835]
[1780119267905,34.69,73449.63,6.0,0.01158,2e-05,1.68818]
[1780119274346,34.67,73450.38,6.0,0.01156,2e-05,1.68472]
[1780119276294,34.67,73450.36,6.0,0.01155,2e-05,1.68401]
[1780119276806,34.67,73450.89,6.0,0.01156,2e-05,1.68441]
[1780119280639,34.67,73450.85,6.0,0.01156,2e-05,1.68525]
[1780119282525,34.67,73451.29,6.0,0.01157,2e-05,1.68625]
[1780119283326,34.67,73451.29,6.0,0.01157,2e-05,1.68625]
[1780119289535,34.67,73451.45,6.0,0.01156,2e-05,1.6847]
[1780119293316,34.66,73451.63,6.0,0.01155,2e-05,1.68307]
[1780119301535,34.63,73451.3,6.0,0.01148,2e-05,1.67462]
[1780119306570,34.61,73451.83,6.0,0.01146,2e-05,1.6725]
[1780119310325,34.61,73451.85,6.0,0.01145,2e-05,1.67128]
[1780119318655,34.59,73450.93,6.0,0.01139,2e-05,1.66324]
[1780119323690,34.57,73452.03,6.0,0.01138,2e-05,1.66238]
[1780119327358,34.57,73452.17,6.0,0.01137,2e-05,1.66144]
[1780119332753,34.55,73453.17,6.0,0.01135,2e-05,1.6575]
[1780119337789,34.54,73451.98,6.0,0.0113,2e-05,1.65218]
[1780119344425,34.53,73454.27,6.0,0.01132,2e-05,1.65437]
[1780119353900,34.5,73454.13,6.0,0.01126,2e-05,1.64711]
[1780119358936,34.49,73454.36,6.0,0.01124,2e-05,1.64471]
[1780119361446,34.49,73454.67,6.0,0.01124,2e-05,1.64475]
[1780119365827,34.48,73454.65,6.0,0.01122,2e-05,1.64189]
[1780119367766,34.47,73454.81,6.0,0.01121,2e-05,1.64053]
[1780119373034,34.46,73455.92,6.0,0.01121,2e-05,1.63994]
[1780119377580,34.45,73469.04,6.0,0.01139,2e-05,1.66374]
[1780119377621,34.45,73469.04,6.0,0.01139,2e-05,1.66374]
[1780119378821,34.45,73469.62,6.0,0.0114,2e-05,1.66517]
[1780119380496,34.46,73471.17,6.0,0.01144,2e-05,1.66995]
[1780119381517,34.46,73471.16,6.0,0.01144,2e-05,1.66982]
[1780119387132,34.44,73472.37,6.0,0.01143,2e-05,1.66854]
[1780119389378,34.44,73471.93,6.0,0.01142,2e-05,1.66704]
[1780119391356,34.44,73472.15,6.0,0.01142,2e-05,1.6677]
[1780119396927,34.43,73476.01,6.0,0.01145,2e-05,1.67145]
[1780119402239,34.45,73473.68,6.0,0.01144,2e-05,1.67029]
[1780119407274,34.46,73474.44,6.0,0.01149,2e-05,1.67589]
[1780119412309,34.48,73483.53,6.0,0.01166,2e-05,1.69825]
[1780119417348,34.49,73486.29,6.0,0.01174,2e-05,1.70768]
[1780119422383,34.51,73483.83,6.0,0.01173,2e-05,1.70646]
[1780119427420,34.52,73482.67,6.0,0.01174,2e-05,1.7079]
[1780119432454,34.54,73479.2,6.0,0.01172,2e-05,1.70468]
[1780119437490,34.55,73479.89,6.0,0.01176,2e-05,1.7099]
[1780119442527,34.57,73480.48,6.0,0.0118,2e-05,1.71488]
[1780119449576,34.59,73480.46,6.0,0.01184,2e-05,1.72005]
[1780119454611,34.6,73481.77,6.0,0.01188,2e-05,1.72465]
[1780119459655,34.62,73482.71,6.0,0.01192,2e-05,1.73019]
[1780119464690,34.63,73482.33,6.0,0.01194,2e-05,1.73299]
[1780119470732,34.65,73482.34,6.0,0.01198,2e-05,1.73726]
[1780119476774,34.66,73482.66,6.0,0.01201,2e-05,1.7421]
[1780119478308,34.66,73482.66,6.0,0.01201,2e-05,1.7421]
[1780119482195,34.66,73483.15,6.0,0.01202,2e-05,1.74292]
[1780119482220,34.66,73483.15,6.0,0.01202,2e-05,1.74292]
[1780119482561,34.66,73483.15,6.0,0.01202,2e-05,1.74292]
[1780119482817,34.66,73483.15,6.0,0.01201,2e-05,1.74136]
[1780119483076,34.66,73483.15,6.0,0.01201,2e-05,1.74136]
[1780119487464,34.66,73484.54,6.0,0.01205,2e-05,1.74629]
[1780119492886,34.65,73484.67,6.0,0.01202,2e-05,1.74297]
[1780119497921,34.63,73486.23,6.0,0.01201,2e-05,1.74126]
[1780119499355,34.63,73486.23,6.0,0.01201,2e-05,1.74126]
[1780119501721,34.63,73488.27,6.0,0.01203,2e-05,1.7442]
[1780119503517,34.63,73481.11,6.0,0.01192,2e-05,1.73016]
[1780119504715,34.62,73474.22,6.0,0.01179,2e-05,1.7142]
[1780119506995,34.62,73474.02,6.0,0.01179,2e-05,1.7136]
[1780119507930,34.62,73474.52,6.0,0.01179,2e-05,1.7137]
[1780119513052,34.61,73479.24,6.0,0.01183,2e-05,1.71857]
[1780119518063,34.61,73477.63,6.0,0.01181,2e-05,1.71634]
[1780119523098,34.62,73476.85,6.0,0.01183,2e-05,1.71841]
[1780119528133,34.64,73476.76,6.0,0.01186,2e-05,1.72184]
[1780119534175,34.66,73476.8,6.0,0.01189,2e-05,1.72622]
[1780119539210,34.67,73476.97,6.0,0.01192,2e-05,1.73011]
[1780119545253,34.69,73476.98,6.0,0.01196,2e-05,1.73503]
[1780119552302,34.71,73474.83,6.0,0.01196,2e-05,1.73543]
[1780119553050,34.71,73474.83,6.0,0.01196,2e-05,1.73543]
[1780119553723,34.7,73474.77,6.0,0.01196,2e-05,1.73433]
[1780119557559,34.71,73475.23,6.0,0.01198,2e-05,1.73735]
[1780119563379,34.69,73476.02,6.0,0.01195,2e-05,1.73375]
[1780119568414,34.67,73476.48,6.0,0.01192,2e-05,1.72982]
[1780119571060,34.67,73476.59,6.0,0.01191,2e-05,1.72907]
[1780119572616,34.67,73476.6,6.0,0.0119,2e-05,1.72707]
[1780119578484,34.65,73476.29,6.0,0.01186,2e-05,1.72136]
[1780119583519,34.63,73478.88,6.0,0.01186,2e-05,1.72189]
[1780119588554,34.61,73479.09,6.0,0.01182,2e-05,1.71757]
[1780119594597,34.59,73479.15,6.0,0.01178,2e-05,1.71206]
[1780119602655,34.56,73479.38,6.0,0.01173,2e-05,1.70514]
[1780119607690,34.54,73479.87,6.0,0.0117,2e-05,1.70159]
[1780119612725,34.52,73474.65,6.0,0.01158,2e-05,1.68655]
[1780119617760,34.51,73472.81,6.0,0.01152,2e-05,1.67853]
[1780119623802,34.49,73468.73,6.0,0.01141,2e-05,1.66534]
[1780119629844,34.47,73469.11,6.0,0.01138,2e-05,1.66117]
[1780119637900,34.44,73469.38,6.0,0.01132,2e-05,1.65353]
[1780119642935,34.43,73469.4,6.0,0.01129,2e-05,1.64959]
[1780119649388,34.42,73469.37,6.0,0.01128,2e-05,1.64874]
[1780119650419,34.4,73469.37,6.0,0.01125,2e-05,1.64404]
[1780119651654,34.41,73469.37,6.0,0.01125,2e-05,1.6449]
[1780119657046,34.42,73469.91,6.0,0.01129,2e-05,1.64948]
[1780119658106,34.42,73469.91,6.0,0.01129,2e-05,1.64948]
[1780119660097,34.42,73469.91,6.0,0.01129,2e-05,1.64954]
[1780119663722,34.42,73469.91,6.0,0.01128,2e-05,1.64876]
[1780119664508,34.42,73469.91,6.0,0.01128,2e-05,1.64876]
[1780119666649,34.43,73470.25,6.0,0.01131,2e-05,1.65206]
[1780119670605,34.43,73471.36,6.0,0.01133,2e-05,1.65437]
[1780119673234,34.42,73471.35,6.0,0.01132,2e-05,1.65276]
[1780119676752,34.43,73471.26,6.0,0.01133,2e-05,1.65434]
[1780119677689,34.43,73471.3,6.0,0.01132,2e-05,1.65363]
[1780119683229,34.41,73471.99,6.0,0.0113,2e-05,1.65114]
[1780119688264,34.4,73480.1,6.0,0.0114,2e-05,1.66341]
[1780119691590,34.39,73480.09,6.0,0.01139,2e-05,1.6618]
[1780119693905,34.39,73481.69,6.0,0.01139,2e-05,1.66253]
[1780119699135,34.38,73482.35,6.0,0.01138,2e-05,1.66148]
[1780119700855,34.38,73482.58,6.0,0.01139,2e-05,1.66198]
[1780119706391,34.37,73481.78,6.0,0.01135,2e-05,1.65723]
[1780119712433,34.34,73481.77,6.0,0.01131,2e-05,1.65171]
[1780119717468,34.33,73481.77,6.0,0.01128,2e-05,1.64785]
[1780119722503,34.31,73481.83,6.0,0.01125,2e-05,1.64417]
[1780119727538,34.3,73475.46,6.0,0.01112,2e-05,1.62785]
[1780119733581,34.28,73472.65,6.0,0.01104,2e-05,1.61806]
[1780119741735,34.28,73472.57,6.0,0.01103,2e-05,1.6165]
[1780119747679,34.24,73472.19,6.0,0.01096,2e-05,1.60746]
[1780119752714,34.23,73472.16,6.0,0.01092,2e-05,1.60231]
[1780119758756,34.21,73472.29,6.0,0.01089,2e-05,1.59852]
[1780119766814,34.19,73471.79,6.0,0.01084,2e-05,1.59223]
[1780119771850,34.18,73472.13,6.0,0.01082,2e-05,1.5896]
[1780119777892,34.16,73472.43,6.0,0.0108,1e-05,1.58626]
[1780119782318,34.15,73472.43,6.0,0.01078,1e-05,1.58366]
[1780119782420,34.15,73472.43,6.0,0.01078,1e-05,1.58366]
[1780119783096,34.15,73472.43,6.0,0.01077,1e-05,1.58302]
[1780119783114,34.15,73472.43,6.0,0.01077,1e-05,1.58302]
[1780119789976,34.12,73472.48,6.0,0.01072,1e-05,1.57688]
[1780119796018,34.1,73473.02,6.0,0.01069,1e-05,1.57264]
[1780119804076,34.07,73473.8,6.0,0.01065,1e-05,1.56719]
[1780119811125,34.05,73473.21,6.0,0.01058,1e-05,1.5584]
[1780119816160,34.03,73471.5,6.0,0.01052,1e-05,1.55094]
[1780119822201,34.01,73471.42,6.0,0.01048,1e-05,1.54585]
[1780119827236,34.0,73471.63,6.0,0.01046,1e-05,1.54217]
[1780119834286,33.97,73471.01,6.0,0.0104,1e-05,1.53534]
[1780119839320,33.96,73471.57,6.0,0.01038,1e-05,1.53243]
[1780119844356,33.94,73471.93,6.0,0.01035,1e-05,1.52917]
[1780119851405,33.92,73477.92,6.0,0.0104,1e-05,1.53504]
[1780119856440,33.9,73481.87,6.0,0.01043,1e-05,1.53857]
[1780119860480,33.9,73481.87,6.0,0.01043,1e-05,1.53857]
[1780119867517,33.91,73482.05,6.0,0.01045,1e-05,1.5412]
[1780119868908,33.91,73482.05,6.0,0.01045,1e-05,1.5412]
[1780119871211,33.92,73482.26,6.0,0.01046,1e-05,1.54286]
[1780119876580,33.94,73482.52,6.0,0.01049,1e-05,1.54712]
[1780119882622,33.96,73482.78,6.0,0.01055,1e-05,1.55377]
[1780119885894,33.97,73483.96,6.0,0.01058,1e-05,1.55806]
[1780119888190,33.97,73484.33,6.0,0.01058,1e-05,1.5581]
[1780119889484,33.97,73484.96,6.0,0.0106,1e-05,1.56032]
[1780119889693,33.97,73484.96,6.0,0.0106,1e-05,1.56032]
[1780119890457,33.98,73485.63,6.0,0.01062,1e-05,1.56261]
[1780119899741,33.95,73485.86,6.0,0.01057,1e-05,1.55645]
[1780119905783,33.93,73485.05,6.0,0.01052,1e-05,1.54992]
[1780119913039,33.92,73485.39,6.0,0.0105,1e-05,1.5473]
[1780119918874,33.93,73485.39,6.0,0.01052,1e-05,1.55103]
[1780119923909,33.95,73487.56,6.0,0.0106,1e-05,1.56028]
[1780119928944,33.97,73487.06,6.0,0.01063,1e-05,1.56435]
[1780119937002,34.01,73488.29,6.0,0.0107,1e-05,1.57305]
[1780119939423,34.01,73488.29,6.0,0.0107,1e-05,1.57305]
[1780119944870,34.0,73488.44,6.0,0.01068,1e-05,1.57098]
[1780119955482,34.0,73489.1,6.0,0.01071,1e-05,1.57437]
[1780119957566,34.03,73489.1,6.0,0.01076,2e-05,1.58126]
[1780119960981,34.03,73488.73,6.0,0.01074,1e-05,1.57888]
[1780119966224,34.02,73489.31,6.0,0.01073,1e-05,1.57757]
[1780119971258,34.0,73489.45,6.0,0.0107,1e-05,1.5735]
[1780119976293,33.98,73492.6,6.0,0.01071,1e-05,1.57528]
[1780119981328,33.96,73494.18,6.0,0.0107,1e-05,1.57403]
[1780119986363,33.95,73494.61,6.0,0.01068,1e-05,1.57058]
[1780119991495,33.93,73497.21,6.0,0.01069,1e-05,1.57221]
[1780119991960,33.93,73497.21,6.0,0.01069,1e-05,1.57221]
[1780119997440,33.91,73489.76,6.0,0.01053,1e-05,1.55124]
[1780120005496,33.89,73490.46,6.0,0.01049,1e-05,1.54615]
[1780120010531,33.87,73489.97,6.0,0.01045,1e-05,1.54125]
[1780120011514,33.87,73489.97,6.0,0.01045,1e-05,1.54125]
[1780120018051,33.87,73490.3,6.0,0.01046,1e-05,1.54215]
[1780120021416,33.89,73490.35,6.0,0.0105,1e-05,1.54694]
[1780120024517,33.9,73490.82,6.0,0.01051,1e-05,1.54913]
[1780120028564,33.89,73497.05,6.0,0.01059,1e-05,1.55973]
[1780120029737,33.89,73498.12,6.0,0.0106,1e-05,1.56097]
[1780120035711,33.88,73499.81,6.0,0.01061,1e-05,1.56213]
[1780120037889,33.87,73499.84,6.0,0.01061,1e-05,1.56136]
[1780120041503,33.88,73499.85,6.0,0.01062,1e-05,1.56282]
[1780120041510,33.88,73499.85,6.0,0.01062,1e-05,1.56282]
[1780120043185,33.89,73514.5,6.0,0.01085,2e-05,1.59334]
[1780120043767,33.89,73519.06,6.0,0.01092,2e-05,1.6023]
[1780120048803,33.89,73522.5,6.0,0.01098,2e-05,1.60909]
[1780120053838,33.89,73523.83,6.0,0.01099,2e-05,1.61003]
[1780120058873,33.89,73527.44,6.0,0.01104,2e-05,1.61718]
[1780120063908,33.89,73530.39,6.0,0.01109,2e-05,1.62305]
[1780120068943,33.89,73531.99,6.0,0.01111,2e-05,1.62623]
[1780120073977,33.89,73532.26,6.0,0.01112,2e-05,1.62677]
[1780120074747,33.89,73532.26,6.0,0.01112,2e-05,1.62677]
[1780120074787,33.89,73532.26,6.0,0.01112,2e-05,1.62677]
[1780120074788,33.89,73532.26,6.0,0.01112,2e-05,1.62677]
[1780120074985,33.89,73533.1,6.0,0.01113,2e-05,1.62845]
[1780120080021,33.97,73539.52,6.0,0.01139,2e-05,1.66219]
[1780120085058,33.99,73542.8,6.0,0.01148,2e-05,1.67321]
[1780120087539,33.99,73544.01,6.0,0.01151,2e-05,1.67652]
[1780120093076,33.98,73542.67,6.0,0.01147,2e-05,1.67161]
[1780120098151,34.0,73539.73,6.0,0.01145,2e-05,1.66932]
[1780120103186,34.01,73538.04,6.0,0.01146,2e-05,1.67016]
[1780120109228,34.03,73541.21,6.0,0.01155,2e-05,1.68168]
[1780120114263,34.05,73543.56,6.0,0.01161,2e-05,1.68889]
[1780120119299,34.06,73540.79,6.0,0.01159,2e-05,1.68729]
[1780120124334,34.08,73537.55,6.0,0.01157,2e-05,1.68477]
[1780120132390,34.16,73535.44,6.0,0.01171,2e-05,1.70163]
[1780120137425,34.28,73535.51,6.0,0.01196,2e-05,1.73334]
[1780120142460,34.4,73541.84,6.0,0.0123,2e-05,1.7759]
[1780120147495,34.41,73539.11,6.0,0.01228,2e-05,1.77348]
[1780120152529,34.42,73535.35,6.0,0.01224,2e-05,1.76892]
[1780120157566,34.43,73537.64,6.0,0.01231,2e-05,1.77712]
[1780120162601,34.49,73537.91,6.0,0.01243,2e-05,1.79262]
[1780120167636,34.54,73538.63,6.0,0.01256,2e-05,1.8084]
[1780120172673,34.56,73532.51,6.0,0.01247,2e-05,1.79664]
[1780120177707,34.57,73532.84,6.0,0.0125,2e-05,1.80043]
[1780120183449,34.58,73532.97,6.0,0.01252,2e-05,1.80315]
[1780120184462,34.58,73532.97,6.0,0.01253,2e-05,1.80436]
[1780120189791,34.59,73518.48,6.0,0.01231,2e-05,1.77639]
[1780120194826,34.6,73519.75,6.0,0.01236,2e-05,1.78226]
[1780120200868,34.62,73520.0,6.0,0.01239,2e-05,1.78655]
[1780120205903,34.63,73529.98,6.0,0.01258,2e-05,1.81072]
[1780120210939,34.64,73529.7,6.0,0.0126,2e-05,1.81301]
[1780120215988,34.65,73527.62,6.0,0.01259,2e-05,1.81205]
[1780120221033,34.66,73528.24,6.0,0.01263,2e-05,1.81625]
[1780120226068,34.67,73528.78,6.0,0.01266,2e-05,1.82024]
[1780120231104,34.69,73529.2,6.0,0.01268,2e-05,1.82211]
[1780120236139,34.7,73529.77,6.0,0.01271,2e-05,1.82612]
[1780120244195,34.71,73529.84,6.0,0.01274,2e-05,1.83067]
[1780120251244,34.73,73530.2,6.0,0.01278,2e-05,1.83524]
[1780120256279,34.74,73529.76,6.0,0.0128,2e-05,1.83699]
[1780120261315,34.75,73531.05,6.0,0.01284,2e-05,1.84244]
[1780120266350,34.76,73535.29,6.0,0.01293,2e-05,1.85415]
[1780120272392,34.77,73536.47,6.0,0.01298,2e-05,1.85972]
[1780120272799,34.77,73536.47,6.0,0.01298,2e-05,1.85972]
[1780120274386,34.77,73535.89,6.0,0.01296,2e-05,1.85799]
[1780120279441,34.77,73524.93,6.0,0.01279,2e-05,1.83659]
[1780120284476,34.78,73522.55,6.0,0.01277,2e-05,1.83418]
[1780120289511,34.79,73522.43,6.0,0.01279,2e-05,1.83662]
[1780120294547,34.8,73522.37,6.0,0.0128,2e-05,1.83731]
[1780120299582,34.81,73521.33,6.0,0.01281,2e-05,1.83773]
[1780120304617,34.82,73515.24,6.0,0.01272,2e-05,1.82738]
[1780120309652,34.83,73515.46,6.0,0.01275,2e-05,1.83062]
[1780120314687,34.85,73519.46,6.0,0.01284,2e-05,1.84189]
[1780120319722,34.86,73520.61,6.0,0.01288,2e-05,1.847]
[1780120324757,34.86,73520.46,6.0,0.0129,2e-05,1.8493]
[1780120329792,34.87,73515.68,6.0,0.01284,2e-05,1.84167]
[1780120333457,34.88,73516.47,6.0,0.01286,2e-05,1.84444]
[1780120334160,34.88,73516.54,6.0,0.01287,2e-05,1.84512]
[1780120339862,34.89,73513.18,6.0,0.01283,2e-05,1.8407]
[1780120344896,34.9,73511.68,6.0,0.01283,2e-05,1.84019]
[1780120349932,34.91,73507.49,6.0,0.01278,2e-05,1.83396]
[1780120355974,34.92,73507.71,6.0,0.0128,2e-05,1.83591]
[1780120362016,34.94,73507.68,6.0,0.01282,2e-05,1.83913]
[1780120367051,34.95,73507.62,6.0,0.01284,2e-05,1.8417]
[1780120372086,34.96,73507.25,6.0,0.01286,2e-05,1.84356]
[1780120374811,34.96,73506.79,6.0,0.01285,2e-05,1.84311]
[1780120374857,34.96,73506.79,6.0,0.01285,2e-05,1.84311]
[1780120375331,34.96,73506.79,6.0,0.01285,2e-05,1.84311]
[1780120382156,34.98,73506.55,6.0,0.01289,2e-05,1.84783]
[1780120390213,34.99,73506.27,6.0,0.01292,2e-05,1.85135]
[1780120394090,35.0,73506.36,6.0,0.01293,2e-05,1.85205]
[1780120394303,35.0,73506.36,6.0,0.01293,2e-05,1.85205]
[1780120400433,35.01,73506.36,6.0,0.01295,2e-05,1.8551]
[1780120406326,35.02,73506.38,6.0,0.01299,2e-05,1.85966]
[1780120412368,35.04,73505.39,6.0,0.01298,2e-05,1.85868]
[1780120417403,35.05,73504.9,6.0,0.01299,2e-05,1.86015]
[1780120422438,35.05,73504.88,6.0,0.01301,2e-05,1.86261]
[1780120427473,35.06,73504.69,6.0,0.01303,2e-05,1.86469]
[1780120433519,35.08,73504.76,6.0,0.01306,2e-05,1.86781]
[1780120438554,35.08,73504.45,6.0,0.01307,2e-05,1.86958]
[1780120443589,35.09,73504.7,6.0,0.01309,2e-05,1.87253]
[1780120448624,35.1,73502.72,6.0,0.01308,2e-05,1.87062]
[1780120453658,35.11,73502.82,6.0,0.0131,2e-05,1.8732]
[1780120458694,35.12,73500.75,6.0,0.01308,2e-05,1.8711]
[1780120463729,35.13,73500.84,6.0,0.0131,2e-05,1.87366]
[1780120468764,35.14,73500.88,6.0,0.01312,2e-05,1.8761]
[1780120475814,35.15,73502.1,6.0,0.01316,2e-05,1.88013]
[1780120480848,35.16,73507.63,6.0,0.01327,2e-05,1.89437]
[1780120486890,35.17,73507.82,6.0,0.0133,2e-05,1.89737]
[1780120491926,35.18,73514.66,6.0,0.01343,2e-05,1.91436]
[1780120496968,35.18,73516.21,6.0,0.01348,2e-05,1.91973]
[1780120502003,35.19,73519.03,6.0,0.01354,2e-05,1.92783]
[1780120507039,35.2,73519.03,6.0,0.01356,2e-05,1.9297]
[1780120512073,35.2,73519.04,6.0,0.01357,2e-05,1.93159]
[1780120514228,35.2,73520.15,6.0,0.0136,2e-05,1.93441]
[1780120514360,35.2,73520.15,6.0,0.0136,2e-05,1.93441]
[1780120522145,35.22,73522.96,6.0,0.01367,2e-05,1.9439]
[1780120527180,35.22,73525.01,6.0,0.01372,2e-05,1.95023]
[1780120532215,35.23,73527.29,6.0,0.01377,2e-05,1.95509]
[1780120537250,35.24,73527.81,6.0,0.01379,2e-05,1.95794]
[1780120543291,35.24,73528.88,6.0,0.01383,2e-05,1.96267]
[1780120549334,35.25,73529.21,6.0,0.01385,2e-05,1.96536]
[1780120554634,35.26,73524.76,6.0,0.01378,2e-05,1.95672]
[1780120555745,35.26,73522.73,6.0,0.01374,2e-05,1.95188]
[1780120561418,35.26,73522.31,6.0,0.01375,2e-05,1.953]
[1780120566453,35.27,73522.53,6.0,0.01377,2e-05,1.9552]
[1780120574509,35.28,73522.7,6.0,0.01379,2e-05,1.95829]
[1780120579544,35.28,73520.96,6.0,0.01378,2e-05,1.95609]
[1780120584578,35.29,73520.62,6.0,0.01378,2e-05,1.957]
[1780120589615,35.3,73525.14,6.0,0.01388,2e-05,1.96871]
[1780120594662,35.3,73529.15,6.0,0.01395,2e-05,1.97726]
[1780120599696,35.31,73529.85,6.0,0.01397,2e-05,1.98029]
[1780120602501,35.31,73529.89,6.0,0.01398,2e-05,1.98096]
[1780120603515,35.31,73529.35,6.0,0.01397,2e-05,1.98004]
[1780120604161,35.31,73529.46,6.0,0.01397,2e-05,1.97956]
[1780120604438,35.31,73529.46,6.0,0.01397,2e-05,1.97956]
[1780120613796,35.32,73525.68,6.0,0.01392,2e-05,1.97304]
[1780120618830,35.32,73526.68,6.0,0.01395,2e-05,1.97677]
[1780120623865,35.33,73522.04,6.0,0.01387,2e-05,1.96789]
[1780120628900,35.33,73511.15,6.0,0.01369,2e-05,1.94531]
[1780120633935,35.34,73510.13,6.0,0.01369,2e-05,1.94477]
[1780120639977,35.35,73509.93,6.0,0.0137,2e-05,1.94638]
[1780120646022,35.35,73510.06,6.0,0.01372,2e-05,1.94869]
[1780120651057,35.36,73511.65,6.0,0.01375,2e-05,1.95193]
[1780120659113,35.37,73511.68,6.0,0.01377,2e-05,1.95459]
[1780120665155,35.38,73512.76,6.0,0.01381,2e-05,1.95889]
[1780120670190,35.38,73513.89,6.0,0.01384,2e-05,1.96292]
[1780120674893,35.39,73509.87,6.0,0.01378,2e-05,1.95525]
[1780120674942,35.39,73509.87,6.0,0.01378,2e-05,1.95525]
[1780120675432,35.39,73509.87,6.0,0.01378,2e-05,1.95525]
[1780120675933,35.39,73509.87,6.0,0.01378,2e-05,1.95588]
[1780120681267,35.39,73508.73,6.0,0.01377,2e-05,1.95492]
[1780120686314,35.4,73508.14,6.0,0.01378,2e-05,1.95517]
[1780120691349,35.41,73508.69,6.0,0.0138,2e-05,1.95795]
[1780120698398,35.41,73509.22,6.0,0.01383,2e-05,1.96125]
[1780120703433,35.42,73510.45,6.0,0.01386,2e-05,1.96576]
[1780120708468,35.43,73510.62,6.0,0.01388,2e-05,1.96758]
[1780120713503,35.43,73511.73,6.0,0.0139,2e-05,1.96954]
[1780120718538,35.44,73513.09,6.0,0.01393,2e-05,1.97396]
[1780120723573,35.44,73509.89,6.0,0.01388,2e-05,1.9682]
[1780120731629,35.45,73507.61,6.0,0.01386,2e-05,1.96541]
[1780120736664,35.45,73505.84,6.0,0.01384,2e-05,1.96291]
[1780120741699,35.46,73506.3,6.0,0.01386,2e-05,1.96535]
[1780120746734,35.47,73506.51,6.0,0.01388,2e-05,1.96721]
[1780120751770,35.47,73506.23,6.0,0.01388,2e-05,1.96796]
[1780120756804,35.48,73506.26,6.0,0.0139,2e-05,1.96938]
[1780120761840,35.48,73506.87,6.0,0.01392,2e-05,1.97207]
[1780120767882,35.49,73507.12,6.0,0.01393,2e-05,1.97419]
[1780120772917,35.49,73506.89,6.0,0.01393,2e-05,1.97302]
[1780120778959,35.5,73505.84,6.0,0.01392,2e-05,1.97224]
[1780120783398,35.5,73505.88,6.0,0.01393,2e-05,1.9731]
[1780120784408,35.5,73505.88,6.0,0.01393,2e-05,1.97336]
[1780120790036,35.5,73506.09,6.0,0.01394,2e-05,1.9746]
[1780120795071,35.51,73507.08,6.0,0.01397,2e-05,1.97807]
[1780120800106,35.51,73512.17,6.0,0.01407,2e-05,1.99065]
[1780120805162,35.52,73516.76,6.0,0.01416,2e-05,2.00206]
[1780120810197,35.52,73519.08,6.0,0.01421,2e-05,2.00833]
[1780120815232,35.52,73519.68,6.0,0.01423,2e-05,2.01071]
[1780120820267,35.53,73519.91,6.0,0.01425,2e-05,2.01225]
[1780120826309,35.53,73522.54,6.0,0.0143,2e-05,2.01939]
[1780120831344,35.53,73522.63,6.0,0.0143,2e-05,2.01859]
[1780120836379,35.54,73522.06,6.0,0.0143,2e-05,2.0183]
[1780120841414,35.54,73519.59,6.0,0.01426,2e-05,2.01375]
[1780120846449,35.55,73519.77,6.0,0.01427,2e-05,2.01521]
[1780120850798,35.55,73514.72,6.0,0.01419,2e-05,2.00444]
[1780120851859,35.55,73513.13,6.0,0.01416,2e-05,2.00129]
[1780120852746,35.55,73513.1,6.0,0.01415,2e-05,2.00045]
[1780120858533,35.55,73521.48,6.0,0.01431,2e-05,2.01922]
[1780120864575,35.55,73521.08,6.0,0.01431,2e-05,2.01954]
[1780120869610,35.55,73518.9,6.0,0.01428,2e-05,2.01566]
[1780120874645,35.56,73518.09,6.0,0.01427,2e-05,2.0149]
[1780120876349,35.56,73517.84,6.0,0.01427,2e-05,2.01476]
[1780120878295,35.55,73513.89,6.0,0.01419,2e-05,2.00425]
[1780120884715,35.56,73512.96,6.0,0.01418,2e-05,2.00381]
[1780120893778,35.57,73513.72,6.0,0.0142,2e-05,2.00562]
[1780120898813,35.57,73516.65,6.0,0.01426,2e-05,2.01337]
[1780120903847,35.58,73518.15,6.0,0.0143,2e-05,2.01781]
[1780120910897,35.58,73519.15,6.0,0.01433,2e-05,2.02149]
[1780120914908,35.58,73512.93,6.0,0.01422,2e-05,2.00803]
[1780120916064,35.58,73512.86,6.0,0.01422,2e-05,2.00809]
[1780120926005,35.59,73519.81,6.0,0.01436,2e-05,2.02512]
[1780120927035,35.59,73519.81,6.0,0.01436,2e-05,2.02512]
[1780120927803,35.59,73517.24,6.0,0.01431,2e-05,2.01948]
[1780120929318,35.59,73515.43,6.0,0.01427,2e-05,2.01423]
[1780120930357,35.58,73515.47,6.0,0.01426,2e-05,2.01352]
[1780120931134,35.58,73515.35,6.0,0.01425,2e-05,2.01189]
[1780120939098,35.58,73516.12,6.0,0.01428,2e-05,2.01531]
[1780120944774,35.59,73519.57,6.0,0.01435,2e-05,2.02394]
[1780120950175,35.62,73520.85,6.0,0.01445,2e-05,2.03622]
[1780120955597,35.64,73520.81,6.0,0.01449,2e-05,2.04063]
[1780120962462,35.66,73520.81,6.0,0.01452,2e-05,2.04402]
[1780120971321,35.66,73521.52,6.0,0.01455,2e-05,2.04754]
[1780120974963,35.66,73521.52,6.0,0.01455,2e-05,2.04754]
[1780120974999,35.66,73521.52,6.0,0.01455,2e-05,2.04754]
[1780120975962,35.67,73521.68,6.0,0.01455,2e-05,2.04846]
[1780120975992,35.67,73521.68,6.0,0.01455,2e-05,2.04846]
[1780120983408,35.67,73518.26,6.0,0.0145,2e-05,2.04175]
[1780120991463,35.67,73515.88,6.0,0.01446,2e-05,2.03756]
[1780120996707,35.68,73515.57,6.0,0.01446,2e-05,2.03733]
[1780120996763,35.68,73515.57,6.0,0.01446,2e-05,2.03733]
[1780120999423,35.68,73510.75,6.0,0.01438,2e-05,2.02703]
[1780121005868,35.66,73508.62,6.0,0.0143,2e-05,2.01685]
[1780121006934,35.64,73508.62,6.0,0.01426,2e-05,2.01275]
[1780121009896,35.64,73508.57,6.0,0.01425,2e-05,2.01147]
[1780121011851,35.63,73508.56,6.0,0.01423,2e-05,2.00873]
[1780121012768,35.63,73508.56,6.0,0.01422,2e-05,2.00718]
[1780121015888,35.63,73516.11,6.0,0.01435,2e-05,2.02309]
[1780121021674,35.48,73518.19,6.0,0.01405,2e-05,1.9866]
[1780121025532,35.47,73522.47,6.0,0.0141,2e-05,1.99361]
[1780121030738,35.46,73523.22,6.0,0.01411,2e-05,1.99391]
[1780121035773,35.47,73524.03,6.0,0.01413,2e-05,1.99694]
[1780121040810,35.47,73524.94,6.0,0.01416,2e-05,1.99994]
[1780121042052,35.47,73524.06,6.0,0.01414,2e-05,1.99842]
[1780121047857,35.47,73518.99,6.0,0.01405,2e-05,1.98725]
[1780121052892,35.48,73522.34,6.0,0.01412,2e-05,1.99605]
[1780121057927,35.48,73523.08,6.0,0.01415,2e-05,1.99889]
[1780121059486,35.48,73522.4,6.0,0.01414,2e-05,1.9976]
[1780121061568,35.48,73522.16,6.0,0.01412,2e-05,1.99573]
[1780121066990,35.48,73522.43,6.0,0.01413,2e-05,1.99648]
[1780121068170,35.48,73522.43,6.0,0.01413,2e-05,1.99648]
[1780121075046,35.44,73522.48,6.0,0.01404,2e-05,1.98572]
[1780121077722,35.44,73514.83,6.0,0.01388,2e-05,1.96606]
[1780121079062,35.44,73514.83,6.0,0.01388,2e-05,1.96606]
[1780121084029,35.41,73506.29,6.0,0.01367,2e-05,1.9403]
[1780121086969,35.41,73504.5,6.0,0.01364,2e-05,1.93585]
[1780121092168,35.39,73503.71,6.0,0.01358,2e-05,1.92853]
[1780121097203,35.37,73504.23,6.0,0.01354,2e-05,1.9238]
[1780121102239,35.34,73500.47,6.0,0.01343,2e-05,1.90982]
[1780121107274,35.32,73495.38,6.0,0.01329,2e-05,1.89314]
[1780121112309,35.3,73483.05,6.0,0.01304,2e-05,1.86122]
[1780121117344,35.25,73480.83,6.0,0.01288,2e-05,1.84233]
[1780121122664,35.11,73475.62,6.0,0.01249,2e-05,1.79372]
[1780121128622,35.0,73471.89,6.0,0.01221,2e-05,1.75796]
[1780121135470,34.97,73471.46,6.0,0.01214,2e-05,1.74891]
[1780121140505,34.96,73479.05,6.0,0.01223,2e-05,1.76052]
[1780121145540,34.89,73477.9,6.0,0.01206,2e-05,1.74015]
[1780121154001,34.88,73477.94,6.0,0.01205,2e-05,1.73871]
[1780121160646,34.84,73477.94,6.0,0.01197,2e-05,1.72899]
[1780121165682,34.83,73478.64,6.0,0.01196,2e-05,1.72676]
[1780121170717,34.81,73476.05,6.0,0.01189,2e-05,1.71785]
[1780121176759,34.8,73473.75,6.0,0.01182,2e-05,1.70897]
[1780121179821,34.77,73471.44,6.0,0.01172,2e-05,1.69684]
[1780121181659,34.76,73473.32,6.0,0.01174,2e-05,1.6993]
[1780121186829,34.7,73473.97,6.0,0.01163,2e-05,1.68535]
[1780121191864,34.67,73473.96,6.0,0.01155,2e-05,1.67472]
[1780121198913,34.65,73474.18,6.0,0.01151,2e-05,1.67082]
[1780121205964,34.63,73474.18,6.0,0.01148,2e-05,1.66654]
[1780121210999,34.62,73476.67,6.0,0.01149,2e-05,1.66787]
[1780121213497,34.61,73476.71,6.0,0.01148,2e-05,1.66673]
[1780121213810,34.61,73476.71,6.0,0.01148,2e-05,1.66673]
[1780121221071,34.6,73477.4,6.0,0.01145,2e-05,1.66328]
[1780121226106,34.58,73476.64,6.0,0.01142,2e-05,1.65879]
[1780121232149,34.57,73477.02,6.0,0.0114,2e-05,1.65602]
[1780121237184,34.56,73477.06,6.0,0.01137,2e-05,1.65318]
[1780121243226,34.48,73475.47,6.0,0.0112,2e-05,1.6317]
[1780121248261,34.38,73474.87,6.0,0.011,2e-05,1.60521]
[1780121253296,34.29,73474.09,6.0,0.0108,1e-05,1.57939]
[1780121260346,34.25,73473.85,6.0,0.01071,1e-05,1.56859]
[1780121265380,34.21,73470.98,6.0,0.0106,1e-05,1.55416]
[1780121270416,34.2,73469.95,6.0,0.01057,1e-05,1.55034]
[1780121275017,34.2,73469.38,6.0,0.01055,1e-05,1.5478]
[1780121275082,34.2,73469.38,6.0,0.01055,1e-05,1.5478]
[1780121276022,34.2,73469.38,6.0,0.01055,1e-05,1.54744]
[1780121276048,34.2,73469.38,6.0,0.01055,1e-05,1.54744]
[1780121281493,34.18,73469.58,6.0,0.01051,1e-05,1.54331]
[1780121286528,34.16,73467.33,6.0,0.01045,1e-05,1.53514]
[1780121291563,34.15,73453.12,6.0,0.01021,1e-05,1.50466]
[1780121296612,34.14,73451.72,6.0,0.01017,1e-05,1.49925]
[1780121301205,34.12,73450.7,6.0,0.01014,1e-05,1.49458]
[1780121301529,34.12,73450.63,6.0,0.01012,1e-05,1.49308]
[1780121307675,34.1,73446.11,6.0,0.01003,1e-05,1.48068]
[1780121312710,34.09,73441.88,6.0,0.00993,1e-05,1.4681]
[1780121317745,34.07,73439.21,6.0,0.00987,1e-05,1.46008]
[1780121322445,34.07,73438.72,6.0,0.00985,1e-05,1.45735]
[1780121324453,34.06,73444.66,6.0,0.00993,1e-05,1.46696]
[1780121324801,34.06,73449.01,6.0,0.00999,1e-05,1.47495]
[1780121331000,34.06,73456.08,6.0,0.01009,1e-05,1.48799]
[1780121336878,34.05,73456.09,6.0,0.01006,1e-05,1.48465]
[1780121341913,34.03,73447.34,6.0,0.00991,1e-05,1.46534]
[1780121346965,34.02,73446.72,6.0,0.00988,1e-05,1.46109]
[1780121347636,34.02,73446.72,6.0,0.00988,1e-05,1.46109]
[1780121349593,34.02,73450.8,6.0,0.00993,1e-05,1.46793]
[1780121355021,34.0,73452.83,6.0,0.00994,1e-05,1.46851]
[1780121360056,33.99,73452.45,6.0,0.00991,1e-05,1.46468]
[1780121365091,33.98,73452.77,6.0,0.00989,1e-05,1.46217]
[1780121370126,33.96,73453.07,6.0,0.00987,1e-05,1.45965]
[1780121375161,33.95,73448.17,6.0,0.00977,1e-05,1.44613]
[1780121380196,33.94,73448.05,6.0,0.00974,1e-05,1.44244]
[1780121385231,33.93,73447.27,6.0,0.0097,1e-05,1.43818]
[1780121390272,33.91,73443.9,6.0,0.00964,1e-05,1.4293]
[1780121395307,33.9,73441.67,6.0,0.00958,1e-05,1.42257]
[1780121400342,33.89,73441.42,6.0,0.00956,1e-05,1.41945]
[1780121406384,33.88,73446.59,6.0,0.00961,1e-05,1.42547]
[1780121411420,33.86,73447.25,6.0,0.00959,1e-05,1.42394]
[1780121416455,33.85,73447.55,6.0,0.00958,1e-05,1.4218]
[1780121421490,33.84,73447.6,6.0,0.00956,1e-05,1.41922]
[1780121426526,33.83,73447.72,6.0,0.00954,1e-05,1.4168]
[1780121431560,33.82,73447.7,6.0,0.00951,1e-05,1.41261]
[1780121436599,33.81,73447.63,6.0,0.00949,1e-05,1.40993]
[1780121441634,33.8,73446.43,6.0,0.00945,1e-05,1.40526]
[1780121446669,33.79,73445.97,6.0,0.00943,1e-05,1.40196]
[1780121452711,33.77,73447.66,6.0,0.00943,1e-05,1.40203]
[1780121457746,33.76,73450.86,6.0,0.00945,1e-05,1.40524]
[1780121464795,33.75,73451.84,6.0,0.00944,1e-05,1.40352]
[1780121469830,33.74,73463.83,6.0,0.00958,1e-05,1.42248]
[1780121474865,33.73,73454.44,6.0,0.00943,1e-05,1.40307]
[1780121479900,33.72,73452.35,6.0,0.00939,1e-05,1.39691]
[1780121484935,33.71,73451.31,6.0,0.00935,1e-05,1.39267]
[1780121489970,33.69,73446.27,6.0,0.00927,1e-05,1.38144]
[1780121496019,33.68,73444.11,6.0,0.00921,1e-05,1.37346]
[1780121501054,33.67,73445.41,6.0,0.00921,1e-05,1.37356]
[1780121506089,33.66,73446.57,6.0,0.00921,1e-05,1.37342]
[1780121511123,33.65,73446.78,6.0,0.0092,1e-05,1.37162]
[1780121516158,33.65,73444.64,6.0,0.00915,1e-05,1.36573]
[1780121522201,33.63,73444.86,6.0,0.00913,1e-05,1.36359]
[1780121527235,33.63,73442.92,6.0,0.00909,1e-05,1.35814]
[1780121532271,33.62,73442.75,6.0,0.00908,1e-05,1.35583]
[1780121533852,33.62,73442.75,6.0,0.00908,1e-05,1.35583]
[1780121533907,33.62,73442.75,6.0,0.00908,1e-05,1.35583]
[1780121542342,33.6,73442.81,6.0,0.00904,1e-05,1.35158]
[1780121547377,33.59,73434.58,6.0,0.00892,1e-05,1.33544]
[1780121552414,33.58,73436.57,6.0,0.00892,1e-05,1.33558]
[1780121558454,33.57,73436.67,6.0,0.00891,1e-05,1.33361]
[1780121563568,33.57,73444.09,6.0,0.00899,1e-05,1.34498]
[1780121563797,33.56,73444.98,6.0,0.009,1e-05,1.34614]
[1780121569531,33.55,73446.73,6.0,0.00901,1e-05,1.3469]
[1780121574566,33.54,73450.76,6.0,0.00905,1e-05,1.35196]
[1780121576068,33.54,73450.73,6.0,0.00904,1e-05,1.35152]
[1780121576186,33.54,73450.73,6.0,0.00904,1e-05,1.35152]
[1780121585643,33.53,73451.15,6.0,0.00902,1e-05,1.34838]
[1780121590678,33.52,73454.69,6.0,0.00905,1e-05,1.35259]
[1780121595714,33.51,73456.22,6.0,0.00906,1e-05,1.35329]
[1780121603770,33.5,73457.19,6.0,0.00904,1e-05,1.35184]
[1780121608805,33.49,73462.22,6.0,0.0091,1e-05,1.35861]
[1780121613840,33.48,73461.94,6.0,0.00907,1e-05,1.35459]
[1780121619882,33.47,73462.14,6.0,0.00905,1e-05,1.35254]
[1780121624916,33.46,73463.08,6.0,0.00905,1e-05,1.3522]
[1780121629952,33.45,73462.73,6.0,0.00903,1e-05,1.34961]
[1780121635994,33.44,73463.18,6.0,0.00902,1e-05,1.34805]
[1780121641033,33.43,73463.15,6.0,0.009,1e-05,1.34606]
[1780121647075,33.42,73459.71,6.0,0.00894,1e-05,1.33784]
[1780121649670,33.42,73459.72,6.0,0.00894,1e-05,1.33749]
[1780121650198,33.42,73459.07,6.0,0.00892,1e-05,1.33564]
[1780121660174,33.4,73458.17,6.0,0.00888,1e-05,1.33049]
[1780121661178,33.4,73444.49,6.0,0.0087,1e-05,1.30674]
[1780121666213,33.39,73452.56,6.0,0.0088,1e-05,1.31887]
[1780121671248,33.38,73452.66,6.0,0.00877,1e-05,1.31591]
[1780121676284,33.38,73451.73,6.0,0.00875,1e-05,1.31271]
[1780121681319,33.37,73451.47,6.0,0.00874,1e-05,1.31069]
[1780121686354,33.36,73453.36,6.0,0.00875,1e-05,1.31234]
[1780121691389,33.36,73456.6,6.0,0.00878,1e-05,1.31628]
[1780121696424,33.35,73450.81,6.0,0.00869,1e-05,1.30484]
[1780121701459,33.34,73445.12,6.0,0.00861,1e-05,1.29375]
[1780121706494,33.34,73448.2,6.0,0.00864,1e-05,1.29754]
[1780121711529,33.33,73449.12,6.0,0.00863,1e-05,1.29737]
[1780121716564,33.32,73451.0,6.0,0.00865,1e-05,1.2994]
[1780121721623,33.32,73451.33,6.0,0.00864,1e-05,1.29822]
[1780121726658,33.31,73450.97,6.0,0.00863,1e-05,1.29618]
[1780121731692,33.3,73450.99,6.0,0.00861,1e-05,1.29334]
[1780121737735,33.3,73451.44,6.0,0.0086,1e-05,1.29243]
[1780121745119,33.29,73451.43,6.0,0.0086,1e-05,1.29213]
[1780121752840,33.28,73451.52,6.0,0.00857,1e-05,1.28847]
[1780121757877,33.27,73455.32,6.0,0.00861,1e-05,1.29353]
[1780121763919,33.26,73455.04,6.0,0.00859,1e-05,1.29141]
[1780121769961,33.26,73456.23,6.0,0.00859,1e-05,1.29179]
[1780121774996,33.25,73456.79,6.0,0.00859,1e-05,1.29138]
[1780121782046,33.24,73455.81,6.0,0.00856,1e-05,1.28785]
[1780121787082,33.24,73453.79,6.0,0.00853,1e-05,1.28316]
[1780121798157,33.22,73454.3,6.0,0.0085,1e-05,1.2798]
[1780121804198,33.22,73454.39,6.0,0.00849,1e-05,1.27845]
[1780121809234,33.21,73454.23,6.0,0.00848,1e-05,1.27696]
[1780121822325,33.2,73454.05,6.0,0.00846,1e-05,1.27354]
[1780121824498,33.2,73455.24,6.0,0.00847,1e-05,1.2753]
[1780121825520,33.19,73455.24,6.0,0.00847,1e-05,1.27506]
[1780121831388,33.19,73455.98,6.0,0.00847,1e-05,1.2751]
[1780121837430,33.18,73454.83,6.0,0.00844,1e-05,1.27176]
[1780121843472,33.18,73454.48,6.0,0.00843,1e-05,1.26978]
[1780121848507,33.17,73454.63,6.0,0.00842,1e-05,1.26888]
[1780121854549,33.16,73454.57,6.0,0.0084,1e-05,1.26597]
[1780121865626,33.15,73454.63,6.0,0.00838,1e-05,1.26362]
[1780121871667,33.15,73454.6,6.0,0.00837,1e-05,1.26225]
[1780121876199,33.14,73454.6,6.0,0.00836,1e-05,1.26117]
[1780121876267,33.14,73454.6,6.0,0.00836,1e-05,1.26117]
[1780121883752,33.14,73453.94,6.0,0.00834,1e-05,1.25838]
[1780121891808,33.13,73453.98,6.0,0.00833,1e-05,1.25679]
[1780121896843,33.12,73454.01,6.0,0.00832,1e-05,1.25584]
[1780121902885,33.12,73454.44,6.0,0.00832,1e-05,1.25534]
[1780121909935,33.11,73455.71,6.0,0.00833,1e-05,1.25603]
[1780121914970,33.11,73456.49,6.0,0.00832,1e-05,1.25488]
[1780121920008,33.1,73456.29,6.0,0.00831,1e-05,1.25355]
[1780121925044,33.1,73456.34,6.0,0.0083,1e-05,1.25264]
[1780121932093,33.09,73456.6,6.0,0.00829,1e-05,1.25169]
[1780121937128,33.09,73456.64,6.0,0.00829,1e-05,1.25077]
[1780121942162,33.08,73456.64,6.0,0.00828,1e-05,1.24981]
[1780121947198,33.08,73460.65,6.0,0.00832,1e-05,1.25545]
[1780121950219,33.08,73461.21,6.0,0.00833,1e-05,1.25598]
[1780121950775,33.08,73461.21,6.0,0.00833,1e-05,1.25598]
[1780121959282,33.07,73461.46,6.0,0.00832,1e-05,1.25462]
[1780121964317,33.06,73462.84,6.0,0.00833,1e-05,1.25594]
[1780121970361,33.06,73462.69,6.0,0.00831,1e-05,1.25454]
[1780121976401,33.05,73462.7,6.0,0.0083,1e-05,1.252]
[1780121984457,33.05,73462.73,6.0,0.00829,1e-05,1.25058]
[1780121986173,33.05,73462.73,6.0,0.00829,1e-05,1.25058]
[1780121996484,33.04,73466.66,6.0,0.00833,1e-05,1.25674]
[1780121998396,33.04,73470.2,6.0,0.00838,1e-05,1.26264]
[1780122003590,33.04,73471.31,6.0,0.00838,1e-05,1.26348]
[1780122008625,33.04,73475.72,6.0,0.00843,1e-05,1.26981]
[1780122015674,33.03,73476.41,6.0,0.00843,1e-05,1.26946]
[1780122020709,33.02,73476.6,6.0,0.00842,1e-05,1.26871]
[1780122025744,33.02,73477.75,6.0,0.00843,1e-05,1.26958]
[1780122030779,33.01,73487.19,6.0,0.00854,1e-05,1.28438]
[1780122035822,33.01,73489.58,6.0,0.00855,1e-05,1.28579]
[1780122041863,33.0,73499.93,6.0,0.00867,1e-05,1.30191]
[1780122046898,33.0,73500.57,6.0,0.00867,1e-05,1.30166]
[1780122052940,32.99,73500.71,6.0,0.00866,1e-05,1.30001]
[1780122057975,32.98,73505.42,6.0,0.00871,1e-05,1.30672]
[1780122063010,32.98,73505.21,6.0,0.00869,1e-05,1.30496]
[1780122068045,32.97,73505.73,6.0,0.00869,1e-05,1.30446]
[1780122073080,32.96,73506.58,6.0,0.00869,1e-05,1.30453]
[1780122078115,32.96,73506.93,6.0,0.00868,1e-05,1.30374]
[1780122083150,32.95,73507.79,6.0,0.00869,1e-05,1.3038]
[1780122086849,32.95,73508.64,6.0,0.00869,1e-05,1.30442]
[1780122088366,32.95,73508.42,6.0,0.00868,1e-05,1.30375]
[1780122094227,32.94,73505.72,6.0,0.00863,1e-05,1.29599]
[1780122099262,32.93,73505.06,6.0,0.00861,1e-05,1.29352]
[1780122104297,32.93,73500.74,6.0,0.00854,1e-05,1.28489]
[1780122109332,32.92,73500.81,6.0,0.00854,1e-05,1.28376]
[1780122114368,32.92,73506.69,6.0,0.0086,1e-05,1.2925]
[1780122119403,32.91,73507.82,6.0,0.00861,1e-05,1.2931]
[1780122124438,32.9,73510.8,6.0,0.00863,1e-05,1.29683]
[1780122129473,32.9,73511.2,6.0,0.00863,1e-05,1.29615]
[1780122134508,32.89,73510.58,6.0,0.00861,1e-05,1.29373]
[1780122139543,32.89,73509.15,6.0,0.00858,1e-05,1.28996]
[1780122144578,32.88,73509.19,6.0,0.00857,1e-05,1.28874]
[1780122152635,32.87,73509.23,6.0,0.00855,1e-05,1.28535]
[1780122157670,32.87,73509.51,6.0,0.00854,1e-05,1.2846]
[1780122162705,32.86,73508.66,6.0,0.00852,1e-05,1.28195]
[1780122163893,32.86,73508.66,6.0,0.00852,1e-05,1.28195]
[1780122164040,32.86,73508.66,6.0,0.00852,1e-05,1.28195]
[1780122175755,32.85,73507.96,6.0,0.0085,1e-05,1.27888]
[1780122176360,32.85,73507.96,6.0,0.0085,1e-05,1.27888]
[1780122176371,32.85,73507.96,6.0,0.0085,1e-05,1.27888]
[1780122185866,32.84,73507.93,6.0,0.00847,1e-05,1.27542]
[1780122195936,32.83,73507.56,6.0,0.00845,1e-05,1.27258]
[1780122203012,32.82,73507.67,6.0,0.00844,1e-05,1.27125]
[1780122210061,32.81,73508.29,6.0,0.00844,1e-05,1.27079]
[1780122219124,32.8,73508.45,6.0,0.00841,1e-05,1.2675]
[1780122224159,32.8,73511.59,6.0,0.00845,1e-05,1.27175]
[1780122229194,32.79,73512.58,6.0,0.00845,1e-05,1.27235]
[1780122234229,32.79,73512.73,6.0,0.00844,1e-05,1.27152]
[1780122239264,32.78,73512.91,6.0,0.00844,1e-05,1.27075]
[1780122244299,32.78,73513.3,6.0,0.00844,1e-05,1.27033]
[1780122249333,32.77,73514.22,6.0,0.00844,1e-05,1.27082]
[1780122250783,32.77,73514.54,6.0,0.00844,1e-05,1.27115]
[1780122250795,32.77,73514.54,6.0,0.00844,1e-05,1.27115]
[1780122254920,32.77,73525.45,6.0,0.00857,1e-05,1.28881]
[1780122255872,32.78,73525.42,6.0,0.00858,1e-05,1.29011]
[1780122259717,32.77,73525.66,6.0,0.00858,1e-05,1.29003]
[1780122260163,32.77,73525.66,6.0,0.00858,1e-05,1.29003]
[1780122261082,32.78,73525.62,6.0,0.00859,1e-05,1.29082]
[1780122261086,32.78,73525.62,6.0,0.00859,1e-05,1.29082]
[1780122263038,32.78,73524.91,6.0,0.00858,1e-05,1.28909]
[1780122264590,32.83,73523.93,6.0,0.00866,1e-05,1.3006]
[1780122265601,32.83,73523.93,6.0,0.00866,1e-05,1.3006]
[1780122273334,33.13,73523.85,6.0,0.00918,1e-05,1.36797]
[1780122274369,33.3,73523.82,6.0,0.00947,1e-05,1.4055]
[1780122278895,33.45,73523.39,6.0,0.00975,1e-05,1.44166]
[1780122282993,33.5,73521.3,6.0,0.0098,1e-05,1.44874]
[1780122284239,33.49,73520.94,6.0,0.00979,1e-05,1.44691]
[1780122289616,33.58,73520.8,6.0,0.00995,1e-05,1.46737]
[1780122294652,33.57,73520.84,6.0,0.00992,1e-05,1.46435]
[1780122306850,33.56,73521.16,6.0,0.00991,1e-05,1.46311]
[1780122317813,33.51,73521.16,6.0,0.00982,1e-05,1.45116]
[1780122323671,33.5,73521.34,6.0,0.0098,1e-05,1.44859]
[1780122328890,33.48,73520.39,6.0,0.00976,1e-05,1.44341]
[1780122333925,33.47,73519.17,6.0,0.00971,1e-05,1.43678]
[1780122338960,33.46,73512.08,6.0,0.00959,1e-05,1.42109]
[1780122343999,33.45,73510.7,6.0,0.00955,1e-05,1.416]
[1780122349034,33.44,73506.64,6.0,0.00948,1e-05,1.40611]
[1780122354069,33.43,73505.05,6.0,0.00944,1e-05,1.4008]
[1780122359104,33.42,73505.33,6.0,0.00942,1e-05,1.39891]
[1780122364140,33.41,73502.3,6.0,0.00936,1e-05,1.39111]
[1780122369176,33.4,73500.66,6.0,0.00932,1e-05,1.38588]
[1780122374211,33.39,73500.59,6.0,0.0093,1e-05,1.38349]
[1780122379246,33.37,73501.52,6.0,0.0093,1e-05,1.38245]
[1780122384280,33.36,73502.06,6.0,0.00929,1e-05,1.38117]
[1780122390323,33.35,73502.1,6.0,0.00927,1e-05,1.37858]
[1780122395358,33.34,73501.54,6.0,0.00923,1e-05,1.37387]
[1780122400394,33.33,73502.06,6.0,0.00922,1e-05,1.37262]
[1780122410464,33.32,73501.92,6.0,0.00919,1e-05,1.3681]
[1780122416506,33.31,73500.38,6.0,0.00915,1e-05,1.36286]
[1780122421541,33.3,73498.73,6.0,0.00911,1e-05,1.35791]
[1780122428590,33.28,73498.94,6.0,0.00909,1e-05,1.3555]
[1780122434632,33.27,73499.29,6.0,0.00908,1e-05,1.35378]
[1780122435495,33.27,73499.29,6.0,0.00908,1e-05,1.35378]
[1780122436512,33.27,73499.29,6.0,0.00907,1e-05,1.3534]
[1780122442688,33.26,73498.98,6.0,0.00905,1e-05,1.35059]
[1780122447723,33.25,73498.38,6.0,0.00903,1e-05,1.34768]
[1780122452758,33.25,73497.29,6.0,0.00899,1e-05,1.34245]
[1780122458799,33.24,73497.29,6.0,0.00898,1e-05,1.34033]
[1780122463836,33.23,73497.33,6.0,0.00896,1e-05,1.33864]
[1780122468872,33.22,73497.36,6.0,0.00895,1e-05,1.33696]
[1780122474915,33.21,73497.83,6.0,0.00894,1e-05,1.33571]
[1780122476438,33.21,73497.83,6.0,0.00894,1e-05,1.33571]
[1780122476452,33.21,73497.83,6.0,0.00894,1e-05,1.33571]
[1780122484985,33.2,73503.03,6.0,0.00898,1e-05,1.34127]
[1780122490020,33.19,73509.61,6.0,0.00906,1e-05,1.351]
[1780122495055,33.18,73510.18,6.0,0.00905,1e-05,1.35014]
[1780122500090,33.17,73510.17,6.0,0.00904,1e-05,1.34828]
[1780122505125,33.17,73509.88,6.0,0.00902,1e-05,1.34595]
[1780122510161,33.16,73509.77,6.0,0.009,1e-05,1.34395]
[1780122515195,33.15,73509.51,6.0,0.00898,1e-05,1.34022]
[1780122522244,33.14,73509.29,6.0,0.00895,1e-05,1.33739]
[1780122527279,33.13,73509.78,6.0,0.00895,1e-05,1.33652]
[1780122533321,33.12,73509.8,6.0,0.00893,1e-05,1.3345]
[1780122538356,33.12,73509.85,6.0,0.00892,1e-05,1.33289]
[1780122544397,33.11,73509.86,6.0,0.0089,1e-05,1.33089]
[1780122549433,33.1,73509.94,6.0,0.00889,1e-05,1.32905]
[1780122550845,33.1,73510.34,6.0,0.00889,1e-05,1.32941]
[1780122550878,33.1,73510.34,6.0,0.00889,1e-05,1.32941]
[1780122556482,33.09,73510.43,6.0,0.00888,1e-05,1.3276]
[1780122561517,33.08,73510.56,6.0,0.00887,1e-05,1.32621]
[1780122566552,33.07,73515.05,6.0,0.00892,1e-05,1.33238]
[1780122571589,33.07,73514.52,6.0,0.00889,1e-05,1.32831]
[1780122576623,33.06,73516.38,6.0,0.0089,1e-05,1.32992]
[1780122581657,33.05,73519.16,6.0,0.00892,1e-05,1.33313]
[1780122586693,33.04,73518.27,6.0,0.0089,1e-05,1.32994]
[1780122592736,33.04,73517.8,6.0,0.00888,1e-05,1.32719]
[1780122597770,33.03,73518.68,6.0,0.00888,1e-05,1.32714]
[1780122602806,33.02,73527.52,6.0,0.00898,1e-05,1.34099]
[1780122607841,33.01,73530.54,6.0,0.00901,1e-05,1.34457]
[1780122612876,33.01,73528.02,6.0,0.00896,1e-05,1.33842]
[1780122618918,33.0,73527.92,6.0,0.00894,1e-05,1.33623]
[1780122623953,32.99,73526.83,6.0,0.00892,1e-05,1.33267]
[1780122632015,32.98,73529.88,6.0,0.00893,1e-05,1.33391]
[1780122633345,32.98,73529.88,6.0,0.00893,1e-05,1.33391]
[1780122633998,32.98,73534.95,6.0,0.00899,1e-05,1.34249]
[1780122640070,32.98,73537.43,6.0,0.00902,1e-05,1.34611]
[1780122646112,32.97,73538.83,6.0,0.00902,1e-05,1.34647]
[1780122651148,32.96,73537.29,6.0,0.00899,1e-05,1.342]
[1780122658196,32.95,73534.56,6.0,0.00894,1e-05,1.33489]
[1780122663231,32.94,73533.41,6.0,0.00891,1e-05,1.33125]
[1780122668268,32.93,73536.24,6.0,0.00893,1e-05,1.3346]
[1780122673304,32.93,73536.34,6.0,0.00892,1e-05,1.33315]
[1780122678339,32.92,73537.0,6.0,0.00892,1e-05,1.33269]
[1780122683374,32.91,73534.21,6.0,0.00887,1e-05,1.32624]
[1780122688410,32.91,73538.46,6.0,0.00891,1e-05,1.3321]
[1780122693445,32.9,73537.73,6.0,0.00888,1e-05,1.32774]
[1780122699487,32.89,73537.68,6.0,0.00887,1e-05,1.32581]
[1780122705529,32.88,73537.87,6.0,0.00886,1e-05,1.32433]
[1780122713651,32.88,73537.52,6.0,0.00884,1e-05,1.32283]
[1780122720634,32.86,73529.86,6.0,0.00872,1e-05,1.30577]
[1780122725669,32.86,73534.93,6.0,0.00877,1e-05,1.31326]
[1780122730704,32.85,73538.37,6.0,0.00881,1e-05,1.31783]
[1780122733818,32.85,73538.53,6.0,0.0088,1e-05,1.31754]
[1780122734016,32.85,73538.66,6.0,0.0088,1e-05,1.31748]
[1780122739767,32.84,73537.25,6.0,0.00877,1e-05,1.3133]
[1780122744802,32.83,73530.15,6.0,0.00867,1e-05,1.2997]
[1780122749837,32.83,73528.91,6.0,0.00864,1e-05,1.29632]
[1780122750402,32.83,73528.91,6.0,0.00864,1e-05,1.29632]
[1780122755429,32.86,73536.94,6.0,0.00879,1e-05,1.31553]
[1780122756436,32.86,73537.45,6.0,0.0088,1e-05,1.31614]
[1780122758955,32.87,73539.13,6.0,0.00884,1e-05,1.3218]
[1780122764942,32.87,73540.39,6.0,0.00885,1e-05,1.3236]
[1780122770985,32.86,73543.93,6.0,0.00888,1e-05,1.32798]
[1780122771193,32.86,73543.93,6.0,0.00888,1e-05,1.32798]
[1780122774608,32.98,73543.93,6.0,0.0091,1e-05,1.35676]
[1780122774639,32.98,73543.93,6.0,0.0091,1e-05,1.35676]
[1780122776154,32.99,73561.84,6.0,0.00936,1e-05,1.39024]
[1780122776899,33.0,73564.82,6.0,0.00941,1e-05,1.39697]
[1780122782069,33.0,73567.68,6.0,0.00945,1e-05,1.40218]
[1780122787104,33.0,73568.16,6.0,0.00946,1e-05,1.40305]
[1780122793152,33.0,73567.95,6.0,0.00945,1e-05,1.40267]
[1780122799196,33.0,73562.69,6.0,0.00938,1e-05,1.3931]
[1780122804231,33.0,73567.55,6.0,0.00945,1e-05,1.40194]
[1780122810274,33.0,73568.01,6.0,0.00946,1e-05,1.40278]
[1780122815309,33.0,73568.67,6.0,0.00945,1e-05,1.40243]
[1780122816317,33.0,73568.67,6.0,0.00945,1e-05,1.40243]
[1780122822358,33.0,73571.59,6.0,0.00949,1e-05,1.40777]
[1780122827393,33.0,73572.3,6.0,0.0095,1e-05,1.40907]
[1780122832427,33.0,73571.69,6.0,0.0095,1e-05,1.40795]
[1780122837463,33.0,73572.81,6.0,0.00951,1e-05,1.41]
[1780122842498,33.0,73559.51,6.0,0.00933,1e-05,1.3858]
[1780122847535,33.0,73569.6,6.0,0.00947,1e-05,1.40413]
[1780122852570,33.0,73570.99,6.0,0.00949,1e-05,1.40667]
[1780122857605,33.0,73571.9,6.0,0.0095,1e-05,1.40834]
[1780122862640,33.0,73572.55,6.0,0.00951,1e-05,1.40953]
[1780122867675,33.0,73572.46,6.0,0.00951,1e-05,1.40936]
[1780122872709,33.0,73572.57,6.0,0.0095,1e-05,1.408]
[1780122877745,33.0,73575.88,6.0,0.00954,1e-05,1.41407]
[1780122882780,33.0,73575.78,6.0,0.00954,1e-05,1.41389]
[1780122887815,33.0,73574.4,6.0,0.00952,1e-05,1.41136]
[1780122891328,33.0,73582.09,6.0,0.00963,1e-05,1.42552]
[1780122891378,33.0,73582.09,6.0,0.00963,1e-05,1.42552]
[1780122891843,33.05,73585.04,6.0,0.00977,1e-05,1.44353]
[1780122896878,33.21,73585.06,6.0,0.01007,1e-05,1.4821]
[1780122901913,33.36,73581.12,6.0,0.0103,1e-05,1.51157]
[1780122906948,33.5,73583.31,6.0,0.01061,2e-05,1.55086]
[1780122911983,33.52,73588.65,6.0,0.01073,2e-05,1.56652]
[1780122917019,33.54,73588.63,6.0,0.01077,2e-05,1.57163]
[1780122924069,33.57,73591.88,6.0,0.01088,2e-05,1.5852]
[1780122929105,33.59,73592.68,6.0,0.01093,2e-05,1.59179]
[1780122931490,33.6,73592.73,6.0,0.01093,2e-05,1.59218]
[1780122932249,33.6,73593.58,6.0,0.01094,2e-05,1.59344]
[1780122936899,33.61,73594.25,6.0,0.01099,2e-05,1.59874]
[1780122944209,33.6,73593.98,6.0,0.01097,2e-05,1.5961]
[1780122948913,33.6,73604.55,6.0,0.01112,2e-05,1.61589]
[1780122949082,33.6,73604.55,6.0,0.01112,2e-05,1.61589]
[1780122949178,33.59,73603.41,6.0,0.01109,2e-05,1.61265]
[1780122954294,33.59,73604.48,6.0,0.01111,2e-05,1.6148]
[1780122959329,33.59,73605.53,6.0,0.01113,2e-05,1.61692]
[1780122961114,33.59,73605.53,6.0,0.01113,2e-05,1.61692]
[1780122961343,33.59,73604.63,6.0,0.01111,2e-05,1.61511]
[1780122966845,33.6,73595.88,6.0,0.01098,2e-05,1.59844]
[1780122969406,33.6,73612.07,6.0,0.01124,2e-05,1.6313]
[1780122974443,33.6,73609.51,6.0,0.01121,2e-05,1.62707]
[1780122979478,33.6,73607.28,6.0,0.01118,2e-05,1.62304]
[1780122984512,33.61,73607.83,6.0,0.01119,2e-05,1.62436]
[1780122989549,33.61,73609.05,6.0,0.01121,2e-05,1.62697]
[1780122994584,33.61,73608.58,6.0,0.01119,2e-05,1.62444]
[1780122999619,33.61,73610.82,6.0,0.01123,2e-05,1.62912]
[1780123004653,33.61,73616.14,6.0,0.01131,2e-05,1.64003]
[1780123009689,33.61,73617.38,6.0,0.01133,2e-05,1.64255]
[1780123014724,33.61,73616.77,6.0,0.01132,2e-05,1.64131]
[1780123018438,33.61,73616.6,6.0,0.01132,2e-05,1.64098]
[1780123023788,33.6,73611.31,6.0,0.01121,2e-05,1.6276]
[1780123028823,33.59,73605.06,6.0,0.0111,2e-05,1.61251]
[1780123033858,33.58,73597.7,6.0,0.01096,2e-05,1.59545]
[1780123036341,33.57,73591.72,6.0,0.01086,2e-05,1.58269]
[1780123037521,33.57,73591.05,6.0,0.01085,2e-05,1.58093]
[1780123040913,33.57,73577.14,6.0,0.01063,2e-05,1.5525]
[1780123045949,33.56,73572.72,6.0,0.01055,2e-05,1.54213]
[1780123046496,33.56,73572.72,6.0,0.01055,2e-05,1.54213]
[1780123047517,33.56,73572.12,6.0,0.01053,2e-05,1.54063]
[1780123053003,33.55,73578.48,6.0,0.0106,2e-05,1.5494]
[1780123058038,33.55,73579.68,6.0,0.01061,2e-05,1.54996]
[1780123063073,33.54,73575.36,6.0,0.01053,2e-05,1.53985]
[1780123068108,33.53,73573.81,6.0,0.01049,2e-05,1.5352]
[1780123073142,33.53,73571.42,6.0,0.01045,1e-05,1.52899]
[1780123078178,33.52,73572.35,6.0,0.01045,1e-05,1.52924]
[1780123083215,33.51,73580.48,6.0,0.01056,2e-05,1.5434]
[1780123088786,33.51,73581.36,6.0,0.01056,2e-05,1.54377]
[1780123094293,33.51,73593.69,6.0,0.01075,2e-05,1.56855]
[1780123099327,33.51,73594.23,6.0,0.01077,2e-05,1.57032]
[1780123104363,33.52,73589.6,6.0,0.0107,2e-05,1.56191]
[1780123110405,33.52,73586.71,6.0,0.01066,2e-05,1.55717]
[1780123115630,33.52,73585.83,6.0,0.01064,2e-05,1.55426]
[1780123121482,33.53,73576.0,6.0,0.01051,2e-05,1.53656]
[1780123126516,33.53,73575.02,6.0,0.0105,2e-05,1.53564]
[1780123132559,33.54,73577.35,6.0,0.01054,2e-05,1.54129]
[1780123137593,33.54,73575.89,6.0,0.01053,2e-05,1.53938]
[1780123142629,33.54,73575.76,6.0,0.01053,2e-05,1.54006]
[1780123145149,33.54,73575.64,6.0,0.01053,2e-05,1.54001]
[1780123150685,33.54,73578.52,6.0,0.01057,2e-05,1.54426]
[1780123155719,33.53,73578.19,6.0,0.01055,2e-05,1.54189]
[1780123163776,33.52,73578.23,6.0,0.01053,2e-05,1.53924]
[1780123169818,33.51,73574.73,6.0,0.01046,1e-05,1.53046]
[1780123175859,33.5,73572.98,6.0,0.01041,1e-05,1.52357]
[1780123180894,33.5,73571.74,6.0,0.01038,1e-05,1.51968]
[1780123185929,33.49,73568.78,6.0,0.01032,1e-05,1.51255]
[1780123191386,33.49,73568.47,6.0,0.01031,1e-05,1.51083]
[1780123191387,33.49,73568.47,6.0,0.01031,1e-05,1.51083]
[1780123191398,33.49,73568.47,6.0,0.01031,1e-05,1.51083]
[1780123191972,33.49,73568.62,6.0,0.01031,1e-05,1.51056]
[1780123197007,33.49,73569.27,6.0,0.01031,1e-05,1.5118]
[1780123202047,33.49,73569.68,6.0,0.01032,1e-05,1.51259]
[1780123208089,33.49,73569.57,6.0,0.01032,1e-05,1.51238]
[1780123217152,33.49,73569.56,6.0,0.01032,1e-05,1.51236]
[1780123222187,33.49,73569.39,6.0,0.01032,1e-05,1.51203]
[1780123231291,33.49,73568.95,6.0,0.0103,1e-05,1.50955]
[1780123240304,33.49,73568.87,6.0,0.0103,1e-05,1.5094]
[1780123243296,33.49,73568.87,6.0,0.0103,1e-05,1.5094]
[1780123249418,33.49,73569.09,6.0,0.0103,1e-05,1.50982]
[1780123251948,33.49,73568.41,6.0,0.01029,1e-05,1.50852]
[1780123257474,33.49,73568.9,6.0,0.0103,1e-05,1.50946]
[1780123263516,33.49,73569.43,6.0,0.01031,1e-05,1.51047]
[1780123268551,33.49,73568.86,6.0,0.0103,1e-05,1.50938]
[1780123273586,33.49,73568.33,6.0,0.01029,1e-05,1.50837]
[1780123284662,33.49,73567.82,6.0,0.01028,1e-05,1.50739]
[1780123289698,33.49,73567.5,6.0,0.01028,1e-05,1.50678]
[1780123294732,33.49,73567.65,6.0,0.01027,1e-05,1.50543]
[1780123299768,33.49,73567.6,6.0,0.01027,1e-05,1.50534]
[1780123304803,33.49,73567.72,6.0,0.01027,1e-05,1.50557]
[1780123310845,33.49,73567.68,6.0,0.01027,1e-05,1.50549]
[1780123317006,33.49,73567.94,6.0,0.01027,1e-05,1.50599]
[1780123325950,33.49,73567.85,6.0,0.01027,1e-05,1.50582]
[1780123336020,33.49,73567.85,6.0,0.01027,1e-05,1.50582]
[1780123341058,33.49,73556.99,6.0,0.01011,1e-05,1.48521]
[1780123346093,33.49,73555.65,6.0,0.01009,1e-05,1.48269]
[1780123352134,33.49,73555.88,6.0,0.01009,1e-05,1.4815]
[1780123357172,33.49,73550.71,6.0,0.01001,1e-05,1.47179]
[1780123362207,33.49,73551.62,6.0,0.01002,1e-05,1.4735]
[1780123368249,33.49,73552.77,6.0,0.01004,1e-05,1.47565]
[1780123373284,33.49,73552.77,6.0,0.01004,1e-05,1.47565]
[1780123378319,33.49,73545.69,6.0,0.00994,1e-05,1.46241]
[1780123383354,33.49,73545.67,6.0,0.00994,1e-05,1.46238]
[1780123390402,33.49,73545.39,6.0,0.00993,1e-05,1.46185]
[1780123395439,33.49,73550.98,6.0,0.01002,1e-05,1.4723]
[1780123400474,33.49,73552.52,6.0,0.01004,1e-05,1.47518]
[1780123405511,33.49,73557.37,6.0,0.01011,1e-05,1.48431]
[1780123410545,33.49,73558.15,6.0,0.01012,1e-05,1.48578]
[1780123415581,33.49,73558.71,6.0,0.01012,1e-05,1.48522]
[1780123420616,33.49,73558.75,6.0,0.01012,1e-05,1.48529]
[1780123433706,33.49,73558.5,6.0,0.01011,1e-05,1.48482]
[1780123438742,33.49,73558.05,6.0,0.01011,1e-05,1.48397]
[1780123447805,33.49,73558.56,6.0,0.01011,1e-05,1.48493]
[1780123454854,33.49,73558.83,6.0,0.01012,1e-05,1.48544]
[1780123460900,33.49,73558.62,6.0,0.01012,1e-05,1.48505]
[1780123465934,33.49,73558.72,6.0,0.01012,1e-05,1.48524]
[1780123470968,33.49,73558.93,6.0,0.01012,1e-05,1.48563]
[1780123478018,33.49,73557.94,6.0,0.01009,1e-05,1.48215]
[1780123483053,33.49,73556.69,6.0,0.01008,1e-05,1.47979]
[1780123489095,33.49,73557.93,6.0,0.01009,1e-05,1.48213]
[1780123494130,33.49,73565.37,6.0,0.0102,1e-05,1.4962]
[1780123499165,33.49,73566.05,6.0,0.01021,1e-05,1.49749]
[1780123504200,33.49,73563.9,6.0,0.01018,1e-05,1.49341]
[1780123509235,33.49,73564.33,6.0,0.01019,1e-05,1.49423]
[1780123514276,33.49,73564.99,6.0,0.0102,1e-05,1.49548]
[1780123519311,33.49,73567.36,6.0,0.01023,1e-05,1.49998]
[1780123526360,33.49,73570.19,6.0,0.01027,1e-05,1.50537]
[1780123531398,33.49,73570.01,6.0,0.01026,1e-05,1.50339]
[1780123536433,33.49,73573.19,6.0,0.01031,1e-05,1.50947]
[1780123541468,33.49,73574.3,6.0,0.01032,1e-05,1.51159]
[1780123546503,33.49,73574.42,6.0,0.01033,1e-05,1.51182]
[1780123552545,33.49,73563.35,6.0,0.01016,1e-05,1.49074]
[1780123557580,33.49,73558.67,6.0,0.01009,1e-05,1.4819]
[1780123562615,33.49,73558.56,6.0,0.01009,1e-05,1.4817]
[1780123568657,33.49,73558.25,6.0,0.01009,1e-05,1.48111]
[1780123573693,33.49,73558.57,6.0,0.01009,1e-05,1.48171]
[1780123580745,33.49,73557.94,6.0,0.01008,1e-05,1.48053]
[1780123585780,33.49,73553.81,6.0,0.01002,1e-05,1.47277]
[1780123590815,33.49,73553.56,6.0,0.01002,1e-05,1.4723]
[1780123595850,33.49,73549.98,6.0,0.00996,1e-05,1.464]
[1780123600885,33.49,73548.09,6.0,0.00993,1e-05,1.46047]
[1780123605921,33.49,73549.26,6.0,0.00995,1e-05,1.46265]
[1780123610957,33.49,73549.99,6.0,0.00996,1e-05,1.46401]
[1780123615991,33.49,73548.98,6.0,0.00994,1e-05,1.46213]
[1780123621029,33.49,73544.89,6.0,0.00989,1e-05,1.45452]
[1780123626064,33.49,73540.17,6.0,0.00982,1e-05,1.44578]
[1780123634120,33.49,73534.14,6.0,0.00973,1e-05,1.43468]
[1780123639155,33.49,73533.1,6.0,0.00972,1e-05,1.43277]
[1780123644190,33.49,73530.92,6.0,0.00969,1e-05,1.42878]
[1780123649227,33.49,73530.29,6.0,0.00968,1e-05,1.42762]
[1780123655267,33.49,73530.23,6.0,0.00967,1e-05,1.42594]
[1780123657496,33.49,73529.98,6.0,0.00966,1e-05,1.42548]
[1780123658514,33.49,73529.94,6.0,0.00966,1e-05,1.42541]
[1780123664330,33.49,73528.9,6.0,0.00965,1e-05,1.42351]
[1780123672386,33.49,73529.16,6.0,0.00965,1e-05,1.42398]
[1780123677421,33.49,73528.76,6.0,0.00965,1e-05,1.42325]
[1780123683464,33.49,73526.95,6.0,0.00962,1e-05,1.41996]
[1780123688499,33.49,73532.45,6.0,0.0097,1e-05,1.43]
[1780123693534,33.49,73539.43,6.0,0.0098,1e-05,1.44283]
[1780123699576,33.49,73540.42,6.0,0.00981,1e-05,1.44465]
[1780123704611,33.49,73540.43,6.0,0.00981,1e-05,1.44467]
[1780123711660,33.49,73540.59,6.0,0.0098,1e-05,1.44337]
[1780123716706,33.49,73540.81,6.0,0.00981,1e-05,1.44378]
[1780123721741,33.49,73540.86,6.0,0.00981,1e-05,1.44387]
[1780123729797,33.49,73541.02,6.0,0.00981,1e-05,1.44417]
[1780123734832,33.49,73540.22,6.0,0.0098,1e-05,1.44269]
[1780123741881,33.49,73540.04,6.0,0.0098,1e-05,1.44236]
[1780123746915,33.49,73540.22,6.0,0.0098,1e-05,1.44269]
[1780123750944,33.49,73526.07,6.0,0.0096,1e-05,1.41678]
[1780123755980,33.49,73526.02,6.0,0.0096,1e-05,1.41669]
[1780123761019,33.49,73526.16,6.0,0.0096,1e-05,1.41695]
[1780123766054,33.49,73526.24,6.0,0.0096,1e-05,1.41709]
[1780123771088,33.49,73533.19,6.0,0.00969,1e-05,1.42819]
[1780123776124,33.49,73522.55,6.0,0.00954,1e-05,1.40883]
[1780123781159,33.49,73518.4,6.0,0.00948,1e-05,1.40134]
[1780123783650,33.49,73518.59,6.0,0.00948,1e-05,1.40168]
[1780123783799,33.49,73518.59,6.0,0.00948,1e-05,1.40168]
[1780123791229,33.49,73520.98,6.0,0.00952,1e-05,1.40599]
[1780123796265,33.49,73519.51,6.0,0.0095,1e-05,1.40334]
[1780123801300,33.49,73519.09,6.0,0.00949,1e-05,1.40258]
[1780123807342,33.49,73518.21,6.0,0.00948,1e-05,1.401]
[1780123812377,33.49,73517.0,6.0,0.00946,1e-05,1.39882]
[1780123818419,33.49,73518.82,6.0,0.00949,1e-05,1.4021]
[1780123823454,33.49,73518.33,6.0,0.00948,1e-05,1.40121]
[1780123828489,33.49,73518.48,6.0,0.00948,1e-05,1.40148]
[1780123833525,33.49,73518.4,6.0,0.00947,1e-05,1.39978]
[1780123841023,33.49,73518.39,6.0,0.00947,1e-05,1.39976]
[1780123846617,33.49,73520.5,6.0,0.0095,1e-05,1.40356]
[1780123851652,33.49,73520.29,6.0,0.0095,1e-05,1.40319]
[1780123856686,33.49,73520.65,6.0,0.0095,1e-05,1.40384]
[1780123861722,33.49,73520.53,6.0,0.0095,1e-05,1.40362]
[1780123875820,33.49,73520.55,6.0,0.0095,1e-05,1.40365]
[1780123880855,33.49,73526.12,6.0,0.00958,1e-05,1.41373]
[1780123885890,33.49,73526.54,6.0,0.00958,1e-05,1.4145]
[1780123890925,33.49,73521.02,6.0,0.00951,1e-05,1.4045]
[1780123895960,33.49,73520.58,6.0,0.00949,1e-05,1.40215]
[1780123900820,33.49,73519.94,6.0,0.00948,1e-05,1.40099]
[1780123901575,33.49,73519.91,6.0,0.00948,1e-05,1.40094]
[1780123911065,33.49,73520.47,6.0,0.00949,1e-05,1.40195]
[1780123917107,33.49,73520.74,6.0,0.00949,1e-05,1.40244]
[1780123922142,33.49,73517.44,6.0,0.00945,1e-05,1.3965]
[1780123928184,33.49,73513.06,6.0,0.00939,1e-05,1.38864]
[1780123933218,33.49,73512.91,6.0,0.00939,1e-05,1.38837]
[1780123942282,33.49,73513.18,6.0,0.00939,1e-05,1.38886]
[1780123947427,33.49,73513.98,6.0,0.0094,1e-05,1.39029]
[1780123953361,33.49,73513.91,6.0,0.00939,1e-05,1.38861]
[1780123958396,33.49,73512.7,6.0,0.00937,1e-05,1.38645]
[1780123964778,33.49,73512.77,6.0,0.00937,1e-05,1.38657]
[1780123970480,33.49,73512.44,6.0,0.00937,1e-05,1.38598]
[1780123975608,33.49,73510.88,6.0,0.00935,1e-05,1.3832]
[1780123981558,33.49,73510.7,6.0,0.00935,1e-05,1.38288]
[1780123986593,33.49,73510.14,6.0,0.00934,1e-05,1.38188]
[1780123994649,33.49,73509.19,6.0,0.00933,1e-05,1.38019]
[1780123999685,33.49,73507.67,6.0,0.0093,1e-05,1.37748]
[1780124004719,33.49,73504.98,6.0,0.00927,1e-05,1.37271]
[1780124011768,33.49,73503.46,6.0,0.00924,1e-05,1.36848]
[1780124016803,33.49,73503.38,6.0,0.00924,1e-05,1.36834]
[1780124021838,33.49,73499.17,6.0,0.00918,1e-05,1.36091]
[1780124023459,33.49,73499.31,6.0,0.00918,1e-05,1.36116]
[1780124023538,33.49,73499.31,6.0,0.00918,1e-05,1.36116]
[1780124031908,33.49,73498.49,6.0,0.00917,1e-05,1.35972]
[1780124036943,33.49,73498.8,6.0,0.00918,1e-05,1.36026]
[1780124041978,33.49,73494.09,6.0,0.00911,1e-05,1.352]
[1780124049027,33.49,73492.44,6.0,0.00909,1e-05,1.34911]
[1780124054062,33.49,73490.0,6.0,0.00906,1e-05,1.34485]
[1780124059097,33.49,73489.36,6.0,0.00905,1e-05,1.34373]
[1780124064132,33.49,73491.78,6.0,0.00908,1e-05,1.34796]
[1780124069173,33.49,73494.69,6.0,0.00912,1e-05,1.35305]
[1780124074208,33.49,73506.18,6.0,0.00926,1e-05,1.37176]
[1780124079244,33.49,73515.4,6.0,0.00939,1e-05,1.38818]
[1780124084282,33.49,73517.3,6.0,0.00942,1e-05,1.39158]
[1780124095360,33.49,73517.61,6.0,0.00942,1e-05,1.39214]
[1780124100395,33.49,73520.9,6.0,0.00947,1e-05,1.39805]
[1780124106437,33.49,73517.16,6.0,0.00941,1e-05,1.39133]
[1780124111472,33.49,73515.99,6.0,0.0094,1e-05,1.38923]
[1780124117514,33.49,73518.58,6.0,0.00943,1e-05,1.39388]
[1780124122549,33.49,73515.18,6.0,0.00939,1e-05,1.38778]
[1780124127584,33.49,73513.3,6.0,0.00936,1e-05,1.38442]
[1780124132619,33.49,73509.16,6.0,0.00929,1e-05,1.37551]
[1780124137655,33.49,73501.06,6.0,0.00919,1e-05,1.36118]
[1780124142690,33.49,73500.25,6.0,0.00917,1e-05,1.35976]
[1780124147725,33.49,73497.73,6.0,0.00914,1e-05,1.35533]
[1780124152761,33.49,73497.68,6.0,0.00914,1e-05,1.35524]
[1780124161826,33.49,73497.49,6.0,0.00914,1e-05,1.35491]
[1780124172904,33.49,73497.04,6.0,0.00913,1e-05,1.35412]
[1780124178946,33.49,73497.0,6.0,0.00913,1e-05,1.35405]
[1780124183981,33.49,73496.88,6.0,0.00913,1e-05,1.35384]
[1780124190026,33.49,73496.36,6.0,0.00912,1e-05,1.35293]
[1780124195061,33.49,73495.82,6.0,0.00911,1e-05,1.35046]
[1780124201103,33.49,73494.37,6.0,0.00909,1e-05,1.34792]
[1780124206138,33.49,73491.99,6.0,0.00905,1e-05,1.34377]
[1780124211173,33.49,73487.23,6.0,0.00899,1e-05,1.33549]
[1780124216208,33.49,73485.09,6.0,0.00896,1e-05,1.33179]
[1780124221243,33.49,73483.88,6.0,0.00895,1e-05,1.32969]
[1780124226278,33.49,73483.84,6.0,0.00895,1e-05,1.32962]
[1780124231313,33.49,73490.37,6.0,0.00903,1e-05,1.34095]
[1780124236348,33.49,73492.08,6.0,0.00906,1e-05,1.34392]
[1780124241383,33.49,73492.13,6.0,0.00906,1e-05,1.34401]
[1780124246421,33.49,73493.89,6.0,0.00908,1e-05,1.34708]
[1780124253468,33.49,73489.32,6.0,0.00901,1e-05,1.33761]
[1780124258504,33.49,73488.67,6.0,0.009,1e-05,1.33648]
[1780124265552,33.49,73488.73,6.0,0.009,1e-05,1.33658]
[1780124268495,33.49,73488.73,6.0,0.009,1e-05,1.33658]
[1780124268873,33.49,73489.71,6.0,0.00901,1e-05,1.33829]
[1780124274616,33.49,73490.06,6.0,0.00902,1e-05,1.33889]
[1780124279651,33.49,73490.93,6.0,0.00903,1e-05,1.34041]
[1780124284686,33.49,73491.13,6.0,0.00903,1e-05,1.34075]
[1780124289721,33.49,73490.66,6.0,0.00903,1e-05,1.33994]
[1780124297778,33.49,73491.13,6.0,0.00903,1e-05,1.34075]
[1780124303819,33.49,73491.18,6.0,0.00903,1e-05,1.34084]
[1780124308862,33.49,73503.66,6.0,0.0092,1e-05,1.3627]
[1780124313900,33.49,73498.18,6.0,0.00912,1e-05,1.35154]
[1780124318932,33.49,73497.34,6.0,0.00911,1e-05,1.35007]
[1780124324975,33.49,73497.49,6.0,0.00911,1e-05,1.35033]
[1780124330010,33.49,73504.52,6.0,0.0092,1e-05,1.36268]
[1780124335044,33.49,73504.16,6.0,0.0092,1e-05,1.36205]
[1780124340080,33.49,73495.69,6.0,0.00908,1e-05,1.34719]
[1780124345115,33.49,73495.36,6.0,0.00908,1e-05,1.34661]
[1780124352164,33.49,73495.22,6.0,0.00908,1e-05,1.34637]
[1780124357199,33.49,73497.69,6.0,0.00911,1e-05,1.35068]
[1780124362235,33.49,73498.97,6.0,0.00913,1e-05,1.35293]
[1780124367269,33.49,73499.09,6.0,0.00913,1e-05,1.35314]
[1780124372306,33.49,73503.36,6.0,0.00918,1e-05,1.35911]
[1780124383383,33.49,73503.57,6.0,0.00918,1e-05,1.35948]
[1780124388417,33.49,73502.99,6.0,0.00917,1e-05,1.35846]
[1780124396474,33.49,73497.78,6.0,0.0091,1e-05,1.34932]
[1780124401509,33.49,73494.63,6.0,0.00906,1e-05,1.34382]
[1780124406544,33.49,73503.68,6.0,0.00918,1e-05,1.35967]
[1780124411579,33.49,73502.43,6.0,0.00916,1e-05,1.35747]
[1780124417621,33.49,73502.06,6.0,0.00916,1e-05,1.35682]
[1780124423663,33.49,73502.65,6.0,0.00917,1e-05,1.35786]
[1780124429706,33.49,73502.8,6.0,0.00917,1e-05,1.35812]
[1780124438769,33.49,73502.79,6.0,0.00916,1e-05,1.35658]
[1780124443804,33.49,73498.72,6.0,0.0091,1e-05,1.34944]
[1780124448839,33.49,73498.66,6.0,0.0091,1e-05,1.34934]
[1780124455888,33.49,73498.73,6.0,0.0091,1e-05,1.34946]
[1780124462937,33.49,73498.66,6.0,0.0091,1e-05,1.34934]
[1780124467972,33.49,73497.83,6.0,0.00909,1e-05,1.34788]
[1780124473007,33.49,73497.71,6.0,0.00909,1e-05,1.34767]
[1780124478042,33.49,73497.49,6.0,0.00909,1e-05,1.34729]
[1780124483077,33.49,73497.15,6.0,0.00908,1e-05,1.3467]
[1780124488112,33.49,73497.78,6.0,0.00909,1e-05,1.3478]
[1780124499189,33.49,73492.81,6.0,0.00902,1e-05,1.33762]
[1780124504224,33.49,73489.67,6.0,0.00897,1e-05,1.33217]
[1780124509259,33.49,73489.03,6.0,0.00897,1e-05,1.33106]
[1780124514294,33.49,73488.57,6.0,0.00896,1e-05,1.33027]
[1780124519330,33.49,73486.76,6.0,0.00894,1e-05,1.32714]
[1780124524365,33.49,73483.27,6.0,0.00889,1e-05,1.32112]
[1780124529400,33.49,73476.83,6.0,0.00881,1e-05,1.31008]
[1780124534435,33.49,73473.84,6.0,0.00877,1e-05,1.30498]
[1780124539470,33.49,73470.68,6.0,0.00873,1e-05,1.29961]
[1780124544506,33.49,73470.14,6.0,0.00872,1e-05,1.2987]
[1780124549540,33.49,73469.95,6.0,0.00872,1e-05,1.29837]
[1780124554575,33.49,73470.34,6.0,0.00871,1e-05,1.29755]
[1780124559610,33.49,73470.45,6.0,0.00871,1e-05,1.29774]
[1780124563608,33.49,73470.12,6.0,0.00871,1e-05,1.29718]
[1780124564364,33.49,73462.53,6.0,0.00861,1e-05,1.28437]
[1780124569680,33.49,73460.6,6.0,0.00859,1e-05,1.28113]
[1780124574716,33.49,73461.97,6.0,0.00861,1e-05,1.28343]
[1780124579750,33.49,73464.63,6.0,0.00864,1e-05,1.2879]
[1780124584785,33.49,73464.4,6.0,0.00864,1e-05,1.28752]
[1780124590829,33.49,73462.83,6.0,0.00862,1e-05,1.28487]
[1780124595866,33.49,73462.95,6.0,0.00862,1e-05,1.28507]
[1780124601907,33.49,73461.59,6.0,0.0086,1e-05,1.28279]
[1780124607949,33.49,73461.11,6.0,0.0086,1e-05,1.28198]
[1780124612984,33.49,73461.07,6.0,0.00859,1e-05,1.28045]
[1780124618021,33.49,73458.07,6.0,0.00855,1e-05,1.27542]
[1780124623619,33.49,73456.64,6.0,0.00853,1e-05,1.27303]
[1780124624448,33.49,73455.56,6.0,0.00852,1e-05,1.27123]
[1780124630105,33.49,73453.03,6.0,0.00848,1e-05,1.26702]
[1780124635140,33.49,73452.93,6.0,0.00848,1e-05,1.26685]
[1780124642189,33.49,73452.69,6.0,0.00848,1e-05,1.26645]
[1780124647224,33.49,73450.1,6.0,0.00845,1e-05,1.26216]
[1780124653266,33.49,73450.69,6.0,0.00845,1e-05,1.26313]
[1780124658300,33.49,73451.37,6.0,0.00846,1e-05,1.26426]
[1780124663336,33.49,73449.28,6.0,0.00844,1e-05,1.2608]
[1780124669378,33.49,73449.14,6.0,0.00843,1e-05,1.26057]
[1780124675420,33.49,73449.03,6.0,0.00842,1e-05,1.25893]
[1780124680455,33.49,73448.05,6.0,0.00841,1e-05,1.25731]
[1780124683535,33.49,73448.05,6.0,0.00841,1e-05,1.25731]
[1780124684534,33.49,73447.92,6.0,0.00841,1e-05,1.2571]
[1780124694553,33.49,73446.45,6.0,0.00839,1e-05,1.25467]
[1780124699591,33.49,73446.59,6.0,0.00839,1e-05,1.2549]
[1780124704626,33.49,73446.27,6.0,0.00839,1e-05,1.25437]
[1780124709660,33.49,73445.93,6.0,0.00839,1e-05,1.25381]
[1780124715703,33.49,73445.52,6.0,0.00838,1e-05,1.25313]
[1780124720739,33.49,73445.77,6.0,0.00838,1e-05,1.25355]
[1780124725773,33.49,73444.25,6.0,0.00836,1e-05,1.25104]
[1780124730809,33.49,73441.37,6.0,0.00833,1e-05,1.24631]
[1780124735844,33.49,73443.07,6.0,0.00834,1e-05,1.24766]
[1780124740879,33.49,73442.59,6.0,0.00833,1e-05,1.24687]
[1780124743853,33.49,73442.59,6.0,0.00833,1e-05,1.24687]
[1780124744490,33.49,73442.53,6.0,0.00833,1e-05,1.24677]
[1780124752995,33.49,73442.53,6.0,0.00833,1e-05,1.24677]
[1780124764044,33.49,73443.24,6.0,0.00834,1e-05,1.24794]
[1780124773104,33.49,73442.83,6.0,0.00834,1e-05,1.24726]
[1780124778139,33.49,73442.38,6.0,0.00833,1e-05,1.24653]
[1780124784181,33.49,73442.36,6.0,0.00833,1e-05,1.24649]
[1780124789216,33.49,73442.15,6.0,0.00833,1e-05,1.24615]
[1780124794250,33.49,73440.38,6.0,0.0083,1e-05,1.24181]
[1780124799286,33.49,73440.4,6.0,0.0083,1e-05,1.24184]
[1780124804321,33.49,73440.78,6.0,0.0083,1e-05,1.24246]
[1780124807853,33.49,73440.73,6.0,0.0083,1e-05,1.24238]
[1780124809893,33.49,73441.28,6.0,0.00831,1e-05,1.24328]
[1780124817412,33.49,73442.83,6.0,0.00833,1e-05,1.24582]
[1780124822448,33.49,73443.87,6.0,0.00834,1e-05,1.24753]
[1780124829233,33.49,73443.71,6.0,0.00834,1e-05,1.24727]
[1780124834532,33.49,73443.93,6.0,0.00834,1e-05,1.24763]
[1780124840573,33.49,73444.04,6.0,0.00834,1e-05,1.24781]
[1780124845609,33.49,73444.09,6.0,0.00834,1e-05,1.24789]
[1780124851651,33.49,73443.46,6.0,0.00833,1e-05,1.24541]
[1780124856686,33.49,73443.59,6.0,0.00833,1e-05,1.24563]
[1780124861722,33.49,73443.94,6.0,0.00833,1e-05,1.2462]
[1780124866757,33.49,73449.77,6.0,0.00841,1e-05,1.2558]
[1780124871792,33.49,73449.77,6.0,0.00841,1e-05,1.2558]
[1780124876827,33.49,73450.88,6.0,0.00842,1e-05,1.25763]
[1780124879495,33.49,73450.86,6.0,0.00842,1e-05,1.2576]
[1780124880510,33.49,73450.71,6.0,0.00842,1e-05,1.25735]
[1780124894953,33.49,73449.98,6.0,0.00841,1e-05,1.25615]
[1780124903009,33.49,73449.91,6.0,0.00841,1e-05,1.25603]
[1780124909051,33.49,73450.43,6.0,0.00841,1e-05,1.25689]
[1780124914088,33.49,73450.53,6.0,0.00841,1e-05,1.2556]
[1780124919123,33.49,73451.17,6.0,0.00841,1e-05,1.25666]
[1780124924162,33.49,73450.84,6.0,0.00841,1e-05,1.25611]
[1780124931222,33.49,73450.73,6.0,0.00841,1e-05,1.25593]
[1780124938270,33.49,73450.38,6.0,0.0084,1e-05,1.25535]
[1780124946327,33.49,73450.5,6.0,0.0084,1e-05,1.25555]
[1780124951362,33.49,73447.6,6.0,0.00837,1e-05,1.25077]
[1780124956397,33.49,73447.83,6.0,0.00837,1e-05,1.25115]
[1780124963446,33.49,73447.66,6.0,0.00837,1e-05,1.25087]
[1780124968482,33.49,73448.17,6.0,0.00838,1e-05,1.25171]
[1780124973517,33.49,73448.95,6.0,0.00838,1e-05,1.25155]
[1780124978552,33.49,73459.45,6.0,0.00851,1e-05,1.26894]
[1780124983587,33.49,73459.59,6.0,0.00851,1e-05,1.26918]
[1780124988623,33.49,73451.95,6.0,0.00841,1e-05,1.2565]
[1780124993659,33.49,73445.33,6.0,0.00833,1e-05,1.24559]
[1780124998698,33.49,73448.34,6.0,0.00837,1e-05,1.25054]
[1780125003733,33.49,73447.34,6.0,0.00836,1e-05,1.2489]
[1780125008768,33.49,73446.78,6.0,0.00835,1e-05,1.24798]
[1780125018842,33.49,73446.78,6.0,0.00835,1e-05,1.24798]
[1780125028912,33.49,73446.78,6.0,0.00835,1e-05,1.24798]
[1780125038983,33.49,73446.78,6.0,0.00834,1e-05,1.24653]
[1780125045028,33.49,73446.12,6.0,0.00833,1e-05,1.24545]
[1780125050063,33.49,73446.79,6.0,0.00834,1e-05,1.24655]
[1780125056023,33.49,73446.79,6.0,0.00834,1e-05,1.24655]
[1780125061142,33.49,73447.03,6.0,0.00834,1e-05,1.24694]
[1780125066178,33.49,73446.96,6.0,0.00834,1e-05,1.24683]
[1780125074234,33.49,73446.85,6.0,0.00834,1e-05,1.24665]
[1780125081283,33.49,73446.82,6.0,0.00834,1e-05,1.2466]
[1780125086318,33.49,73446.74,6.0,0.00834,1e-05,1.24646]
[1780125091353,33.49,73446.6,6.0,0.00833,1e-05,1.24479]
[1780125094376,33.49,73463.42,6.0,0.00854,1e-05,1.27264]
[1780125099906,33.49,73464.04,6.0,0.00855,1e-05,1.27367]
[1780125105451,33.49,73464.88,6.0,0.00856,1e-05,1.27508]
[1780125112500,33.49,73465.4,6.0,0.00856,1e-05,1.27595]
[1780125119397,33.49,73465.4,6.0,0.00856,1e-05,1.27595]
[1780125124593,33.49,73462.54,6.0,0.00853,1e-05,1.27117]
[1780125130635,33.49,73462.62,6.0,0.00853,1e-05,1.2713]
[1780125135670,33.49,73451.98,6.0,0.00839,1e-05,1.25364]
[1780125141712,33.49,73451.6,6.0,0.00839,1e-05,1.25302]
[1780125146748,33.49,73450.86,6.0,0.00838,1e-05,1.2518]
[1780125151784,33.49,73450.26,6.0,0.00836,1e-05,1.24936]
[1780125156819,33.49,73451.57,6.0,0.00838,1e-05,1.25152]
[1780125161855,33.49,73449.48,6.0,0.00835,1e-05,1.24808]
[1780125166894,33.49,73452.09,6.0,0.00839,1e-05,1.25237]
[1780125172936,33.49,73453.96,6.0,0.00841,1e-05,1.25546]
[1780125178978,33.49,73454.24,6.0,0.00841,1e-05,1.25592]
[1780125184019,33.49,73454.3,6.0,0.00841,1e-05,1.25602]
[1780125189049,33.49,73454.32,6.0,0.00841,1e-05,1.25605]
[1780125196765,33.49,73454.22,6.0,0.00841,1e-05,1.25589]
[1780125203147,33.49,73454.01,6.0,0.00841,1e-05,1.25554]
[1780125208182,33.49,73457.39,6.0,0.00845,1e-05,1.26114]
[1780125213217,33.49,73459.11,6.0,0.00847,1e-05,1.26253]
[1780125218253,33.49,73458.85,6.0,0.00846,1e-05,1.2621]
[1780125229330,33.49,73458.84,6.0,0.00846,1e-05,1.26208]
[1780125234365,33.49,73459.54,6.0,0.00847,1e-05,1.26325]
[1780125239399,33.49,73460.5,6.0,0.00848,1e-05,1.26484]
[1780125244435,33.49,73460.62,6.0,0.00848,1e-05,1.26504]
[1780125250477,33.49,73460.7,6.0,0.00849,1e-05,1.26517]
[1780125253455,33.49,73460.77,6.0,0.00849,1e-05,1.26529]
[1780125253505,33.49,73460.77,6.0,0.00849,1e-05,1.26529]
[1780125261555,33.49,73460.72,6.0,0.00849,1e-05,1.26521]
[1780125266590,33.49,73460.44,6.0,0.00848,1e-05,1.26474]
[1780125271626,33.49,73460.27,6.0,0.00847,1e-05,1.263]
[1780125276660,33.49,73458.7,6.0,0.00845,1e-05,1.26039]
[1780125282702,33.49,73456.38,6.0,0.00842,1e-05,1.25655]
[1780125287737,33.49,73455.36,6.0,0.00841,1e-05,1.25487]
[1780125292772,33.49,73450.67,6.0,0.00835,1e-05,1.24714]
[1780125297807,33.49,73445.31,6.0,0.00828,1e-05,1.23835]
[1780125302842,33.49,73445.02,6.0,0.00828,1e-05,1.23788]
[1780125307877,33.49,73448.64,6.0,0.00833,1e-05,1.2438]
[1780125312912,33.49,73458.72,6.0,0.00845,1e-05,1.26043]
[1780125317949,33.49,73462.19,6.0,0.00849,1e-05,1.26619]
[1780125322984,33.49,73468.63,6.0,0.00858,1e-05,1.27695]
[1780125329026,33.49,73468.32,6.0,0.00857,1e-05,1.27643]
[1780125334061,33.49,73467.8,6.0,0.00856,1e-05,1.27409]
[1780125339096,33.49,73458.94,6.0,0.00844,1e-05,1.25933]
[1780125344131,33.49,73457.54,6.0,0.00843,1e-05,1.25702]
[1780125349165,33.49,73456.47,6.0,0.00841,1e-05,1.25525]
[1780125354201,33.49,73454.1,6.0,0.00838,1e-05,1.25134]
[1780125359236,33.49,73453.36,6.0,0.00837,1e-05,1.25012]
[1780125364270,33.49,73455.13,6.0,0.0084,1e-05,1.25303]
[1780125369309,33.49,73463.58,6.0,0.0085,1e-05,1.26704]
[1780125374344,33.49,73468.0,6.0,0.00856,1e-05,1.27442]
[1780125380386,33.49,73468.07,6.0,0.00856,1e-05,1.27454]
[1780125387435,33.49,73468.21,6.0,0.00856,1e-05,1.27477]
[1780125392470,33.49,73465.61,6.0,0.00852,1e-05,1.26896]
[1780125397504,33.49,73465.5,6.0,0.00852,1e-05,1.26878]
[1780125402540,33.49,73466.22,6.0,0.00853,1e-05,1.26998]
[1780125407575,33.49,73465.66,6.0,0.00852,1e-05,1.26904]
[1780125413617,33.49,73463.94,6.0,0.0085,1e-05,1.26618]
[1780125418652,33.49,73462.58,6.0,0.00848,1e-05,1.26392]
[1780125423687,33.49,73458.26,6.0,0.00843,1e-05,1.25675]
[1780125428722,33.49,73457.45,6.0,0.00842,1e-05,1.25541]
[1780125433757,33.49,73457.08,6.0,0.00841,1e-05,1.2548]
[1780125438792,33.49,73459.51,6.0,0.00844,1e-05,1.25882]
[1780125443827,33.49,73462.4,6.0,0.00848,1e-05,1.26362]
[1780125448866,33.49,73464.72,6.0,0.00851,1e-05,1.26748]
[1780125454909,33.49,73468.2,6.0,0.00854,1e-05,1.27182]
[1780125459944,33.49,73464.66,6.0,0.0085,1e-05,1.26591]
[1780125464979,33.49,73464.88,6.0,0.0085,1e-05,1.26628]
[1780125470014,33.49,73465.78,6.0,0.00851,1e-05,1.26778]
[1780125476056,33.49,73465.1,6.0,0.0085,1e-05,1.26665]
[1780125481091,33.49,73465.11,6.0,0.0085,1e-05,1.26666]
[1780125482885,33.49,73465.11,6.0,0.0085,1e-05,1.26666]
[1780125491161,33.49,73464.88,6.0,0.0085,1e-05,1.26628]
[1780125496196,33.49,73465.52,6.0,0.00851,1e-05,1.26735]
[1780125501231,33.49,73467.38,6.0,0.00853,1e-05,1.27045]
[1780125506265,33.49,73468.9,6.0,0.00855,1e-05,1.27299]
[1780125511300,33.49,73469.11,6.0,0.00854,1e-05,1.27187]
[1780125516336,33.49,73469.12,6.0,0.00854,1e-05,1.27189]
[1780125521371,33.49,73469.17,6.0,0.00854,1e-05,1.27197]
[1780125529401,33.49,73469.13,6.0,0.00854,1e-05,1.2719]
[1780125536476,33.49,73468.72,6.0,0.00854,1e-05,1.27122]
[1780125541511,33.49,73468.79,6.0,0.00854,1e-05,1.27133]
[1780125546546,33.49,73469.19,6.0,0.00854,1e-05,1.272]
[1780125551581,33.49,73469.03,6.0,0.00854,1e-05,1.27174]
[1780125558630,33.49,73468.95,6.0,0.00854,1e-05,1.2716]
[1780125563664,33.49,73468.28,6.0,0.00853,1e-05,1.27048]
[1780125569707,33.49,73468.27,6.0,0.00853,1e-05,1.27047]
[1780125577763,33.49,73468.56,6.0,0.00853,1e-05,1.26948]
[1780125583805,33.49,73465.98,6.0,0.00849,1e-05,1.26518]
[1780125588840,33.49,73456.82,6.0,0.00838,1e-05,1.25001]
[1780125593876,33.49,73451.88,6.0,0.00832,1e-05,1.24189]
[1780125598911,33.49,73446.68,6.0,0.00825,1e-05,1.2334]
[1780125603946,33.49,73445.09,6.0,0.00823,1e-05,1.23081]
[1780125608981,33.49,73445.5,6.0,0.00824,1e-05,1.23147]
[1780125614018,33.49,73449.26,6.0,0.00829,1e-05,1.23761]
[1780125622074,33.49,73447.97,6.0,0.00827,1e-05,1.2355]
[1780125627109,33.49,73448.07,6.0,0.00827,1e-05,1.23566]
[1780125637179,33.49,73448.19,6.0,0.00826,1e-05,1.23442]
[1780125650270,33.49,73448.15,6.0,0.00826,1e-05,1.23435]
[1780125655306,33.49,73448.08,6.0,0.00826,1e-05,1.23424]
[1780125666383,33.49,73449.16,6.0,0.00828,1e-05,1.236]
[1780125671418,33.49,73448.53,6.0,0.00827,1e-05,1.23497]
[1780125676453,33.49,73442.33,6.0,0.00819,1e-05,1.22489]
[1780125681533,33.49,73441.58,6.0,0.00818,1e-05,1.22368]
[1780125686568,33.49,73441.09,6.0,0.00818,1e-05,1.22288]
[1780125691603,33.49,73438.97,6.0,0.00814,1e-05,1.21803]
[1780125696638,33.49,73439.44,6.0,0.00815,1e-05,1.21879]
[1780125701673,33.49,73439.62,6.0,0.00815,1e-05,1.21908]
[1780125711743,33.49,73439.7,6.0,0.00815,1e-05,1.21921]
[1780125714839,33.49,73439.92,6.0,0.00815,1e-05,1.21956]
[1780125717307,33.49,73440.46,6.0,0.00816,1e-05,1.22043]
[1780125723827,33.49,73439.19,6.0,0.00814,1e-05,1.21838]
[1780125733897,33.49,73437.7,6.0,0.00813,1e-05,1.21598]
[1780125738933,33.49,73441.28,6.0,0.00817,1e-05,1.22176]
[1780125743968,33.49,73445.99,6.0,0.00823,1e-05,1.2294]
[1780125749005,33.49,73446.03,6.0,0.00823,1e-05,1.22946]
[1780125754040,33.49,73445.87,6.0,0.00822,1e-05,1.22777]
[1780125764110,33.49,73446.25,6.0,0.00822,1e-05,1.22839]
[1780125772166,33.49,73446.8,6.0,0.00823,1e-05,1.22928]
[1780125777205,33.49,73447.48,6.0,0.00824,1e-05,1.23039]
[1780125782240,33.49,73449.89,6.0,0.00827,1e-05,1.23431]
[1780125787275,33.49,73450.02,6.0,0.00827,1e-05,1.23453]
[1780125792310,33.49,73449.95,6.0,0.00827,1e-05,1.23441]
[1780125797345,33.49,73449.91,6.0,0.00827,1e-05,1.23435]
[1780125803386,33.49,73452.76,6.0,0.0083,1e-05,1.239]
[1780125808422,33.49,73452.24,6.0,0.00829,1e-05,1.23815]
[1780125813457,33.49,73454.88,6.0,0.00832,1e-05,1.24103]
[1780125818492,33.49,73458.85,6.0,0.00837,1e-05,1.24755]
[1780125823527,33.49,73458.29,6.0,0.00836,1e-05,1.24663]
[1780125828562,33.49,73458.84,6.0,0.00837,1e-05,1.24754]
[1780125833597,33.49,73458.97,6.0,0.00837,1e-05,1.24775]
[1780125838632,33.49,73458.94,6.0,0.00837,1e-05,1.2477]
[1780125844674,33.49,73459.12,6.0,0.00837,1e-05,1.248]
[1780125849709,33.49,73459.07,6.0,0.00837,1e-05,1.24791]
[1780125854743,33.49,73458.88,6.0,0.00837,1e-05,1.2476]
[1780125859779,33.49,73458.96,6.0,0.00837,1e-05,1.24773]
[1780125864814,33.49,73458.93,6.0,0.00837,1e-05,1.24768]
[1780125869852,33.49,73458.94,6.0,0.00837,1e-05,1.2477]
[1780125874887,33.49,73458.91,6.0,0.00836,1e-05,1.2462]
[1780125879921,33.49,73459.01,6.0,0.00836,1e-05,1.24636]
[1780125885964,33.49,73459.06,6.0,0.00836,1e-05,1.24645]
[1780125892011,33.49,73459.11,6.0,0.00836,1e-05,1.24653]
[1780125899058,33.49,73459.01,6.0,0.00836,1e-05,1.24636]
[1780125904093,33.49,73459.12,6.0,0.00836,1e-05,1.24654]
[1780125910135,33.49,73459.94,6.0,0.00837,1e-05,1.24789]
[1780125913562,33.49,73459.93,6.0,0.00837,1e-05,1.24788]
[1780125913611,33.49,73459.93,6.0,0.00837,1e-05,1.24788]
[1780125917184,33.49,73463.13,6.0,0.00841,1e-05,1.25316]
[1780125919345,33.49,73463.13,6.0,0.00841,1e-05,1.25316]
[1780125925239,33.49,73463.94,6.0,0.00842,1e-05,1.2545]
[1780125930834,33.49,73466.35,6.0,0.00845,1e-05,1.25849]
[1780125936318,33.49,73468.2,6.0,0.00847,1e-05,1.26009]
[1780125941353,33.49,73467.95,6.0,0.00846,1e-05,1.25968]
[1780125946389,33.49,73468.0,6.0,0.00846,1e-05,1.25976]
[1780125951424,33.49,73468.31,6.0,0.00847,1e-05,1.26028]
[1780125957465,33.49,73469.74,6.0,0.00848,1e-05,1.26265]
[1780125962501,33.49,73471.21,6.0,0.0085,1e-05,1.2651]
[1780125967536,33.49,73473.84,6.0,0.00854,1e-05,1.26949]
[1780125972571,33.49,73474.04,6.0,0.00854,1e-05,1.26982]
[1780125977606,33.49,73474.97,6.0,0.00855,1e-05,1.27137]
[1780125982641,33.49,73475.85,6.0,0.00856,1e-05,1.27285]
[1780125987676,33.49,73477.23,6.0,0.00858,1e-05,1.27516]
[1780125992711,33.49,73478.78,6.0,0.00859,1e-05,1.27628]
[1780125997746,33.49,73479.32,6.0,0.0086,1e-05,1.27719]
[1780126002781,33.49,73483.48,6.0,0.00865,1e-05,1.28419]
[1780126008824,33.49,73484.14,6.0,0.00866,1e-05,1.2853]
[1780126013858,33.49,73479.8,6.0,0.0086,1e-05,1.27799]
[1780126018893,33.49,73479.48,6.0,0.0086,1e-05,1.27746]
[1780126023928,33.49,73478.0,6.0,0.00858,1e-05,1.27497]
[1780126033998,33.49,73476.69,6.0,0.00856,1e-05,1.27278]
[1780126039033,33.49,73483.96,6.0,0.00866,1e-05,1.285]
[1780126044068,33.49,73483.06,6.0,0.00864,1e-05,1.28348]
[1780126049103,33.49,73482.66,6.0,0.00864,1e-05,1.2828]
[1780126056154,33.49,73482.49,6.0,0.00863,1e-05,1.28104]
[1780126061187,33.49,73482.2,6.0,0.00862,1e-05,1.28055]
[1780126074278,33.49,73482.3,6.0,0.00862,1e-05,1.28072]
[1780126079313,33.49,73481.96,6.0,0.00862,1e-05,1.28015]
[1780126084349,33.49,73481.78,6.0,0.00862,1e-05,1.27984]
[1780126089383,33.49,73482.29,6.0,0.00862,1e-05,1.2807]
[1780126094419,33.49,73482.69,6.0,0.00863,1e-05,1.28137]
[1780126101495,33.49,73482.59,6.0,0.00863,1e-05,1.28121]
[1780126101798,33.49,73482.59,6.0,0.00863,1e-05,1.28121]
[1780126108517,33.49,73478.27,6.0,0.00857,1e-05,1.27395]
[1780126113552,33.49,73474.19,6.0,0.00851,1e-05,1.26566]
[1780126118587,33.49,73470.68,6.0,0.00847,1e-05,1.25982]
[1780126124629,33.49,73469.89,6.0,0.00846,1e-05,1.25851]
[1780126131678,33.49,73469.91,6.0,0.00846,1e-05,1.25855]
[1780126137720,33.49,73469.85,6.0,0.00846,1e-05,1.25845]
[1780126142755,33.49,73469.97,6.0,0.00846,1e-05,1.25864]
[1780126152826,33.49,73469.97,6.0,0.00846,1e-05,1.25864]
[1780126162896,33.49,73470.09,6.0,0.00846,1e-05,1.25884]
[1780126173973,33.49,73470.47,6.0,0.00846,1e-05,1.25801]
[1780126180016,33.49,73469.84,6.0,0.00845,1e-05,1.25697]
[1780126187064,33.49,73469.83,6.0,0.00845,1e-05,1.25695]
[1780126194114,33.49,73469.47,6.0,0.00844,1e-05,1.25635]
[1780126199149,33.49,73469.58,6.0,0.00844,1e-05,1.25654]
[1780126204184,33.49,73464.46,6.0,0.00838,1e-05,1.24808]
[1780126209219,33.49,73464.54,6.0,0.00838,1e-05,1.24821]
[1780126214254,33.49,73464.26,6.0,0.00838,1e-05,1.24775]
[1780126219289,33.49,73464.76,6.0,0.00838,1e-05,1.24857]
[1780126225331,33.49,73465.19,6.0,0.00839,1e-05,1.24928]
[1780126233388,33.49,73465.46,6.0,0.00838,1e-05,1.24827]
[1780126238423,33.49,73464.85,6.0,0.00838,1e-05,1.24726]
[1780126247846,33.49,73464.9,6.0,0.00838,1e-05,1.24735]
[1780126256550,33.49,73464.83,6.0,0.00838,1e-05,1.24723]
[1780126261585,33.49,73464.5,6.0,0.00837,1e-05,1.24669]
[1780126269641,33.49,73465.11,6.0,0.00838,1e-05,1.24769]
[1780126277696,33.49,73465.07,6.0,0.00838,1e-05,1.24763]
[1780126283739,33.49,73464.44,6.0,0.00837,1e-05,1.24659]
[1780126289652,33.49,73464.07,6.0,0.00837,1e-05,1.24598]
[1780126294816,33.49,73464.72,6.0,0.00836,1e-05,1.2456]
[1780126300859,33.49,73465.26,6.0,0.00837,1e-05,1.24649]
[1780126308915,33.49,73464.58,6.0,0.00836,1e-05,1.24537]
[1780126313950,33.49,73465.32,6.0,0.00837,1e-05,1.24658]
[1780126324020,33.49,73465.19,6.0,0.00837,1e-05,1.24637]
[1780126332076,33.49,73466.63,6.0,0.00839,1e-05,1.24874]
[1780126337111,33.49,73467.82,6.0,0.0084,1e-05,1.25071]
[1780126343154,33.49,73468.03,6.0,0.00841,1e-05,1.25105]
[1780126348189,33.49,73468.6,6.0,0.00841,1e-05,1.252]
[1780126354231,33.49,73468.39,6.0,0.0084,1e-05,1.25019]
[1780126359265,33.49,73468.39,6.0,0.0084,1e-05,1.25019]
[1780126364301,33.49,73468.54,6.0,0.0084,1e-05,1.25044]
[1780126372357,33.49,73468.43,6.0,0.0084,1e-05,1.25026]
[1780126380413,33.49,73468.42,6.0,0.0084,1e-05,1.25024]
[1780126385448,33.49,73475.07,6.0,0.00848,1e-05,1.26126]
[1780126390483,33.49,73480.91,6.0,0.00856,1e-05,1.271]
[1780126395518,33.49,73478.47,6.0,0.00853,1e-05,1.26692]
[1780126400553,33.49,73479.41,6.0,0.00854,1e-05,1.26849]
[1780126409616,33.49,73479.13,6.0,0.00854,1e-05,1.26802]
[1780126414651,33.49,73480.7,6.0,0.00855,1e-05,1.26917]
[1780126420694,33.49,73485.35,6.0,0.00861,1e-05,1.27697]
[1780126426738,33.49,73485.51,6.0,0.00861,1e-05,1.27724]
[1780126431784,33.49,73485.75,6.0,0.00861,1e-05,1.27764]
[1780126436819,33.49,73485.17,6.0,0.0086,1e-05,1.27666]
[1780126446888,33.49,73485.69,6.0,0.00861,1e-05,1.27754]
[1780126451924,33.49,73484.58,6.0,0.0086,1e-05,1.27567]
[1780126459980,33.49,73486.03,6.0,0.00861,1e-05,1.27811]
[1780126470051,33.49,73486.19,6.0,0.00862,1e-05,1.27838]
[1780126477100,33.49,73486.23,6.0,0.00861,1e-05,1.27697]
[1780126489184,33.49,73486.2,6.0,0.00861,1e-05,1.27692]
[1780126494219,33.49,73486.02,6.0,0.0086,1e-05,1.27661]
[1780126499254,33.49,73472.98,6.0,0.00844,1e-05,1.25486]
[1780126505296,33.49,73465.88,6.0,0.00835,1e-05,1.24315]
[1780126514359,33.49,73464.08,6.0,0.00833,1e-05,1.24019]
[1780126519394,33.49,73458.85,6.0,0.00826,1e-05,1.23164]
[1780126524429,33.49,73459.05,6.0,0.00827,1e-05,1.23196]
[1780126530471,33.49,73459.69,6.0,0.00827,1e-05,1.23301]
[1780126535506,33.49,73460.16,6.0,0.00827,1e-05,1.23233]
[1780126540541,33.49,73453.39,6.0,0.00819,1e-05,1.22132]
[1780126545576,33.49,73452.03,6.0,0.00817,1e-05,1.21912]
[1780126550611,33.49,73447.46,6.0,0.00811,1e-05,1.21174]
[1780126555646,33.49,73438.11,6.0,0.008,1e-05,1.19677]
[1780126560681,33.49,73437.98,6.0,0.008,1e-05,1.19656]
[1780126565717,33.49,73437.8,6.0,0.008,1e-05,1.19627]
[1780126570752,33.49,73428.28,6.0,0.00788,1e-05,1.18119]
[1780126575787,33.49,73421.84,6.0,0.00781,1e-05,1.17107]
[1780126580822,33.49,73421.7,6.0,0.00781,1e-05,1.17085]
[1780126585861,33.49,73421.04,6.0,0.0078,1e-05,1.16982]
[1780126590900,33.49,73418.61,6.0,0.00777,1e-05,1.16603]
[1780126595937,33.49,73420.2,6.0,0.00778,1e-05,1.16712]
[1780126600972,33.49,73420.4,6.0,0.00778,1e-05,1.16743]
[1780126606008,33.49,73419.59,6.0,0.00777,1e-05,1.16617]
[1780126611043,33.49,73409.41,6.0,0.00766,1e-05,1.15037]
[1780126616079,33.49,73408.73,6.0,0.00765,1e-05,1.14933]
[1780126621859,33.49,73408.43,6.0,0.00764,1e-05,1.14886]
[1780126621979,33.49,73408.43,6.0,0.00764,1e-05,1.14886]
[1780126628165,33.49,73407.78,6.0,0.00764,1e-05,1.14786]
[1780126642265,33.49,73408.49,6.0,0.00764,1e-05,1.14896]
[1780126648307,33.49,73403.89,6.0,0.00759,1e-05,1.14188]
[1780126653342,33.49,73403.0,6.0,0.00757,1e-05,1.13915]
[1780126661398,33.49,73402.53,6.0,0.00757,1e-05,1.13843]
[1780126668446,33.49,73401.28,6.0,0.00755,1e-05,1.13652]
[1780126680531,33.49,73401.23,6.0,0.00755,1e-05,1.13645]
[1780126685571,33.49,73410.24,6.0,0.00766,1e-05,1.15028]
[1780126690606,33.49,73410.88,6.0,0.00766,1e-05,1.15127]
[1780126695639,33.49,73410.87,6.0,0.00766,1e-05,1.15125]
[1780126704703,33.49,73411.02,6.0,0.00766,1e-05,1.15148]
[1780126709738,33.49,73411.25,6.0,0.00767,1e-05,1.15184]
[1780126712497,33.49,73411.25,6.0,0.00767,1e-05,1.15184]
[1780126713511,33.49,73411.25,6.0,0.00766,1e-05,1.15046]
[1780126718804,33.49,73405.13,6.0,0.00759,1e-05,1.14105]
[1780126725852,33.49,73402.06,6.0,0.00755,1e-05,1.13635]
[1780126731895,33.49,73401.86,6.0,0.00755,1e-05,1.13605]
[1780126736930,33.49,73406.46,6.0,0.0076,1e-05,1.14309]
[1780126741965,33.49,73406.99,6.0,0.00761,1e-05,1.1439]
[1780126747000,33.49,73407.55,6.0,0.00762,1e-05,1.14476]
[1780126752037,33.49,73407.8,6.0,0.00762,1e-05,1.14515]
[1780126753337,33.49,73407.8,6.0,0.00762,1e-05,1.14515]
[1780126754317,33.49,73407.29,6.0,0.00761,1e-05,1.14436]
[1780126760093,33.49,73408.88,6.0,0.00763,1e-05,1.14681]
[1780126765128,33.49,73408.93,6.0,0.00763,1e-05,1.14689]
[1780126770171,33.49,73409.6,6.0,0.00764,1e-05,1.14792]
[1780126776213,33.49,73408.74,6.0,0.00762,1e-05,1.14522]
[1780126781248,33.49,73405.52,6.0,0.00758,1e-05,1.14028]
[1780126783344,33.49,73405.66,6.0,0.00759,1e-05,1.14049]
[1780126783652,33.49,73405.66,6.0,0.00759,1e-05,1.14049]
[1780126792327,33.49,73404.31,6.0,0.00757,1e-05,1.13843]
[1780126801390,33.49,73403.9,6.0,0.00757,1e-05,1.1378]
[1780126806427,33.49,73402.14,6.0,0.00755,1e-05,1.13511]
[1780126811462,33.49,73401.89,6.0,0.00754,1e-05,1.13473]
[1780126816497,33.49,73400.37,6.0,0.00752,1e-05,1.13241]
[1780126821534,33.49,73400.11,6.0,0.00752,1e-05,1.13201]
[1780126826568,33.49,73400.45,6.0,0.00753,1e-05,1.13253]
[1780126831604,33.49,73400.88,6.0,0.00752,1e-05,1.13183]
[1780126836639,33.49,73405.01,6.0,0.00757,1e-05,1.13813]
[1780126842681,33.49,73404.79,6.0,0.00757,1e-05,1.13779]
[1780126843435,33.49,73404.79,6.0,0.00757,1e-05,1.13779]
[1780126843485,33.49,73404.79,6.0,0.00757,1e-05,1.13779]
[1780126852756,33.49,73407.48,6.0,0.0076,1e-05,1.14192]
[1780126857791,33.49,73417.18,6.0,0.00771,1e-05,1.15688]
[1780126862827,33.49,73416.98,6.0,0.00771,1e-05,1.15657]
[1780126868869,33.49,73417.24,6.0,0.00771,1e-05,1.15697]
[1780126874911,33.49,73416.25,6.0,0.0077,1e-05,1.15543]
[1780126879946,33.49,73410.52,6.0,0.00763,1e-05,1.14659]
[1780126884987,33.49,73411.19,6.0,0.00764,1e-05,1.14762]
[1780126891031,33.49,73410.84,6.0,0.00763,1e-05,1.14571]
[1780126897073,33.49,73411.48,6.0,0.00763,1e-05,1.14669]
[1780126902108,33.49,73411.77,6.0,0.00764,1e-05,1.14714]
[1780126903419,33.49,73411.77,6.0,0.00764,1e-05,1.14714]
[1780126903846,33.49,73411.77,6.0,0.00764,1e-05,1.14714]
[1780126909157,33.49,73411.51,6.0,0.00763,1e-05,1.14674]
[1780126917213,33.49,73411.97,6.0,0.00764,1e-05,1.14745]
[1780126922248,33.49,73412.31,6.0,0.00764,1e-05,1.14797]
[1780126931311,33.49,73411.18,6.0,0.00763,1e-05,1.14623]
[1780126936347,33.49,73410.39,6.0,0.00762,1e-05,1.14501]
[1780126944402,33.49,73410.64,6.0,0.00762,1e-05,1.1454]
[1780126949438,33.49,73411.09,6.0,0.00763,1e-05,1.14609]
[1780126955480,33.49,73411.02,6.0,0.00762,1e-05,1.14461]
[1780126961522,33.49,73410.98,6.0,0.00762,1e-05,1.14455]
[1780126963434,33.49,73410.95,6.0,0.00762,1e-05,1.1445]
[1780126963658,33.49,73410.95,6.0,0.00762,1e-05,1.1445]
[1780126971429,33.49,73411.07,6.0,0.00762,1e-05,1.14469]
[1780126979647,33.49,73411.35,6.0,0.00762,1e-05,1.14512]
[1780126984683,33.49,73412.18,6.0,0.00763,1e-05,1.14639]
[1780126989718,33.49,73412.14,6.0,0.00763,1e-05,1.14633]
[1780126995762,33.49,73410.91,6.0,0.00762,1e-05,1.14444]
[1780127000797,33.49,73411.21,6.0,0.00762,1e-05,1.1449]
[1780127005832,33.49,73411.19,6.0,0.00762,1e-05,1.14487]
[1780127011874,33.49,73411.59,6.0,0.00762,1e-05,1.14411]
[1780127016909,33.49,73411.02,6.0,0.00761,1e-05,1.14324]
[1780127021944,33.49,73410.88,6.0,0.00761,1e-05,1.14302]
[1780127027986,33.49,73410.92,6.0,0.00761,1e-05,1.14308]
[1780127035035,33.49,73410.82,6.0,0.00761,1e-05,1.14293]
[1780127041077,33.49,73410.93,6.0,0.00761,1e-05,1.1431]
[1780127046112,33.49,73411.07,6.0,0.00761,1e-05,1.14331]
[1780127051147,33.49,73410.96,6.0,0.00761,1e-05,1.14314]
[1780127058196,33.49,73411.12,6.0,0.00761,1e-05,1.14339]
[1780127064238,33.49,73411.27,6.0,0.00761,1e-05,1.14362]
[1780127073301,33.49,73411.39,6.0,0.00761,1e-05,1.14243]
[1780127080351,33.49,73411.39,6.0,0.00761,1e-05,1.14243]
[1780127085474,33.49,73411.51,6.0,0.00761,1e-05,1.14262]
[1780127092438,33.49,73408.0,6.0,0.00757,1e-05,1.13724]
[1780127097473,33.49,73402.31,6.0,0.0075,1e-05,1.12856]
[1780127101617,33.49,73402.27,6.0,0.0075,1e-05,1.1285]
[1780127107896,33.49,73394.61,6.0,0.00742,1e-05,1.11691]
[1780127114503,33.49,73396.23,6.0,0.00743,1e-05,1.11935]
[1780127120634,33.49,73404.12,6.0,0.00752,1e-05,1.13132]
[1780127125669,33.49,73410.01,6.0,0.00759,1e-05,1.14032]
[1780127130703,33.49,73409.16,6.0,0.00758,1e-05,1.13901]
[1780127135738,33.49,73410.16,6.0,0.00758,1e-05,1.13918]
[1780127141781,33.49,73408.66,6.0,0.00757,1e-05,1.13688]
[1780127146816,33.49,73408.75,6.0,0.00757,1e-05,1.13702]
[1780127151851,33.49,73409.2,6.0,0.00757,1e-05,1.13771]
[1780127157892,33.49,73408.17,6.0,0.00756,1e-05,1.13613]
[1780127162928,33.49,73407.82,6.0,0.00756,1e-05,1.1356]
[1780127162928,33.49,73407.82,6.0,0.00756,1e-05,1.1356]
[1780127168971,33.49,73407.34,6.0,0.00755,1e-05,1.13486]
[1780127174006,33.49,73410.74,6.0,0.00759,1e-05,1.14007]
[1780127180048,33.49,73411.38,6.0,0.0076,1e-05,1.14105]
[1780127185083,33.49,73413.1,6.0,0.00762,1e-05,1.14369]
[1780127196173,33.49,73413.3,6.0,0.00761,1e-05,1.14262]
[1780127201208,33.49,73413.85,6.0,0.00762,1e-05,1.14347]
[1780127203889,33.49,73413.85,6.0,0.00762,1e-05,1.14347]
[1780127211279,33.49,73412.19,6.0,0.0076,1e-05,1.14092]
[1780127212230,33.49,73412.19,6.0,0.0076,1e-05,1.14092]
[1780127217321,33.49,73410.53,6.0,0.00758,1e-05,1.13837]
[1780127222356,33.49,73411.45,6.0,0.00759,1e-05,1.13978]
[1780127228398,33.49,73411.63,6.0,0.00759,1e-05,1.14006]
[1780127233433,33.49,73412.06,6.0,0.0076,1e-05,1.14072]
[1780127238469,33.49,73412.23,6.0,0.0076,1e-05,1.14098]
[1780127244514,33.49,73412.54,6.0,0.0076,1e-05,1.14146]
[1780127249547,33.49,73412.32,6.0,0.0076,1e-05,1.14112]
[1780127254581,33.49,73412.3,6.0,0.00759,1e-05,1.13972]
[1780127260623,33.49,73412.19,6.0,0.00759,1e-05,1.13955]
[1780127265658,33.49,73412.75,6.0,0.0076,1e-05,1.14041]
[1780127272707,33.49,73412.92,6.0,0.0076,1e-05,1.14067]
[1780127277742,33.49,73412.63,6.0,0.00759,1e-05,1.14022]
[1780127282779,33.49,73412.48,6.0,0.00759,1e-05,1.13999]
[1780127287814,33.49,73412.72,6.0,0.0076,1e-05,1.14036]
[1780127292849,33.49,73412.67,6.0,0.00759,1e-05,1.14028]
[1780127297884,33.49,73425.2,6.0,0.00774,1e-05,1.15964]
[1780127298973,33.49,73425.2,6.0,0.00774,1e-05,1.15964]
[1780127305940,33.49,73428.58,6.0,0.00778,1e-05,1.1649]
[1780127307163,33.49,73428.58,6.0,0.00778,1e-05,1.1649]
[1780127313065,33.49,73428.52,6.0,0.00777,1e-05,1.16342]
[1780127319034,33.49,73429.22,6.0,0.00778,1e-05,1.16451]
[1780127323496,33.49,73428.81,6.0,0.00777,1e-05,1.16387]
[1780127324511,33.49,73428.54,6.0,0.00777,1e-05,1.16345]
[1780127331118,33.49,73431.43,6.0,0.0078,1e-05,1.16796]
[1780127336153,33.49,73430.8,6.0,0.0078,1e-05,1.16698]
[1780127344209,33.49,73431.17,6.0,0.0078,1e-05,1.16756]
[1780127349244,33.49,73431.28,6.0,0.0078,1e-05,1.16773]
[1780127354279,33.49,73431.6,6.0,0.00781,1e-05,1.16823]
[1780127359314,33.49,73436.59,6.0,0.00786,1e-05,1.17606]
[1780127366363,33.49,73444.17,6.0,0.00795,1e-05,1.18803]
[1780127371398,33.49,73451.61,6.0,0.00804,1e-05,1.19846]
[1780127376433,33.49,73450.99,6.0,0.00803,1e-05,1.19747]
[1780127381468,33.49,73447.95,6.0,0.00799,1e-05,1.19263]
[1780127386503,33.49,73448.62,6.0,0.008,1e-05,1.19369]
[1780127392545,33.49,73448.92,6.0,0.008,1e-05,1.19417]
[1780127398587,33.49,73449.13,6.0,0.00801,1e-05,1.19451]
[1780127403622,33.49,73448.31,6.0,0.008,1e-05,1.1932]
[1780127408657,33.49,73448.08,6.0,0.00799,1e-05,1.19283]
[1780127413692,33.49,73448.58,6.0,0.008,1e-05,1.19363]
[1780127418729,33.49,73450.28,6.0,0.00802,1e-05,1.19634]
[1780127424770,33.49,73449.89,6.0,0.00801,1e-05,1.19572]
[1780127432826,33.49,73449.85,6.0,0.008,1e-05,1.19424]
[1780127439874,33.49,73448.81,6.0,0.00799,1e-05,1.19258]
[1780127444909,33.49,73449.3,6.0,0.008,1e-05,1.19336]
[1780127449944,33.49,73450.27,6.0,0.00801,1e-05,1.19491]
[1780127455987,33.49,73450.33,6.0,0.00801,1e-05,1.195]
[1780127461023,33.49,73450.92,6.0,0.00802,1e-05,1.19594]
[1780127466058,33.49,73451.23,6.0,0.00802,1e-05,1.19644]
[1780127473107,33.49,73450.49,6.0,0.00801,1e-05,1.19526]
[1780127478142,33.49,73446.56,6.0,0.00797,1e-05,1.189]
[1780127483177,33.49,73446.41,6.0,0.00796,1e-05,1.18876]
[1780127488212,33.49,73435.19,6.0,0.00783,1e-05,1.17106]
[1780127493247,33.49,73435.28,6.0,0.00782,1e-05,1.1698]
[1780127498282,33.49,73435.41,6.0,0.00782,1e-05,1.17]
[1780127503317,33.49,73435.03,6.0,0.00782,1e-05,1.16941]
[1780127508352,33.49,73434.87,6.0,0.00782,1e-05,1.16916]
[1780127515401,33.49,73434.17,6.0,0.00781,1e-05,1.16806]
[1780127520436,33.49,73432.92,6.0,0.00779,1e-05,1.16611]
[1780127526479,33.49,73433.62,6.0,0.0078,1e-05,1.1672]
[1780127528800,33.49,73433.52,6.0,0.0078,1e-05,1.16705]
[1780127531051,33.49,73432.89,6.0,0.00779,1e-05,1.16606]
[1780127540656,33.49,73433.21,6.0,0.0078,1e-05,1.16656]
[1780127546619,33.49,73433.33,6.0,0.0078,1e-05,1.16675]
[1780127551654,33.49,73433.08,6.0,0.00779,1e-05,1.16496]
[1780127557696,33.49,73433.42,6.0,0.00779,1e-05,1.16549]
[1780127562733,33.49,73435.33,6.0,0.00781,1e-05,1.16848]
[1780127568775,33.49,73435.86,6.0,0.00782,1e-05,1.16931]
[1780127573809,33.49,73435.37,6.0,0.00781,1e-05,1.16854]
[1780127577517,33.49,73435.38,6.0,0.00781,1e-05,1.16856]
[1780127582873,33.49,73437.03,6.0,0.00783,1e-05,1.17115]
[1780127585411,33.49,73437.09,6.0,0.00783,1e-05,1.17124]
[1780127590928,33.49,73437.14,6.0,0.00783,1e-05,1.17132]
[1780127596971,33.49,73440.08,6.0,0.00787,1e-05,1.17594]
[1780127603014,33.49,73441.52,6.0,0.00789,1e-05,1.17821]
[1780127608055,33.49,73440.88,6.0,0.00788,1e-05,1.1772]
[1780127615103,33.49,73441.8,6.0,0.00788,1e-05,1.17724]
[1780127620138,33.49,73434.68,6.0,0.0078,1e-05,1.16607]
[1780127627187,33.49,73435.21,6.0,0.0078,1e-05,1.1669]
[1780127632222,33.49,73435.23,6.0,0.0078,1e-05,1.16693]
[1780127637257,33.49,73435.24,6.0,0.0078,1e-05,1.16694]
[1780127642292,33.49,73435.48,6.0,0.00781,1e-05,1.16732]
[1780127647327,33.49,73436.1,6.0,0.00781,1e-05,1.16829]
[1780127652362,33.49,73436.64,6.0,0.00782,1e-05,1.16914]
[1780127657398,33.49,73436.75,6.0,0.00782,1e-05,1.16931]
[1780127663440,33.49,73436.86,6.0,0.00782,1e-05,1.16948]
[1780127668475,33.49,73436.5,6.0,0.00782,1e-05,1.16892]
[1780127673510,33.49,73436.47,6.0,0.00781,1e-05,1.16747]
[1780127678545,33.49,73436.75,6.0,0.00781,1e-05,1.16791]
[1780127683581,33.49,73434.33,6.0,0.00778,1e-05,1.16413]
[1780127688616,33.49,73438.46,6.0,0.00783,1e-05,1.17059]
[1780127693651,33.49,73439.62,6.0,0.00785,1e-05,1.17241]
[1780127698686,33.49,73446.7,6.0,0.00793,1e-05,1.18357]
[1780127703739,33.49,73448.52,6.0,0.00795,1e-05,1.18646]
[1780127708774,33.49,73447.32,6.0,0.00794,1e-05,1.18456]
[1780127713812,33.49,73437.79,6.0,0.00782,1e-05,1.16954]
[1780127718847,33.49,73435.23,6.0,0.00779,1e-05,1.16553]
[1780127723882,33.49,73428.78,6.0,0.00772,1e-05,1.15549]
[1780127728917,33.49,73427.86,6.0,0.00771,1e-05,1.15406]
[1780127734959,33.49,73429.81,6.0,0.00772,1e-05,1.1557]
[1780127741001,33.49,73430.51,6.0,0.00773,1e-05,1.15678]
[1780127754106,33.49,73430.35,6.0,0.00773,1e-05,1.15654]
[1780127759141,33.49,73433.41,6.0,0.00776,1e-05,1.1613]
[1780127764176,33.49,73433.66,6.0,0.00777,1e-05,1.16169]
[1780127769211,33.49,73445.87,6.0,0.00791,1e-05,1.18085]
[1780127773460,33.49,73445.51,6.0,0.00791,1e-05,1.18028]
[1780127773544,33.49,73445.51,6.0,0.00791,1e-05,1.18028]
[1780127779281,33.49,73444.98,6.0,0.0079,1e-05,1.17945]
[1780127785324,33.49,73444.42,6.0,0.00789,1e-05,1.17856]
[1780127794386,33.49,73444.55,6.0,0.00789,1e-05,1.17736]
[1780127799421,33.49,73445.87,6.0,0.0079,1e-05,1.17944]
[1780127804460,33.49,73444.14,6.0,0.00788,1e-05,1.17671]
[1780127809495,33.49,73444.72,6.0,0.00789,1e-05,1.17763]
[1780127814530,33.49,73444.82,6.0,0.00789,1e-05,1.17779]
[1780127823593,33.49,73444.31,6.0,0.00788,1e-05,1.17698]
[1780127829635,33.49,73444.26,6.0,0.00788,1e-05,1.1769]
[1780127834670,33.49,73443.88,6.0,0.00788,1e-05,1.1763]
[1780127839705,33.49,73443.41,6.0,0.00787,1e-05,1.17556]
[1780127844739,33.49,73442.9,6.0,0.00787,1e-05,1.17476]
[1780127850782,33.49,73443.13,6.0,0.00787,1e-05,1.17512]
[1780127855817,33.49,73443.68,6.0,0.00787,1e-05,1.17458]
[1780127860852,33.49,73445.88,6.0,0.00789,1e-05,1.17805]
[1780127866894,33.49,73448.55,6.0,0.00792,1e-05,1.18227]
[1780127871929,33.49,73449.02,6.0,0.00793,1e-05,1.18301]
[1780127880992,33.49,73448.88,6.0,0.00793,1e-05,1.18279]
[1780127886027,33.49,73448.88,6.0,0.00793,1e-05,1.18279]
[1780127891061,33.49,73448.85,6.0,0.00793,1e-05,1.18274]
[1780127902139,33.49,73448.94,6.0,0.00793,1e-05,1.18289]
[1780127907174,33.49,73448.98,6.0,0.00793,1e-05,1.18295]
[1780127912209,33.49,73448.89,6.0,0.00792,1e-05,1.1814]
[1780127917244,33.49,73448.88,6.0,0.00792,1e-05,1.18138]
[1780127924292,33.49,73449.29,6.0,0.00792,1e-05,1.18203]
[1780127924403,33.49,73449.29,6.0,0.00792,1e-05,1.18203]
[1780127924543,33.49,73449.29,6.0,0.00792,1e-05,1.18203]
[1780127930388,33.49,73449.27,6.0,0.00792,1e-05,1.182]
[1780127934495,33.49,73449.74,6.0,0.00793,1e-05,1.18274]
[1780127934559,33.49,73449.74,6.0,0.00793,1e-05,1.18274]
[1780127942294,33.49,73448.34,6.0,0.00791,1e-05,1.18053]
[1780127947457,33.49,73448.5,6.0,0.00791,1e-05,1.18078]
[1780127953499,33.49,73448.54,6.0,0.00792,1e-05,1.18084]
[1780127958534,33.49,73448.86,6.0,0.00792,1e-05,1.18135]
[1780127959472,33.49,73448.86,6.0,0.00792,1e-05,1.18135]
[1780127964576,33.49,73449.4,6.0,0.00793,1e-05,1.1822]
[1780127967315,33.49,73449.83,6.0,0.00793,1e-05,1.18288]
[1780127970923,33.49,73450.13,6.0,0.00793,1e-05,1.18336]
[1780127979680,33.49,73450.6,6.0,0.00793,1e-05,1.18269]
[1780127984716,33.49,73450.52,6.0,0.00793,1e-05,1.18256]
[1780127990758,33.49,73450.62,6.0,0.00793,1e-05,1.18272]
[1780127995793,33.49,73450.4,6.0,0.00793,1e-05,1.18237]
[1780128000833,33.49,73456.19,6.0,0.008,1e-05,1.19157]
[1780128001637,33.49,73456.19,6.0,0.008,1e-05,1.19157]
[1780128000058,33.49,73456.19,6.0,0.008,1e-05,1.19157]
[1780128012157,33.49,73456.19,6.0,0.008,1e-05,1.19157]
[1780128018000,33.49,73453.66,6.0,0.00797,1e-05,1.18754]
[1780128019011,33.49,73453.66,6.0,0.00797,1e-05,1.18754]
[1780128022033,33.49,73452.07,6.0,0.00795,1e-05,1.18502]
[1780128030091,33.49,73452.1,6.0,0.00795,1e-05,1.18507]
[1780128052251,33.49,73452.14,6.0,0.00794,1e-05,1.18372]
[1780128057286,33.49,73452.24,6.0,0.00794,1e-05,1.18387]
[1780128062330,33.49,73452.09,6.0,0.00794,1e-05,1.18364]
[1780128067374,33.49,73451.89,6.0,0.00794,1e-05,1.18332]
[1780128072409,33.49,73451.76,6.0,0.00794,1e-05,1.18311]
[1780128077444,33.49,73444.0,6.0,0.00784,1e-05,1.17088]
[1780128083487,33.49,73451.32,6.0,0.00793,1e-05,1.18242]
[1780128088521,33.49,73452.06,6.0,0.00794,1e-05,1.18359]
[1780128091820,33.49,73451.88,6.0,0.00794,1e-05,1.1833]
[1780128091918,33.49,73451.88,6.0,0.00793,1e-05,1.18189]
[1780128097586,33.49,73451.34,6.0,0.00792,1e-05,1.18104]
[1780128105641,33.49,73451.64,6.0,0.00792,1e-05,1.18151]
[1780128107656,33.49,73451.66,6.0,0.00792,1e-05,1.18154]
[1780128110303,33.49,73451.66,6.0,0.00792,1e-05,1.18154]
[1780128110404,33.49,73451.35,6.0,0.00792,1e-05,1.18105]
[1780128114582,33.49,73451.66,6.0,0.00792,1e-05,1.18154]
[1780128122249,33.49,73451.74,6.0,0.00793,1e-05,1.18167]
[1780128122329,33.49,73451.69,6.0,0.00793,1e-05,1.18159]
[1780128127803,33.49,73453.08,6.0,0.00794,1e-05,1.18379]
[1780128133301,33.49,73456.52,6.0,0.00798,1e-05,1.18925]
[1780128139974,33.49,73456.27,6.0,0.00798,1e-05,1.18886]
[1780128140664,33.49,73456.32,6.0,0.00798,1e-05,1.18894]
[1780128153981,33.49,73456.99,6.0,0.00798,1e-05,1.18858]
[1780128159016,33.49,73457.31,6.0,0.00798,1e-05,1.18909]
[1780128164204,33.49,73456.48,6.0,0.00797,1e-05,1.18777]
[1780128164212,33.49,73456.48,6.0,0.00797,1e-05,1.18777]
[1780128164279,33.49,73456.34,6.0,0.00797,1e-05,1.18755]
[1780128164602,33.49,73456.34,6.0,0.00797,1e-05,1.18755]
[1780128166064,33.49,73455.5,6.0,0.00796,1e-05,1.18621]
[1780128171196,33.49,73452.45,6.0,0.00793,1e-05,1.18138]
[1780128176774,33.49,73452.02,6.0,0.00792,1e-05,1.1807]
[1780128176910,33.49,73452.02,6.0,0.00792,1e-05,1.1807]
[1780128182177,33.49,73452.05,6.0,0.00792,1e-05,1.18075]
[1780128189226,33.49,73451.08,6.0,0.00791,1e-05,1.17922]
[1780128199296,33.49,73451.08,6.0,0.00791,1e-05,1.17922]
[1780128204332,33.49,73450.28,6.0,0.0079,1e-05,1.17795]
[1780128208120,33.49,73448.02,6.0,0.00787,1e-05,1.17439]
[1780128214402,33.49,73447.81,6.0,0.00786,1e-05,1.17265]
[1780128217035,33.49,73447.81,6.0,0.00786,1e-05,1.17265]
[1780128222932,33.49,73447.81,6.0,0.00786,1e-05,1.17265]
[1780128222943,33.49,73447.81,6.0,0.00786,1e-05,1.17265]
[1780128223023,33.49,73447.81,6.0,0.00786,1e-05,1.17265]
[1780128223631,33.49,73447.81,6.0,0.00786,1e-05,1.17265]
[1780128229507,33.49,73446.85,6.0,0.00785,1e-05,1.17114]
[1780128232268,33.49,73444.91,6.0,0.00783,1e-05,1.1681]
[1780128232528,33.49,73444.46,6.0,0.00782,1e-05,1.16739]
[1780128233502,33.49,73444.46,6.0,0.00782,1e-05,1.16739]
[1780128234421,33.49,73444.76,6.0,0.00782,1e-05,1.16786]
[1780128240584,33.49,73444.76,6.0,0.00782,1e-05,1.16786]
[1780128245619,33.49,73447.12,6.0,0.00785,1e-05,1.17157]
[1780128253986,33.49,73447.89,6.0,0.00786,1e-05,1.17278]
[1780128254775,33.49,73447.89,6.0,0.00786,1e-05,1.17278]
[1780128261284,33.49,73447.89,6.0,0.00786,1e-05,1.17278]
[1780128274823,33.49,73449.66,6.0,0.00787,1e-05,1.17416]
[1780128284893,33.49,73450.02,6.0,0.00788,1e-05,1.17472]
[1780128289928,33.49,73454.67,6.0,0.00793,1e-05,1.18207]
[1780128294963,33.49,73458.16,6.0,0.00798,1e-05,1.18761]
[1780128302012,33.49,73456.53,6.0,0.00796,1e-05,1.18502]
[1780128307047,33.49,73445.77,6.0,0.00783,1e-05,1.16805]
[1780128312082,33.49,73446.18,6.0,0.00783,1e-05,1.16869]
[1780128317117,33.49,73445.85,6.0,0.00783,1e-05,1.16817]
[1780128322152,33.49,73446.4,6.0,0.00783,1e-05,1.16903]
[1780128327188,33.49,73446.71,6.0,0.00784,1e-05,1.16952]
[1780128332222,33.49,73443.99,6.0,0.0078,1e-05,1.16386]
[1780128337258,33.49,73443.84,6.0,0.0078,1e-05,1.16362]
[1780128342353,33.49,73444.12,6.0,0.0078,1e-05,1.16406]
[1780128348335,33.49,73443.99,6.0,0.0078,1e-05,1.16386]
[1780128350728,33.49,73443.22,6.0,0.00779,1e-05,1.16265]
[1780128356391,33.49,73443.22,6.0,0.00779,1e-05,1.16265]
[1780128361426,33.49,73443.77,6.0,0.00779,1e-05,1.16351]
[1780128366461,33.49,73443.64,6.0,0.00779,1e-05,1.16331]
[1780128370753,33.49,73444.1,6.0,0.0078,1e-05,1.16403]
[1780128378348,33.49,73444.07,6.0,0.0078,1e-05,1.16398]
[1780128383579,33.49,73444.5,6.0,0.0078,1e-05,1.16466]
[1780128388615,33.49,73445.62,6.0,0.00782,1e-05,1.16641]
[1780128394657,33.49,73445.84,6.0,0.00781,1e-05,1.16535]
[1780128400699,33.49,73446.0,6.0,0.00781,1e-05,1.1656]
[1780128405735,33.49,73453.14,6.0,0.0079,1e-05,1.17683]
[1780128410777,33.49,73450.6,6.0,0.00787,1e-05,1.17282]
[1780128415812,33.49,73447.99,6.0,0.00784,1e-05,1.16872]
[1780128420847,33.49,73446.39,6.0,0.00782,1e-05,1.16621]
[1780128425882,33.49,73448.09,6.0,0.00784,1e-05,1.16888]
[1780128430918,33.49,73448.57,6.0,0.00784,1e-05,1.16963]
[1780128435799,33.49,73448.56,6.0,0.00784,1e-05,1.16962]
[1780128436496,33.49,73448.56,6.0,0.00784,1e-05,1.16962]
[1780128442002,33.49,73448.24,6.0,0.00784,1e-05,1.16911]
[1780128447038,33.49,73450.16,6.0,0.00786,1e-05,1.17213]
[1780128452073,33.49,73449.83,6.0,0.00785,1e-05,1.17021]
[1780128456360,33.49,73449.9,6.0,0.00785,1e-05,1.17032]
[1780128462143,33.49,73457.63,6.0,0.00794,1e-05,1.18251]
[1780128463251,33.49,73457.63,6.0,0.00794,1e-05,1.18251]
[1780128463529,33.49,73457.63,6.0,0.00794,1e-05,1.18251]
[1780128472213,33.49,73456.31,6.0,0.00793,1e-05,1.18042]
[1780128477248,33.49,73453.28,6.0,0.00789,1e-05,1.17564]
[1780128483290,33.49,73453.7,6.0,0.00789,1e-05,1.1763]
[1780128488326,33.49,73453.06,6.0,0.00789,1e-05,1.17529]
[1780128493361,33.49,73451.64,6.0,0.00787,1e-05,1.17305]
[1780128498395,33.49,73451.08,6.0,0.00786,1e-05,1.17217]
[1780128504438,33.49,73450.17,6.0,0.00785,1e-05,1.17074]
[1780128509530,33.49,73447.22,6.0,0.00782,1e-05,1.16611]
[1780128519600,33.49,73446.76,6.0,0.0078,1e-05,1.16399]
[1780128528664,33.49,73446.89,6.0,0.0078,1e-05,1.1642]
[1780128533698,33.49,73446.92,6.0,0.0078,1e-05,1.16424]
[1780128543769,33.49,73447.24,6.0,0.00781,1e-05,1.16474]
[1780128545495,33.49,73447.24,6.0,0.00781,1e-05,1.16474]
[1780128546510,33.49,73446.87,6.0,0.0078,1e-05,1.16416]
[1780128551825,33.49,73447.12,6.0,0.00781,1e-05,1.16456]
[1780128557788,33.49,73447.12,6.0,0.00781,1e-05,1.16456]
[1780128563918,33.49,73449.87,6.0,0.00784,1e-05,1.16887]
[1780128569038,33.49,73450.1,6.0,0.00784,1e-05,1.16923]
[1780128574220,33.49,73449.93,6.0,0.00783,1e-05,1.16756]
[1780128580116,33.49,73449.85,6.0,0.00783,1e-05,1.16743]
[1780128588034,33.49,73450.02,6.0,0.00783,1e-05,1.1677]
[1780128593206,33.49,73455.43,6.0,0.0079,1e-05,1.17621]
[1780128598241,33.49,73460.29,6.0,0.00795,1e-05,1.1839]
[1780128603283,33.49,73459.13,6.0,0.00794,1e-05,1.18206]
[1780128608318,33.49,73459.58,6.0,0.00795,1e-05,1.18277]
[1780128613354,33.49,73458.79,6.0,0.00794,1e-05,1.18152]
[1780128619396,33.49,73458.86,6.0,0.00794,1e-05,1.18163]
[1780128624433,33.49,73458.89,6.0,0.00794,1e-05,1.18168]
[1780128630474,33.49,73458.89,6.0,0.00794,1e-05,1.18168]
[1780128636516,33.49,73459.0,6.0,0.00793,1e-05,1.18044]
[1780128641551,33.49,73459.95,6.0,0.00794,1e-05,1.18194]
[1780128646586,33.49,73460.22,6.0,0.00794,1e-05,1.18237]
[1780128651621,33.49,73459.83,6.0,0.00794,1e-05,1.18175]
[1780128657883,33.49,73459.86,6.0,0.00794,1e-05,1.1818]
[1780128671762,33.49,73459.34,6.0,0.00793,1e-05,1.18098]
[1780128681836,33.49,73459.34,6.0,0.00793,1e-05,1.18098]
[1780128687878,33.49,73460.39,6.0,0.00795,1e-05,1.18264]
[1780128692917,33.49,73457.19,6.0,0.0079,1e-05,1.17616]
[1780128697953,33.49,73455.56,6.0,0.00788,1e-05,1.17359]
[1780128706010,33.49,73453.86,6.0,0.00786,1e-05,1.17092]
[1780128713059,33.49,73451.49,6.0,0.00783,1e-05,1.16719]
[1780128718097,33.49,73451.21,6.0,0.00783,1e-05,1.16676]
[1780128723131,33.49,73449.22,6.0,0.0078,1e-05,1.16364]
[1780128728167,33.49,73448.98,6.0,0.0078,1e-05,1.16326]
[1780128733202,33.49,73446.39,6.0,0.00777,1e-05,1.15922]
[1780128741258,33.49,73447.29,6.0,0.00778,1e-05,1.16062]
[1780128746664,33.49,73446.66,6.0,0.00777,1e-05,1.15964]
[1780128752336,33.49,73446.15,6.0,0.00776,1e-05,1.15745]
[1780128757371,33.49,73446.3,6.0,0.00776,1e-05,1.15768]
[1780128763413,33.49,73446.79,6.0,0.00777,1e-05,1.15844]
[1780128768448,33.49,73447.07,6.0,0.00777,1e-05,1.15888]
[1780128774490,33.49,73445.15,6.0,0.00775,1e-05,1.15589]
[1780128779526,33.49,73444.64,6.0,0.00774,1e-05,1.1551]
[1780128785568,33.49,73445.48,6.0,0.00775,1e-05,1.1564]
[1780128790602,33.49,73445.66,6.0,0.00775,1e-05,1.15668]
[1780128793963,33.49,73445.78,6.0,0.00775,1e-05,1.15687]
[1780128794352,33.49,73445.96,6.0,0.00776,1e-05,1.15715]
[1780128800672,33.49,73446.47,6.0,0.00776,1e-05,1.15795]
[1780128805708,33.49,73447.39,6.0,0.00777,1e-05,1.15938]
[1780128810742,33.49,73447.18,6.0,0.00777,1e-05,1.15905]
[1780128818799,33.49,73447.43,6.0,0.00776,1e-05,1.15805]
[1780128825847,33.49,73447.13,6.0,0.00776,1e-05,1.15758]
[1780128834911,33.49,73446.8,6.0,0.00776,1e-05,1.15706]
[1780128839945,33.49,73447.08,6.0,0.00776,1e-05,1.1575]
[1780128844981,33.49,73447.19,6.0,0.00776,1e-05,1.15767]
[1780128854240,33.49,73447.01,6.0,0.00776,1e-05,1.15739]
[1780128854889,33.49,73448.2,6.0,0.00777,1e-05,1.15925]
[1780128865121,33.49,73450.15,6.0,0.0078,1e-05,1.16229]
[1780128871163,33.49,73449.32,6.0,0.00778,1e-05,1.1596]
[1780128879219,33.49,73449.49,6.0,0.00778,1e-05,1.15986]
[1780128884256,33.49,73451.95,6.0,0.00781,1e-05,1.16371]
[1780128889291,33.49,73459.58,6.0,0.0079,1e-05,1.1757]
[1780128894326,33.49,73463.09,6.0,0.00794,1e-05,1.18125]
[1780128899361,33.49,73468.1,6.0,0.008,1e-05,1.18921]
[1780128904397,33.49,73465.78,6.0,0.00797,1e-05,1.18552]
[1780128915475,33.49,73457.63,6.0,0.00788,1e-05,1.17262]
[1780128922524,33.49,73451.08,6.0,0.0078,1e-05,1.16234]
[1780128928922,33.49,73451.04,6.0,0.0078,1e-05,1.16228]
[1780128929023,33.49,73451.04,6.0,0.0078,1e-05,1.16228]
[1780128931020,33.49,73451.04,6.0,0.0078,1e-05,1.16228]
[1780128931026,33.49,73451.04,6.0,0.0078,1e-05,1.16228]
[1780128933273,33.49,73451.04,6.0,0.0078,1e-05,1.16228]
[1780128933611,33.49,73451.0,6.0,0.00779,1e-05,1.16082]
[1780128933623,33.49,73451.0,6.0,0.00779,1e-05,1.16082]
[1780128933712,33.49,73450.95,6.0,0.00779,1e-05,1.16074]
[1780128937070,33.49,73450.3,6.0,0.00778,1e-05,1.15973]
[1780128942664,33.49,73450.62,6.0,0.00778,1e-05,1.16023]
[1780128945601,33.49,73450.62,6.0,0.00778,1e-05,1.16023]
[1780128950661,33.49,73450.62,6.0,0.00778,1e-05,1.16023]
[1780128950762,33.49,73450.62,6.0,0.00778,1e-05,1.16023]
[1780128957769,33.49,73450.79,6.0,0.00779,1e-05,1.16049]
[1780128962803,33.49,73450.86,6.0,0.00779,1e-05,1.1606]
[1780128967839,33.49,73450.59,6.0,0.00778,1e-05,1.16018]
[1780128972873,33.49,73451.0,6.0,0.00779,1e-05,1.16082]
[1780128973618,33.49,73451.0,6.0,0.00779,1e-05,1.16082]
[1780128973627,33.49,73451.0,6.0,0.00779,1e-05,1.16082]
[1780128973731,33.49,73451.0,6.0,0.00779,1e-05,1.16082]
[1780128978760,33.49,73451.43,6.0,0.00779,1e-05,1.16149]
[1780128983951,33.49,73450.74,6.0,0.00779,1e-05,1.16041]
[1780128997042,33.49,73451.72,6.0,0.00779,1e-05,1.16054]
[1780129002076,33.49,73448.32,6.0,0.00775,1e-05,1.15524]
[1780129007112,33.49,73448.19,6.0,0.00775,1e-05,1.15504]
[1780129012146,33.49,73446.9,6.0,0.00773,1e-05,1.15303]
[1780129017182,33.49,73446.72,6.0,0.00773,1e-05,1.15275]
[1780129024231,33.49,73446.47,6.0,0.00773,1e-05,1.15237]
[1780129030273,33.49,73446.61,6.0,0.00773,1e-05,1.15258]
[1780129038329,33.49,73446.58,6.0,0.00773,1e-05,1.15254]
[1780129043364,33.49,73446.18,6.0,0.00772,1e-05,1.15192]
[1780129048399,33.49,73441.44,6.0,0.00767,1e-05,1.14458]
[1780129054441,33.49,73440.84,6.0,0.00765,1e-05,1.14226]
[1780129062498,33.49,73440.22,6.0,0.00764,1e-05,1.14131]
[1780129067534,33.49,73440.63,6.0,0.00765,1e-05,1.14194]
[1780129073482,33.49,73440.56,6.0,0.00765,1e-05,1.14183]
[1780129082639,33.49,73438.66,6.0,0.00763,1e-05,1.13891]
[1780129088405,33.49,73438.52,6.0,0.00762,1e-05,1.13869]
[1780129093716,33.49,73438.7,6.0,0.00763,1e-05,1.13897]
[1780129098751,33.49,73439.01,6.0,0.00763,1e-05,1.13944]
[1780129103786,33.49,73437.35,6.0,0.00761,1e-05,1.13689]
[1780129108822,33.49,73434.29,6.0,0.00758,1e-05,1.1322]
[1780129113864,33.49,73430.09,6.0,0.00752,1e-05,1.12441]
[1780129118899,33.49,73427.94,6.0,0.00749,1e-05,1.12115]
[1780129123934,33.49,73424.8,6.0,0.00746,1e-05,1.11639]
[1780129126477,33.49,73424.86,6.0,0.00746,1e-05,1.11648]
[1780129126485,33.49,73424.86,6.0,0.00746,1e-05,1.11648]
[1780129126519,33.49,73425.18,6.0,0.00746,1e-05,1.11696]
[1780129132997,33.49,73425.44,6.0,0.00747,1e-05,1.11735]
[1780129135426,33.49,73425.45,6.0,0.00747,1e-05,1.11737]
[1780129135524,33.49,73425.45,6.0,0.00747,1e-05,1.11737]
[1780129143068,33.49,73425.31,6.0,0.00746,1e-05,1.11716]
[1780129148104,33.49,73423.96,6.0,0.00745,1e-05,1.11511]
[1780129153138,33.49,73423.91,6.0,0.00745,1e-05,1.11504]
[1780129156495,33.49,73423.78,6.0,0.00745,1e-05,1.11484]
[1780129156504,33.49,73423.78,6.0,0.00745,1e-05,1.11484]
[1780129157506,33.49,73423.78,6.0,0.00745,1e-05,1.11484]
[1780129157549,33.49,73423.78,6.0,0.00745,1e-05,1.11484]
[1780129161337,33.49,73423.78,6.0,0.00745,1e-05,1.11484]
[1780129161345,33.49,73423.78,6.0,0.00745,1e-05,1.11484]
[1780129163209,33.49,73423.84,6.0,0.00745,1e-05,1.11493]
[1780129168965,33.49,73424.03,6.0,0.00745,1e-05,1.11522]
[1780129170737,33.49,73424.03,6.0,0.00745,1e-05,1.11522]
[1780129171267,33.49,73423.57,6.0,0.00744,1e-05,1.11316]
[1780129177309,33.49,73423.63,6.0,0.00744,1e-05,1.11325]
[1780129182344,33.49,73423.61,6.0,0.00744,1e-05,1.11322]
[1780129187378,33.49,73421.49,6.0,0.00741,1e-05,1.11003]
[1780129194428,33.49,73419.53,6.0,0.00739,1e-05,1.10708]
[1780129199464,33.49,73416.59,6.0,0.00736,1e-05,1.10266]
[1780129204499,33.49,73417.04,6.0,0.00736,1e-05,1.10334]
[1780129211548,33.49,73417.82,6.0,0.00737,1e-05,1.10451]
[1780129216583,33.49,73419.14,6.0,0.00739,1e-05,1.10649]
[1780129221618,33.49,73419.3,6.0,0.00739,1e-05,1.10673]
[1780129223904,33.49,73419.49,6.0,0.00739,1e-05,1.10702]
[1780129223912,33.49,73419.49,6.0,0.00739,1e-05,1.10702]
[1780129224640,33.49,73419.28,6.0,0.00739,1e-05,1.1067]
[1780129232534,33.49,73419.28,6.0,0.00739,1e-05,1.1067]
[1780129232631,33.49,73419.29,6.0,0.00738,1e-05,1.10536]
[1780129240753,33.49,73419.43,6.0,0.00738,1e-05,1.10557]
[1780129241720,33.49,73419.43,6.0,0.00738,1e-05,1.10557]
[1780129241726,33.49,73419.43,6.0,0.00738,1e-05,1.10557]
[1780129244781,33.49,73419.47,6.0,0.00738,1e-05,1.10563]
[1780129254851,33.49,73419.47,6.0,0.00738,1e-05,1.10563]
[1780129261900,33.49,73419.5,6.0,0.00738,1e-05,1.10568]
[1780129270966,33.49,73423.73,6.0,0.00743,1e-05,1.11204]
[1780129276003,33.49,73425.37,6.0,0.00745,1e-05,1.11452]
[1780129282044,33.49,73425.52,6.0,0.00745,1e-05,1.11475]
[1780129287078,33.49,73424.79,6.0,0.00744,1e-05,1.11365]
[1780129292114,33.49,73429.47,6.0,0.00748,1e-05,1.11937]
[1780129299163,33.49,73429.19,6.0,0.00748,1e-05,1.11894]
[1780129303341,33.49,73429.19,6.0,0.00748,1e-05,1.11894]
[1780129303437,33.49,73429.19,6.0,0.00748,1e-05,1.11894]
[1780129309233,33.49,73429.19,6.0,0.00748,1e-05,1.11894]
[1780129315275,33.49,73429.51,6.0,0.00749,1e-05,1.11943]
[1780129322324,33.49,73428.25,6.0,0.00747,1e-05,1.11752]
[1780129329374,33.49,73433.79,6.0,0.00753,1e-05,1.12594]
[1780129334409,33.49,73437.05,6.0,0.00757,1e-05,1.13092]
[1780129339443,33.49,73437.11,6.0,0.00757,1e-05,1.13101]
[1780129342835,33.49,73437.07,6.0,0.00757,1e-05,1.13095]
[1780129342843,33.49,73437.07,6.0,0.00757,1e-05,1.13095]
[1780129344479,33.49,73437.27,6.0,0.00757,1e-05,1.13125]
[1780129345110,33.49,73437.27,6.0,0.00757,1e-05,1.13125]
[1780129345486,33.49,73437.35,6.0,0.00758,1e-05,1.13138]
[1780129357569,33.49,73437.42,6.0,0.00757,1e-05,1.13011]
[1780129363612,33.49,73437.61,6.0,0.00757,1e-05,1.1304]
[1780129370661,33.49,73440.7,6.0,0.0076,1e-05,1.13513]
[1780129375696,33.49,73440.54,6.0,0.0076,1e-05,1.13489]
[1780129376268,33.49,73440.54,6.0,0.0076,1e-05,1.13489]
[1780129376274,33.49,73440.54,6.0,0.0076,1e-05,1.13489]
[1780129376703,33.49,73440.72,6.0,0.00761,1e-05,1.13516]
[1780129376873,33.49,73440.72,6.0,0.00761,1e-05,1.13516]
[1780129377710,33.49,73439.41,6.0,0.00759,1e-05,1.13315]
[1780129377912,33.49,73439.41,6.0,0.00759,1e-05,1.13315]
[1780129377923,33.49,73439.41,6.0,0.00759,1e-05,1.13315]
[1780129378491,33.49,73439.41,6.0,0.00759,1e-05,1.13315]
[1780129385768,33.49,73440.0,6.0,0.0076,1e-05,1.13406]
[1780129390803,33.49,73441.06,6.0,0.00761,1e-05,1.13569]
[1780129397316,33.49,73441.06,6.0,0.00761,1e-05,1.13569]
[1780129403894,33.49,73441.31,6.0,0.00761,1e-05,1.13607]
[1780129411517,33.49,73441.16,6.0,0.00761,1e-05,1.13584]
[1780129411533,33.49,73441.16,6.0,0.00761,1e-05,1.13584]
[1780129411618,33.49,73441.16,6.0,0.0076,1e-05,1.13446]
[1780129418064,33.49,73441.23,6.0,0.0076,1e-05,1.13457]
[1780129425114,33.49,73441.2,6.0,0.0076,1e-05,1.13452]
[1780129430148,33.49,73441.13,6.0,0.0076,1e-05,1.13441]
[1780129435184,33.49,73441.82,6.0,0.00761,1e-05,1.13547]
[1780129442234,33.49,73441.71,6.0,0.00761,1e-05,1.1353]
[1780129447272,33.49,73441.06,6.0,0.0076,1e-05,1.1343]
[1780129456335,33.49,73441.49,6.0,0.00761,1e-05,1.13496]
[1780129462377,33.49,73441.36,6.0,0.0076,1e-05,1.13476]
[1780129467412,33.49,73456.98,6.0,0.00779,1e-05,1.15895]
[1780129473454,33.49,73460.44,6.0,0.00782,1e-05,1.16296]
[1780129478489,33.49,73459.79,6.0,0.00781,1e-05,1.16194]
[1780129483524,33.49,73459.1,6.0,0.0078,1e-05,1.16086]
[1780129488559,33.49,73460.21,6.0,0.00782,1e-05,1.1626]
[1780129499636,33.49,73460.1,6.0,0.00781,1e-05,1.16243]
[1780129504671,33.49,73461.81,6.0,0.00783,1e-05,1.16511]
[1780129513734,33.49,73462.02,6.0,0.00784,1e-05,1.16544]
[1780129518769,33.49,73461.81,6.0,0.00783,1e-05,1.16511]
[1780129524811,33.49,73462.56,6.0,0.00784,1e-05,1.16628]
[1780129529846,33.49,73462.57,6.0,0.00784,1e-05,1.1663]
[1780129536895,33.49,73462.83,6.0,0.00784,1e-05,1.1653]
[1780129541930,33.49,73463.97,6.0,0.00785,1e-05,1.16709]
[1780129550993,33.49,73463.82,6.0,0.00785,1e-05,1.16685]
[1780129557035,33.49,73463.92,6.0,0.00785,1e-05,1.16701]
[1780129562070,33.49,73464.3,6.0,0.00785,1e-05,1.16761]
[1780129567106,33.49,73463.09,6.0,0.00784,1e-05,1.16571]
[1780129572141,33.49,73462.91,6.0,0.00784,1e-05,1.16542]
[1780129577176,33.49,73463.44,6.0,0.00784,1e-05,1.16626]
[1780129582211,33.49,73463.66,6.0,0.00785,1e-05,1.1666]
[1780129587247,33.49,73465.03,6.0,0.00786,1e-05,1.16875]
[1780129593289,33.49,73465.07,6.0,0.00785,1e-05,1.16741]
[1780129598324,33.49,73464.71,6.0,0.00785,1e-05,1.16684]
[1780129603360,33.49,73462.91,6.0,0.00783,1e-05,1.16402]
[1780129608395,33.49,73462.3,6.0,0.00782,1e-05,1.16306]
[1780129613430,33.49,73461.91,6.0,0.00782,1e-05,1.16245]
[1780129619472,33.49,73456.63,6.0,0.00775,1e-05,1.1542]
[1780129626520,33.49,73456.71,6.0,0.00776,1e-05,1.15433]
[1780129632564,33.49,73456.74,6.0,0.00776,1e-05,1.15437]
[1780129640620,33.49,73456.82,6.0,0.00776,1e-05,1.1545]
[1780129645655,33.49,73455.22,6.0,0.00774,1e-05,1.15201]
[1780129653711,33.49,73455.92,6.0,0.00774,1e-05,1.1517]
[1780129663403,33.49,73455.87,6.0,0.00774,1e-05,1.15162]
[1780129672844,33.49,73456.39,6.0,0.00774,1e-05,1.15243]
[1780129677879,33.49,73456.5,6.0,0.00774,1e-05,1.1526]
[1780129684928,33.49,73456.53,6.0,0.00774,1e-05,1.15265]
[1780129689962,33.49,73452.82,6.0,0.0077,1e-05,1.14689]
[1780129694998,33.49,73454.56,6.0,0.00772,1e-05,1.14959]
[1780129701042,33.49,73454.82,6.0,0.00772,1e-05,1.14999]
[1780129706079,33.49,73456.1,6.0,0.00774,1e-05,1.15198]
[1780129711113,33.49,73457.16,6.0,0.00774,1e-05,1.15223]
[1780129716148,33.49,73468.15,6.0,0.00787,1e-05,1.16943]
[1780129721183,33.49,73467.98,6.0,0.00787,1e-05,1.16916]
[1780129726220,33.49,73468.24,6.0,0.00787,1e-05,1.16957]
[1780129731253,33.49,73468.21,6.0,0.00787,1e-05,1.16952]
[1780129738303,33.49,73468.24,6.0,0.00787,1e-05,1.16957]
[1780129743338,33.49,73468.74,6.0,0.00788,1e-05,1.17036]
[1780129754415,33.49,73468.71,6.0,0.00788,1e-05,1.17031]
[1780129759449,33.49,73467.73,6.0,0.00787,1e-05,1.16877]
[1780129764486,33.49,73466.66,6.0,0.00785,1e-05,1.16708]
[1780129767496,33.49,73466.66,6.0,0.00785,1e-05,1.16708]
[1780129768517,33.49,73466.48,6.0,0.00785,1e-05,1.1668]
[1780129775568,33.49,73467.0,6.0,0.00785,1e-05,1.16621]
[1780129781882,33.49,73467.03,6.0,0.00785,1e-05,1.16625]
[1780129787652,33.49,73467.43,6.0,0.00785,1e-05,1.16688]
[1780129792687,33.49,73465.84,6.0,0.00784,1e-05,1.16439]
[1780129797722,33.49,73461.8,6.0,0.00779,1e-05,1.15806]
[1780129802763,33.49,73452.74,6.0,0.00768,1e-05,1.14398]
[1780129808805,33.49,73451.6,6.0,0.00767,1e-05,1.14222]
[1780129818875,33.49,73451.6,6.0,0.00767,1e-05,1.14222]
[1780129823910,33.49,73451.16,6.0,0.00766,1e-05,1.14154]
[1780129830004,33.49,73451.1,6.0,0.00766,1e-05,1.14145]
[1780129843043,33.49,73451.02,6.0,0.00765,1e-05,1.13993]
[1780129849086,33.49,73452.55,6.0,0.00767,1e-05,1.14229]
[1780129854120,33.49,73452.94,6.0,0.00767,1e-05,1.1429]
[1780129859154,33.49,73454.9,6.0,0.0077,1e-05,1.14593]
[1780129864190,33.49,73453.83,6.0,0.00769,1e-05,1.14427]
[1780129869226,33.49,73453.83,6.0,0.00769,1e-05,1.14427]
[1780129874264,33.49,73456.13,6.0,0.00771,1e-05,1.14784]
[1780129879299,33.49,73460.37,6.0,0.00776,1e-05,1.15443]
[1780129884334,33.49,73460.6,6.0,0.00776,1e-05,1.15479]
[1780129889369,33.49,73460.6,6.0,0.00776,1e-05,1.15479]
[1780129894404,33.49,73460.48,6.0,0.00775,1e-05,1.1532]
[1780129902460,33.49,73460.33,6.0,0.00775,1e-05,1.15296]
[1780129915552,33.49,73460.37,6.0,0.00775,1e-05,1.15303]
[1780129920587,33.49,73460.41,6.0,0.00775,1e-05,1.15309]
[1780129925622,33.49,73456.4,6.0,0.00771,1e-05,1.14686]
[1780129939720,33.49,73456.77,6.0,0.00771,1e-05,1.14743]
[1780129944755,33.49,73456.85,6.0,0.00771,1e-05,1.14756]
[1780129951804,33.49,73457.07,6.0,0.0077,1e-05,1.1465]
[1780129956839,33.49,73457.45,6.0,0.00771,1e-05,1.14709]
[1780129961874,33.49,73456.87,6.0,0.0077,1e-05,1.14619]
[1780129969930,33.49,73457.36,6.0,0.00771,1e-05,1.14695]
[1780129980000,33.49,73457.06,6.0,0.0077,1e-05,1.14649]
[1780129985035,33.49,73457.22,6.0,0.00771,1e-05,1.14674]
[1780129991077,33.49,73457.33,6.0,0.00771,1e-05,1.14691]
[1780129997120,33.49,73457.15,6.0,0.00771,1e-05,1.14663]
[1780130002155,33.49,73457.48,6.0,0.00771,1e-05,1.14714]
[1780130007190,33.49,73459.31,6.0,0.00773,1e-05,1.14998]
[1780130012225,33.49,73460.95,6.0,0.00774,1e-05,1.15113]
[1780130017260,33.49,73461.0,6.0,0.00774,1e-05,1.15121]
[1780130022295,33.49,73460.87,6.0,0.00774,1e-05,1.15101]
[1780130028407,33.49,73460.46,6.0,0.00774,1e-05,1.15037]
[1780130034379,33.49,73460.55,6.0,0.00774,1e-05,1.15051]
[1780130035673,33.49,73460.55,6.0,0.00774,1e-05,1.15051]
[1780130042437,33.49,73460.78,6.0,0.00774,1e-05,1.15087]
[1780130047473,33.49,73461.75,6.0,0.00775,1e-05,1.15237]
[1780130053514,33.49,73461.52,6.0,0.00775,1e-05,1.15202]
[1780130058550,33.49,73461.42,6.0,0.00775,1e-05,1.15186]
[1780130064592,33.49,73461.28,6.0,0.00775,1e-05,1.15164]
[1780130070634,33.49,73460.92,6.0,0.00774,1e-05,1.15108]
[1780130075669,33.49,73461.58,6.0,0.00774,1e-05,1.15071]
[1780130086748,33.49,73461.57,6.0,0.00774,1e-05,1.15069]
[1780130091783,33.49,73453.26,6.0,0.00764,1e-05,1.13783]
[1780130096818,33.49,73443.46,6.0,0.00753,1e-05,1.12282]
[1780130101854,33.49,73444.1,6.0,0.00754,1e-05,1.12379]
[1780130106888,33.49,73447.3,6.0,0.00757,1e-05,1.12868]
[1780130111923,33.49,73448.62,6.0,0.00759,1e-05,1.1307]
[1780130118972,33.49,73449.51,6.0,0.0076,1e-05,1.13207]
[1780130124007,33.49,73449.58,6.0,0.0076,1e-05,1.13217]
[1780130129042,33.49,73448.87,6.0,0.00759,1e-05,1.13109]
[1780130135084,33.49,73448.9,6.0,0.00758,1e-05,1.12975]
[1780130140119,33.49,73448.98,6.0,0.00758,1e-05,1.12987]
[1780130145153,33.49,73447.46,6.0,0.00757,1e-05,1.12754]
[1780130155224,33.49,73446.97,6.0,0.00756,1e-05,1.1268]
[1780130165294,33.49,73447.55,6.0,0.00757,1e-05,1.12768]
[1780130170329,33.49,73448.09,6.0,0.00757,1e-05,1.12851]
[1780130175364,33.49,73449.7,6.0,0.00759,1e-05,1.13097]
[1780130180398,33.49,73449.36,6.0,0.00759,1e-05,1.13045]
[1780130185434,33.49,73449.33,6.0,0.00759,1e-05,1.13041]
[1780130190470,33.49,73450.22,6.0,0.0076,1e-05,1.13177]
[1780130195506,33.49,73451.41,6.0,0.0076,1e-05,1.13221]
[1780130200542,33.49,73451.42,6.0,0.0076,1e-05,1.13223]
[1780130214641,33.49,73451.02,6.0,0.0076,1e-05,1.13162]
[1780130222696,33.49,73449.27,6.0,0.00758,1e-05,1.12893]
[1780130228739,33.49,73441.95,6.0,0.00749,1e-05,1.11777]
[1780130233774,33.49,73442.41,6.0,0.0075,1e-05,1.11847]
[1780130239090,33.49,73442.38,6.0,0.0075,1e-05,1.11843]
[1780130239189,33.49,73442.41,6.0,0.0075,1e-05,1.11847]
[1780130246872,33.49,73442.38,6.0,0.0075,1e-05,1.11843]
[1780130247976,33.49,73442.38,6.0,0.0075,1e-05,1.11843]
[1780130249857,33.49,73442.38,6.0,0.0075,1e-05,1.11843]
[1780130252352,33.49,73442.05,6.0,0.00749,1e-05,1.11792]
[1780130260601,33.49,73442.91,6.0,0.0075,1e-05,1.11786]
[1780130267012,33.49,73442.96,6.0,0.0075,1e-05,1.11793]
[1780130272050,33.49,73443.37,6.0,0.0075,1e-05,1.11856]
[1780130277088,33.49,73443.25,6.0,0.0075,1e-05,1.11837]
[1780130282123,33.49,73443.37,6.0,0.0075,1e-05,1.11856]
[1780130287158,33.49,73443.31,6.0,0.0075,1e-05,1.11847]
[1780130296223,33.49,73443.32,6.0,0.0075,1e-05,1.11848]
[1780130301256,33.49,73443.23,6.0,0.0075,1e-05,1.11834]
[1780130308305,33.49,73443.01,6.0,0.0075,1e-05,1.11801]
[1780130313340,33.49,73443.75,6.0,0.0075,1e-05,1.11776]
[1780130318375,33.49,73444.23,6.0,0.0075,1e-05,1.11849]
[1780130325424,33.49,73444.35,6.0,0.0075,1e-05,1.11867]
[1780130330459,33.49,73445.63,6.0,0.00752,1e-05,1.12062]
[1780130336501,33.49,73445.27,6.0,0.00751,1e-05,1.12007]
[1780130341536,33.49,73444.92,6.0,0.00751,1e-05,1.11954]
[1780130346574,33.49,73442.62,6.0,0.00748,1e-05,1.11605]
[1780130351609,33.49,73442.97,6.0,0.00749,1e-05,1.11658]
[1780130356644,33.49,73441.49,6.0,0.00747,1e-05,1.11433]
[1780130361679,33.49,73438.32,6.0,0.00743,1e-05,1.10954]
[1780130366714,33.49,73437.95,6.0,0.00743,1e-05,1.10898]
[1780130371749,33.49,73437.55,6.0,0.00742,1e-05,1.10701]
[1780130377791,33.49,73437.11,6.0,0.00741,1e-05,1.10635]
[1780130378495,33.49,73437.11,6.0,0.00741,1e-05,1.10635]
[1780130378991,33.49,73437.11,6.0,0.00741,1e-05,1.10635]
[1780130386118,33.49,73435.58,6.0,0.00739,1e-05,1.10405]
[1780130394911,33.49,73427.35,6.0,0.0073,1e-05,1.09173]
[1780130399947,33.49,73427.93,6.0,0.00731,1e-05,1.09259]
[1780130404982,33.49,73424.55,6.0,0.00727,1e-05,1.08756]
[1780130410019,33.49,73423.52,6.0,0.00726,1e-05,1.08603]
[1780130415054,33.49,73428.93,6.0,0.00732,1e-05,1.09408]
[1780130423112,33.49,73428.67,6.0,0.00732,1e-05,1.0937]
[1780130428147,33.49,73428.56,6.0,0.00732,1e-05,1.09353]
[1780130433182,33.49,73428.22,6.0,0.0073,1e-05,1.09167]
[1780130441238,33.49,73428.15,6.0,0.0073,1e-05,1.09157]
[1780130446273,33.49,73428.2,6.0,0.0073,1e-05,1.09164]
[1780130453324,33.49,73428.24,6.0,0.0073,1e-05,1.0917]
[1780130463395,33.49,73428.35,6.0,0.0073,1e-05,1.09187]
[1780130473464,33.49,73428.41,6.0,0.00731,1e-05,1.09196]
[1780130478499,33.49,73429.67,6.0,0.00732,1e-05,1.09384]
[1780130483534,33.49,73429.28,6.0,0.00731,1e-05,1.09325]
[1780130488569,33.49,73431.77,6.0,0.00734,1e-05,1.09697]
[1780130493605,33.49,73431.5,6.0,0.00733,1e-05,1.09522]
[1780130501661,33.49,73431.17,6.0,0.00733,1e-05,1.09472]
[1780130506696,33.49,73428.31,6.0,0.0073,1e-05,1.09046]
[1780130511731,33.49,73425.52,6.0,0.00726,1e-05,1.08631]
[1780130516766,33.49,73424.41,6.0,0.00725,1e-05,1.08466]
[1780130522808,33.49,73424.2,6.0,0.00725,1e-05,1.08435]
[1780130528849,33.49,73423.55,6.0,0.00724,1e-05,1.08339]
[1780130533885,33.49,73425.0,6.0,0.00726,1e-05,1.08554]
[1780130538920,33.49,73425.44,6.0,0.00726,1e-05,1.08619]
[1780130543955,33.49,73427.66,6.0,0.00729,1e-05,1.08949]
[1780130552013,33.49,73424.7,6.0,0.00725,1e-05,1.08375]
[1780130564097,33.49,73424.41,6.0,0.00724,1e-05,1.08332]
[1780130570139,33.49,73424.17,6.0,0.00724,1e-05,1.08296]
[1780130576196,33.49,73424.46,6.0,0.00724,1e-05,1.08339]
[1780130581233,33.49,73424.53,6.0,0.00724,1e-05,1.0835]
[1780130586275,33.49,73427.67,6.0,0.00728,1e-05,1.08816]
[1780130593324,33.49,73427.31,6.0,0.00728,1e-05,1.08762]
[1780130602387,33.49,73427.21,6.0,0.00727,1e-05,1.08747]
[1780130610443,33.49,73426.91,6.0,0.00727,1e-05,1.08703]
[1780130615478,33.49,73429.0,6.0,0.00729,1e-05,1.08879]
[1780130626555,33.49,73429.46,6.0,0.00729,1e-05,1.08947]
[1780130631590,33.49,73429.48,6.0,0.00729,1e-05,1.0895]
[1780130639646,33.49,73429.29,6.0,0.00729,1e-05,1.08922]
[1780130644681,33.49,73429.07,6.0,0.00729,1e-05,1.08889]
[1780130651730,33.49,73429.11,6.0,0.00729,1e-05,1.08895]
[1780130661300,33.49,73429.47,6.0,0.00729,1e-05,1.08948]
[1780130666835,33.49,73429.3,6.0,0.00729,1e-05,1.08923]
[1780130671870,33.49,73430.64,6.0,0.00729,1e-05,1.08988]
[1780130676905,33.49,73432.8,6.0,0.00732,1e-05,1.0931]
[1780130681940,33.49,73433.1,6.0,0.00732,1e-05,1.09354]
[1780130686974,33.49,73432.36,6.0,0.00731,1e-05,1.09244]
[1780130693020,33.49,73432.25,6.0,0.00731,1e-05,1.09228]
[1780130698054,33.49,73426.36,6.0,0.00725,1e-05,1.08352]
[1780130703092,33.49,73426.31,6.0,0.00725,1e-05,1.08344]
[1780130708127,33.49,73422.32,6.0,0.0072,1e-05,1.07755]
[1780130713164,33.49,73422.09,6.0,0.0072,1e-05,1.07721]
[1780130718199,33.49,73422.03,6.0,0.0072,1e-05,1.07712]
[1780130724242,33.49,73421.86,6.0,0.0072,1e-05,1.07687]
[1780130729279,33.49,73418.27,6.0,0.00716,1e-05,1.07159]
[1780130739349,33.49,73419.35,6.0,0.00716,1e-05,1.07184]
[1780130744385,33.49,73421.4,6.0,0.00718,1e-05,1.07485]
[1780130750428,33.49,73421.95,6.0,0.00719,1e-05,1.07566]
[1780130757579,33.49,73421.93,6.0,0.00719,1e-05,1.07563]
[1780130772585,33.49,73421.37,6.0,0.00718,1e-05,1.07481]
[1780130778627,33.49,73421.42,6.0,0.00718,1e-05,1.07488]
[1780130784669,33.49,73420.91,6.0,0.00718,1e-05,1.07413]
[1780130790711,33.49,73420.49,6.0,0.00717,1e-05,1.07351]
[1780130800391,33.49,73420.49,6.0,0.00717,1e-05,1.07351]
[1780130807830,33.49,73420.31,6.0,0.00716,1e-05,1.07191]
[1780130815886,33.49,73420.38,6.0,0.00716,1e-05,1.07202]
[1780130820921,33.49,73420.43,6.0,0.00716,1e-05,1.07209]
[1780130825956,33.49,73420.87,6.0,0.00717,1e-05,1.07274]
[1780130839047,33.49,73420.61,6.0,0.00717,1e-05,1.07235]
[1780130844082,33.49,73419.91,6.0,0.00716,1e-05,1.07133]
[1780130847000,33.49,73419.59,6.0,0.00715,1e-05,1.07086]
[1780130852138,33.49,73419.51,6.0,0.00715,1e-05,1.0694]
[1780130858180,33.49,73419.7,6.0,0.00715,1e-05,1.06968]
[1780130860450,33.49,73414.67,6.0,0.00709,1e-05,1.06233]
[1780130868250,33.49,73415.03,6.0,0.0071,1e-05,1.06285]
[1780130874292,33.49,73413.99,6.0,0.00708,1e-05,1.06134]
[1780130880334,33.49,73414.47,6.0,0.00709,1e-05,1.06204]
[1780130886376,33.49,73415.48,6.0,0.0071,1e-05,1.06351]
[1780130891411,33.49,73418.44,6.0,0.00713,1e-05,1.06784]
[1780130896446,33.49,73418.87,6.0,0.00714,1e-05,1.06847]
[1780130902492,33.49,73418.78,6.0,0.00714,1e-05,1.06833]
[1780130907527,33.49,73418.93,6.0,0.00714,1e-05,1.06855]
[1780130912561,33.49,73420.02,6.0,0.00714,1e-05,1.06882]
[1780130918605,33.49,73420.02,6.0,0.00714,1e-05,1.06882]
[1780130923639,33.49,73420.6,6.0,0.00715,1e-05,1.06967]
[1780130928677,33.49,73424.46,6.0,0.00719,1e-05,1.07534]
[1780130933712,33.49,73424.76,6.0,0.00719,1e-05,1.07579]
[1780130938748,33.49,73425.71,6.0,0.0072,1e-05,1.07719]
[1780130943783,33.49,73425.45,6.0,0.0072,1e-05,1.0768]
[1780130954860,33.49,73425.91,6.0,0.00721,1e-05,1.07748]
[1780130964102,33.49,73425.91,6.0,0.00721,1e-05,1.07748]
[1780130965835,33.49,73427.01,6.0,0.00722,1e-05,1.07911]
[1780130966483,33.49,73427.01,6.0,0.00722,1e-05,1.07911]
[1780130966960,33.49,73427.08,6.0,0.00722,1e-05,1.07921]
[1780130976009,33.49,73429.77,6.0,0.00724,1e-05,1.08185]
[1780130981047,33.49,73429.82,6.0,0.00724,1e-05,1.08192]
[1780130986082,33.49,73429.82,6.0,0.00724,1e-05,1.08192]
[1780130989494,33.49,73429.78,6.0,0.00724,1e-05,1.08186]
[1780130989873,33.49,73429.84,6.0,0.00724,1e-05,1.08195]
[1780131000182,33.49,73429.66,6.0,0.00724,1e-05,1.08168]
[1780131005217,33.49,73430.61,6.0,0.00725,1e-05,1.08309]
[1780131010252,33.49,73430.43,6.0,0.00725,1e-05,1.08282]
[1780131016294,33.49,73429.76,6.0,0.00724,1e-05,1.08183]
[1780131021329,33.49,73430.08,6.0,0.00724,1e-05,1.0823]
[1780131026363,33.49,73425.95,6.0,0.0072,1e-05,1.0762]
[1780131031399,33.49,73426.31,6.0,0.00719,1e-05,1.07539]
[1780131041469,33.49,73428.54,6.0,0.00722,1e-05,1.07868]
[1780131049526,33.49,73428.69,6.0,0.00722,1e-05,1.0789]
[1780131062621,33.49,73429.03,6.0,0.00722,1e-05,1.07941]
[1780131067655,33.49,73433.66,6.0,0.00728,1e-05,1.08627]
[1780131072690,33.49,73432.65,6.0,0.00726,1e-05,1.08477]
[1780131077724,33.49,73432.49,6.0,0.00726,1e-05,1.08453]
[1780131082760,33.49,73432.53,6.0,0.00726,1e-05,1.08459]
[1780131087796,33.49,73432.73,6.0,0.00727,1e-05,1.08489]
[1780131093839,33.49,73432.75,6.0,0.00726,1e-05,1.08357]
[1780131098873,33.49,73432.52,6.0,0.00725,1e-05,1.08323]
[1780131103908,33.49,73433.2,6.0,0.00726,1e-05,1.08424]
[1780131108943,33.49,73433.32,6.0,0.00726,1e-05,1.08441]
[1780131113978,33.49,73433.19,6.0,0.00726,1e-05,1.08422]
[1780131121038,33.49,73434.65,6.0,0.00728,1e-05,1.08639]
[1780131126073,33.49,73436.93,6.0,0.0073,1e-05,1.08978]
[1780131132115,33.49,73436.28,6.0,0.0073,1e-05,1.08881]
[1780131137150,33.49,73435.65,6.0,0.00729,1e-05,1.08788]
[1780131142186,33.49,73434.64,6.0,0.00728,1e-05,1.08637]
[1780131145206,33.49,73434.19,6.0,0.00727,1e-05,1.08571]
[1780131153262,33.49,73434.0,6.0,0.00726,1e-05,1.08407]
[1780131156831,33.49,73433.38,6.0,0.00726,1e-05,1.08316]
[1780131165346,33.49,73433.32,6.0,0.00725,1e-05,1.08307]
[1780131167440,33.49,73433.32,6.0,0.00725,1e-05,1.08307]
[1780131167541,33.49,73433.32,6.0,0.00725,1e-05,1.08307]
[1780131174409,33.49,73433.09,6.0,0.00725,1e-05,1.08273]
[1780131179443,33.49,73433.11,6.0,0.00725,1e-05,1.08275]
[1780131184479,33.49,73433.93,6.0,0.00726,1e-05,1.08397]
[1780131190521,33.49,73434.04,6.0,0.00726,1e-05,1.08413]
[1780131195556,33.49,73434.42,6.0,0.00727,1e-05,1.0847]
[1780131201598,33.49,73434.61,6.0,0.00727,1e-05,1.08498]
[1780131202628,33.49,73434.61,6.0,0.00727,1e-05,1.08498]
[1780131202722,33.49,73434.61,6.0,0.00727,1e-05,1.08498]
[1780131208647,33.49,73434.19,6.0,0.00726,1e-05,1.08436]
[1780131213682,33.49,73434.68,6.0,0.00726,1e-05,1.08374]
[1780131217725,33.49,73434.76,6.0,0.00726,1e-05,1.08385]
[1780131222745,33.49,73434.73,6.0,0.00726,1e-05,1.08381]
[1780131231808,33.49,73434.88,6.0,0.00726,1e-05,1.08403]
[1780131234733,33.49,73434.87,6.0,0.00726,1e-05,1.08402]
[1780131244899,33.49,73434.95,6.0,0.00726,1e-05,1.08414]
[1780131250860,33.49,73434.93,6.0,0.00726,1e-05,1.08411]
[1780131251744,33.49,73434.93,6.0,0.00726,1e-05,1.08411]
[1780131264031,33.49,73434.9,6.0,0.00726,1e-05,1.08406]
[1780131266156,33.49,73435.07,6.0,0.00727,1e-05,1.08431]
[1780131272088,33.49,73435.04,6.0,0.00726,1e-05,1.08292]
[1780131277263,33.49,73435.25,6.0,0.00726,1e-05,1.08323]
[1780131283165,33.49,73437.14,6.0,0.00728,1e-05,1.08604]
[1780131288200,33.49,73438.86,6.0,0.0073,1e-05,1.0886]
[1780131293235,33.49,73440.0,6.0,0.00731,1e-05,1.0903]
[1780131294287,33.49,73440.0,6.0,0.00731,1e-05,1.0903]
[1780131300287,33.49,73425.21,6.0,0.00715,1e-05,1.06842]
[1780131305323,33.49,73420.65,6.0,0.0071,1e-05,1.06175]
[1780131310358,33.49,73420.32,6.0,0.00709,1e-05,1.06127]
[1780131311321,33.49,73420.32,6.0,0.00709,1e-05,1.06127]
[1780131316400,33.49,73420.18,6.0,0.00709,1e-05,1.06107]
[1780131324456,33.49,73420.15,6.0,0.00709,1e-05,1.06102]
[1780131328342,33.49,73420.95,6.0,0.0071,1e-05,1.06219]
[1780131333520,33.49,73422.96,6.0,0.00711,1e-05,1.0638]
[1780131338555,33.49,73419.43,6.0,0.00708,1e-05,1.05865]
[1780131343590,33.49,73419.67,6.0,0.00708,1e-05,1.059]
[1780131345376,33.49,73419.46,6.0,0.00708,1e-05,1.05869]
[1780131350639,33.49,73418.73,6.0,0.00707,1e-05,1.05763]
[1780131355675,33.49,73418.78,6.0,0.00707,1e-05,1.0577]
[1780131358484,33.49,73419.44,6.0,0.00708,1e-05,1.05866]
[1780131363731,33.49,73418.02,6.0,0.00706,1e-05,1.0566]
[1780131368765,33.49,73416.56,6.0,0.00704,1e-05,1.05448]
[1780131370611,33.49,73416.56,6.0,0.00704,1e-05,1.05448]
[1780131376824,33.49,73415.54,6.0,0.00703,1e-05,1.053]
[1780131381858,33.49,73415.43,6.0,0.00703,1e-05,1.05284]
[1780131383240,33.49,73415.32,6.0,0.00703,1e-05,1.05268]
[1780131388909,33.49,73415.99,6.0,0.00704,1e-05,1.05365]
[1780131393944,33.49,73415.82,6.0,0.00703,1e-05,1.05208]
[1780131400278,33.49,73415.75,6.0,0.00703,1e-05,1.05198]
[1780131414084,33.49,73415.69,6.0,0.00703,1e-05,1.05189]
[1780131417295,33.49,73415.66,6.0,0.00703,1e-05,1.05185]
[1780131423147,33.49,73411.07,6.0,0.00698,1e-05,1.04522]
[1780131428182,33.49,73409.35,6.0,0.00696,1e-05,1.04274]
[1780131434324,33.49,73409.49,6.0,0.00696,1e-05,1.04294]
[1780131440266,33.49,73410.99,6.0,0.00697,1e-05,1.0451]
[1780131447316,33.49,73411.19,6.0,0.00698,1e-05,1.04539]
[1780131451352,33.49,73411.64,6.0,0.00698,1e-05,1.04604]
[1780131457386,33.49,73409.57,6.0,0.00695,1e-05,1.04175]
[1780131462421,33.49,73409.87,6.0,0.00695,1e-05,1.04218]
[1780131468374,33.49,73409.85,6.0,0.00695,1e-05,1.04215]
[1780131480136,33.49,73409.72,6.0,0.00695,1e-05,1.04196]
[1780131480139,33.49,73409.72,6.0,0.00695,1e-05,1.04196]
[1780131485581,33.49,73408.97,6.0,0.00694,1e-05,1.04089]
[1780131490616,33.49,73409.3,6.0,0.00695,1e-05,1.04136]
[1780131493912,33.49,73409.36,6.0,0.00695,1e-05,1.04145]
[1780131499679,33.49,73409.42,6.0,0.00695,1e-05,1.04153]
[1780131504715,33.49,73409.22,6.0,0.00695,1e-05,1.04124]
[1780131509750,33.49,73409.54,6.0,0.00695,1e-05,1.0417]
[1780131510923,33.49,73409.54,6.0,0.00695,1e-05,1.0417]
[1780131519820,33.49,73409.53,6.0,0.00694,1e-05,1.04038]
[1780131526869,33.49,73408.7,6.0,0.00693,1e-05,1.03919]
[1780131527957,33.49,73408.7,6.0,0.00693,1e-05,1.03919]
[1780131534925,33.49,73409.11,6.0,0.00694,1e-05,1.03977]
[1780131542981,33.49,73408.97,6.0,0.00694,1e-05,1.03957]
[1780131545014,33.49,73408.97,6.0,0.00694,1e-05,1.03957]
[1780131554057,33.49,73408.36,6.0,0.00693,1e-05,1.0387]
[1780131560100,33.49,73408.57,6.0,0.00693,1e-05,1.039]
[1780131562026,33.49,73408.48,6.0,0.00693,1e-05,1.03887]
[1780131567149,33.49,73408.06,6.0,0.00693,1e-05,1.03827]
[1780131572184,33.49,73408.06,6.0,0.00692,1e-05,1.03696]
[1780131579059,33.49,73408.27,6.0,0.00692,1e-05,1.03726]
[1780131587289,33.49,73408.35,6.0,0.00692,1e-05,1.03737]
[1780131593332,33.49,73408.27,6.0,0.00692,1e-05,1.03726]
[1780131596069,33.49,73408.27,6.0,0.00692,1e-05,1.03726]
[1780131598371,33.49,73426.29,6.0,0.00712,1e-05,1.06333]
[1780131600496,33.49,73428.96,6.0,0.00714,1e-05,1.06724]
[1780131601373,33.49,73429.72,6.0,0.00715,1e-05,1.06836]
[1780131606424,33.49,73430.41,6.0,0.00716,1e-05,1.06937]
[1780131612468,33.49,73430.38,6.0,0.00716,1e-05,1.06933]
[1780131620633,33.49,73430.38,6.0,0.00716,1e-05,1.06933]
[1780131626565,33.49,73426.28,6.0,0.00712,1e-05,1.06332]
[1780131631601,33.49,73421.82,6.0,0.00706,1e-05,1.05549]
[1780131636636,33.49,73419.05,6.0,0.00703,1e-05,1.05147]
[1780131642680,33.49,73418.14,6.0,0.00702,1e-05,1.05015]
[1780131643341,33.49,73418.14,6.0,0.00702,1e-05,1.05015]
[1780131643402,33.49,73418.14,6.0,0.00702,1e-05,1.05015]
[1780131654764,33.49,73417.87,6.0,0.00702,1e-05,1.04976]
[1780131666848,33.49,73417.96,6.0,0.00702,1e-05,1.04989]
[1780131671883,33.49,73418.61,6.0,0.00702,1e-05,1.05083]
[1780131676918,33.49,73418.07,6.0,0.00702,1e-05,1.05005]
[1780131681955,33.49,73418.24,6.0,0.00702,1e-05,1.0503]
[1780131686990,33.49,73418.9,6.0,0.00703,1e-05,1.05125]
[1780131692025,33.49,73417.26,6.0,0.007,1e-05,1.04756]
[1780131698067,33.49,73417.71,6.0,0.007,1e-05,1.04821]
[1780131707130,33.49,73417.11,6.0,0.007,1e-05,1.04734]
[1780131712166,33.49,73417.69,6.0,0.007,1e-05,1.04818]
[1780131717205,33.49,73417.94,6.0,0.00701,1e-05,1.04854]
[1780131722241,33.49,73419.27,6.0,0.00702,1e-05,1.05047]
[1780131727276,33.49,73419.77,6.0,0.00703,1e-05,1.05119]
[1780131734325,33.49,73419.52,6.0,0.00702,1e-05,1.05083]
[1780131743642,33.49,73419.45,6.0,0.00702,1e-05,1.05073]
[1780131749438,33.49,73419.14,6.0,0.00702,1e-05,1.05028]
[1780131758503,33.49,73419.29,6.0,0.00701,1e-05,1.04917]
[1780131764546,33.49,73413.09,6.0,0.00695,1e-05,1.04024]
[1780131769580,33.49,73413.53,6.0,0.00695,1e-05,1.04087]
[1780131779650,33.49,73411.91,6.0,0.00693,1e-05,1.03855]
[1780131784687,33.49,73412.09,6.0,0.00694,1e-05,1.0388]
[1780131796770,33.49,73412.15,6.0,0.00694,1e-05,1.03889]
[1780131802813,33.49,73411.71,6.0,0.00693,1e-05,1.03826]
[1780131809862,33.49,73410.15,6.0,0.00691,1e-05,1.03602]
[1780131815284,33.49,73410.15,6.0,0.00691,1e-05,1.03472]
[1780131821947,33.49,73411.35,6.0,0.00692,1e-05,1.03643]
[1780131826982,33.49,73423.92,6.0,0.00706,1e-05,1.05456]
[1780131835038,33.49,73423.82,6.0,0.00705,1e-05,1.05442]
[1780131840073,33.49,73423.45,6.0,0.00705,1e-05,1.05388]
[1780131845108,33.49,73410.74,6.0,0.00691,1e-05,1.03556]
[1780131850143,33.49,73411.17,6.0,0.00692,1e-05,1.03617]
[1780131855178,33.49,73410.76,6.0,0.00691,1e-05,1.03559]
[1780131861220,33.49,73409.37,6.0,0.0069,1e-05,1.0336]
[1780131866255,33.49,73410.02,6.0,0.0069,1e-05,1.03453]
[1780131871304,33.49,73428.08,6.0,0.00709,1e-05,1.05929]
[1780131876339,33.49,73433.21,6.0,0.00715,1e-05,1.06679]
[1780131883388,33.49,73435.72,6.0,0.00718,1e-05,1.07048]
[1780131888423,33.49,73440.61,6.0,0.00723,1e-05,1.07769]
[1780131893458,33.49,73440.57,6.0,0.00723,1e-05,1.07763]
[1780131898493,33.49,73441.63,6.0,0.00724,1e-05,1.0792]
[1780131903529,33.49,73423.75,6.0,0.00704,1e-05,1.05299]
[1780131909573,33.49,73421.33,6.0,0.00702,1e-05,1.04948]
[1780131914608,33.49,73421.37,6.0,0.00702,1e-05,1.04954]
[1780131919643,33.49,73421.98,6.0,0.00703,1e-05,1.05042]
[1780131924678,33.49,73422.27,6.0,0.00703,1e-05,1.05084]
[1780131933741,33.49,73422.31,6.0,0.00702,1e-05,1.04958]
[1780131939783,33.49,73422.15,6.0,0.00702,1e-05,1.04935]
[1780131944820,33.49,73417.44,6.0,0.00697,1e-05,1.04255]
[1780131949854,33.49,73417.34,6.0,0.00697,1e-05,1.0424]
[1780131956906,33.49,73416.32,6.0,0.00696,1e-05,1.04094]
[1780131963953,33.49,73416.01,6.0,0.00695,1e-05,1.04049]
[1780131974024,33.49,73416.01,6.0,0.00695,1e-05,1.04049]
[1780131979059,33.49,73418.12,6.0,0.00697,1e-05,1.04353]
[1780131984093,33.49,73420.75,6.0,0.007,1e-05,1.04732]
[1780131989660,33.49,73421.22,6.0,0.00701,1e-05,1.048]
[1780131995172,33.49,73421.05,6.0,0.007,1e-05,1.04643]
[1780132006250,33.49,73420.98,6.0,0.007,1e-05,1.04633]
[1780132012292,33.49,73421.33,6.0,0.007,1e-05,1.04684]
[1780132019340,33.49,73425.42,6.0,0.00705,1e-05,1.05276]
[1780132024376,33.49,73429.1,6.0,0.00709,1e-05,1.05811]
[1780132029411,33.49,73429.2,6.0,0.00709,1e-05,1.05826]
[1780132036459,33.49,73429.15,6.0,0.00709,1e-05,1.05819]
[1780132042502,33.49,73428.76,6.0,0.00708,1e-05,1.05762]
[1780132051566,33.49,73429.37,6.0,0.00708,1e-05,1.05717]
[1780132058615,33.49,73435.28,6.0,0.00714,1e-05,1.06581]
[1780132063650,33.49,73435.9,6.0,0.00715,1e-05,1.06672]
[1780132063873,33.49,73435.9,6.0,0.00715,1e-05,1.06672]
[1780132066111,33.49,73435.24,6.0,0.00714,1e-05,1.06575]
[1780132070058,33.49,73435.55,6.0,0.00715,1e-05,1.06621]
[1780132075734,33.49,73429.49,6.0,0.00708,1e-05,1.05735]
[1780132080769,33.49,73429.53,6.0,0.00708,1e-05,1.05741]
[1780132085805,33.49,73428.6,6.0,0.00707,1e-05,1.05605]
[1780132094868,33.49,73429.21,6.0,0.00708,1e-05,1.05694]
[1780132099903,33.49,73430.63,6.0,0.00709,1e-05,1.05901]
[1780132104939,33.49,73431.73,6.0,0.00711,1e-05,1.06062]
[1780132109975,33.49,73431.96,6.0,0.00711,1e-05,1.06095]
[1780132116028,33.49,73434.2,6.0,0.00712,1e-05,1.06289]
[1780132121063,33.49,73435.73,6.0,0.00714,1e-05,1.06513]
[1780132127105,33.49,73435.98,6.0,0.00714,1e-05,1.0655]
[1780132133147,33.49,73436.12,6.0,0.00715,1e-05,1.0657]
[1780132138182,33.49,73438.03,6.0,0.00717,1e-05,1.06851]
[1780132143217,33.49,73438.69,6.0,0.00717,1e-05,1.06948]
[1780132148252,33.49,73441.92,6.0,0.00721,1e-05,1.07424]
[1780132153420,33.49,73441.98,6.0,0.00721,1e-05,1.07433]
[1780132153820,33.49,73441.98,6.0,0.00721,1e-05,1.07433]
[1780132161343,33.49,73442.3,6.0,0.00721,1e-05,1.0748]
[1780132166378,33.49,73449.32,6.0,0.00729,1e-05,1.08521]
[1780132171413,33.49,73450.96,6.0,0.0073,1e-05,1.08629]
[1780132176448,33.49,73452.01,6.0,0.00731,1e-05,1.08786]
[1780132182490,33.49,73451.69,6.0,0.00731,1e-05,1.08738]
[1780132194575,33.49,73452.04,6.0,0.00731,1e-05,1.0879]
[1780132199610,33.49,73452.4,6.0,0.00732,1e-05,1.08844]
[1780132204645,33.49,73453.07,6.0,0.00733,1e-05,1.08944]
[1780132209680,33.49,73455.0,6.0,0.00735,1e-05,1.09232]
[1780132211496,33.49,73455.33,6.0,0.00735,1e-05,1.09282]
[1780132211509,33.49,73455.33,6.0,0.00735,1e-05,1.09282]
[1780132211510,33.49,73455.33,6.0,0.00735,1e-05,1.09282]
[1780132211694,33.49,73455.36,6.0,0.00735,1e-05,1.09286]
[1780132211983,33.49,73455.36,6.0,0.00735,1e-05,1.09286]
[1780132212701,33.49,73455.14,6.0,0.00735,1e-05,1.09253]
[1780132224788,33.49,73453.61,6.0,0.00733,1e-05,1.09025]
[1780132229370,33.49,73453.84,6.0,0.00733,1e-05,1.09059]
[1780132234858,33.49,73454.15,6.0,0.00733,1e-05,1.08969]
[1780132240900,33.49,73454.27,6.0,0.00733,1e-05,1.08987]
[1780132246942,33.49,73457.02,6.0,0.00736,1e-05,1.09399]
[1780132251977,33.49,73457.01,6.0,0.00736,1e-05,1.09397]
[1780132260033,33.49,73457.65,6.0,0.00737,1e-05,1.09493]
[1780132265069,33.49,73454.75,6.0,0.00734,1e-05,1.09059]
[1780132271111,33.49,73454.83,6.0,0.00734,1e-05,1.09071]
[1780132279170,33.49,73454.35,6.0,0.00733,1e-05,1.08999]
[1780132285215,33.49,73454.17,6.0,0.00733,1e-05,1.08972]
[1780132293270,33.49,73453.66,6.0,0.00731,1e-05,1.0876]
[1780132298305,33.49,73453.82,6.0,0.00732,1e-05,1.08784]
[1780132303340,33.49,73454.37,6.0,0.00732,1e-05,1.08866]
[1780132308375,33.49,73456.17,6.0,0.00734,1e-05,1.09135]
[1780132317438,33.49,73455.62,6.0,0.00734,1e-05,1.09053]
[1780132322473,33.49,73455.65,6.0,0.00734,1e-05,1.09057]
[1780132327508,33.49,73455.17,6.0,0.00733,1e-05,1.08985]
[1780132341606,33.49,73453.82,6.0,0.00732,1e-05,1.08784]
[1780132346641,33.49,73454.16,6.0,0.00732,1e-05,1.08835]
[1780132351676,33.49,73454.13,6.0,0.00731,1e-05,1.08694]
[1780132357436,33.49,73454.26,6.0,0.00731,1e-05,1.08713]
[1780132372822,33.49,73454.26,6.0,0.00731,1e-05,1.08713]
[1780132381886,33.49,73454.3,6.0,0.00731,1e-05,1.08719]
[1780132386921,33.49,73454.35,6.0,0.00731,1e-05,1.08727]
[1780132391956,33.49,73453.75,6.0,0.00731,1e-05,1.08637]
[1780132399005,33.49,73453.87,6.0,0.00731,1e-05,1.08655]
[1780132404041,33.49,73453.96,6.0,0.00731,1e-05,1.08669]
[1780132411090,33.49,73448.01,6.0,0.00723,1e-05,1.0765]
[1780132416125,33.49,73448.63,6.0,0.00724,1e-05,1.07741]
[1780132421160,33.49,73450.11,6.0,0.00726,1e-05,1.07961]
[1780132427202,33.49,73450.22,6.0,0.00726,1e-05,1.07977]
[1780132432237,33.49,73450.19,6.0,0.00726,1e-05,1.07972]
[1780132438279,33.49,73450.47,6.0,0.00726,1e-05,1.08014]
[1780132444321,33.49,73449.61,6.0,0.00725,1e-05,1.07886]
[1780132453384,33.49,73449.94,6.0,0.00726,1e-05,1.07935]
[1780132462451,33.49,73450.23,6.0,0.00726,1e-05,1.07978]
[1780132469500,33.49,73458.64,6.0,0.00735,1e-05,1.09232]
[1780132477556,33.49,73457.6,6.0,0.00733,1e-05,1.0894]
[1780132482591,33.49,73457.25,6.0,0.00733,1e-05,1.08888]
[1780132489639,33.49,73457.35,6.0,0.00733,1e-05,1.08903]
[1780132497696,33.49,73457.66,6.0,0.00733,1e-05,1.08949]
[1780132507766,33.49,73457.66,6.0,0.00733,1e-05,1.08949]
[1780132512801,33.49,73457.9,6.0,0.00734,1e-05,1.08985]
[1780132520857,33.49,73457.95,6.0,0.00734,1e-05,1.08992]
[1780132525892,33.49,73457.77,6.0,0.00733,1e-05,1.08965]
[1780132530927,33.49,73457.7,6.0,0.00733,1e-05,1.08955]
[1780132535962,33.49,73457.9,6.0,0.00733,1e-05,1.08849]
[1780132544020,33.49,73457.76,6.0,0.00733,1e-05,1.08828]
[1780132549056,33.49,73457.76,6.0,0.00733,1e-05,1.08828]
[1780132554091,33.49,73457.68,6.0,0.00732,1e-05,1.08816]
[1780132560133,33.49,73457.87,6.0,0.00733,1e-05,1.08844]
[1780132565168,33.49,73457.83,6.0,0.00733,1e-05,1.08838]
[1780132571210,33.49,73458.26,6.0,0.00733,1e-05,1.08902]
[1780132577252,33.49,73458.29,6.0,0.00733,1e-05,1.08907]
[1780132583294,33.49,73459.75,6.0,0.00735,1e-05,1.09125]
[1780132593364,33.49,73459.04,6.0,0.00733,1e-05,1.08883]
[1780132599408,33.49,73460.4,6.0,0.00735,1e-05,1.09086]
[1780132604446,33.49,73461.94,6.0,0.00736,1e-05,1.09317]
[1780132609481,33.49,73469.39,6.0,0.00745,1e-05,1.10438]
[1780132614516,33.49,73470.03,6.0,0.00746,1e-05,1.10535]
[1780132619551,33.49,73470.0,6.0,0.00746,1e-05,1.1053]
[1780132625594,33.49,73469.51,6.0,0.00745,1e-05,1.10456]
[1780132630629,33.49,73469.74,6.0,0.00745,1e-05,1.10491]
[1780132637678,33.49,73469.07,6.0,0.00744,1e-05,1.1039]
[1780132642713,33.49,73477.2,6.0,0.00754,1e-05,1.11624]
[1780132647748,33.49,73484.43,6.0,0.00762,1e-05,1.12731]
[1780132654797,33.49,73484.84,6.0,0.00762,1e-05,1.12655]
[1780132660838,33.49,73485.15,6.0,0.00762,1e-05,1.12702]
[1780132666881,33.49,73485.16,6.0,0.00762,1e-05,1.12704]
[1780132673930,33.49,73487.06,6.0,0.00764,1e-05,1.12996]
[1780132678965,33.49,73487.07,6.0,0.00764,1e-05,1.12998]
[1780132684000,33.49,73486.55,6.0,0.00764,1e-05,1.12918]
[1780132689035,33.49,73483.87,6.0,0.00761,1e-05,1.12506]
[1780132694070,33.49,73478.59,6.0,0.00755,1e-05,1.11697]
[1780132699105,33.49,73478.13,6.0,0.00754,1e-05,1.11627]
[1780132704140,33.49,73477.35,6.0,0.00753,1e-05,1.11508]
[1780132709175,33.49,73473.61,6.0,0.00749,1e-05,1.10939]
[1780132718242,33.49,73473.87,6.0,0.00748,1e-05,1.10841]
[1780132725705,33.49,73473.14,6.0,0.00747,1e-05,1.1073]
[1780132731333,33.49,73473.1,6.0,0.00747,1e-05,1.10724]
[1780132736368,33.49,73472.83,6.0,0.00747,1e-05,1.10683]
[1780132746439,33.49,73472.92,6.0,0.00747,1e-05,1.10697]
[1780132751474,33.49,73472.7,6.0,0.00747,1e-05,1.10663]
[1780132759531,33.49,73471.64,6.0,0.00746,1e-05,1.10503]
[1780132764566,33.49,73461.89,6.0,0.00735,1e-05,1.09036]
[1780132769601,33.49,73456.37,6.0,0.00728,1e-05,1.08213]
[1780132775643,33.49,73456.11,6.0,0.00727,1e-05,1.08038]
[1780132780681,33.49,73455.25,6.0,0.00726,1e-05,1.07911]
[1780132785716,33.49,73455.26,6.0,0.00726,1e-05,1.07912]
[1780132790751,33.49,73456.77,6.0,0.00728,1e-05,1.08136]
[1780132795786,33.49,73456.96,6.0,0.00728,1e-05,1.08165]
[1780132800821,33.49,73442.92,6.0,0.00712,1e-05,1.06094]
[1780132805856,33.49,73449.95,6.0,0.0072,1e-05,1.07127]
[1780132811900,33.49,73450.63,6.0,0.00721,1e-05,1.07227]
[1780132816935,33.49,73450.75,6.0,0.00721,1e-05,1.07245]
[1780132821970,33.49,73451.03,6.0,0.00721,1e-05,1.07286]
[1780132822495,33.49,73451.03,6.0,0.00721,1e-05,1.07286]
[1780132823510,33.49,73450.99,6.0,0.00721,1e-05,1.0728]
[1780132829020,33.49,73465.7,6.0,0.00738,1e-05,1.0947]
[1780132834058,33.49,73463.73,6.0,0.00735,1e-05,1.09038]
[1780132839092,33.49,73463.49,6.0,0.00735,1e-05,1.09002]
[1780132844127,33.49,73460.25,6.0,0.00731,1e-05,1.08518]
[1780132849162,33.49,73459.85,6.0,0.0073,1e-05,1.08459]
[1780132855204,33.49,73460.69,6.0,0.00731,1e-05,1.08584]
[1780132861247,33.49,73460.12,6.0,0.00731,1e-05,1.08499]
[1780132866283,33.49,73449.18,6.0,0.00718,1e-05,1.06878]
[1780132871317,33.49,73448.91,6.0,0.00718,1e-05,1.06839]
[1780132877360,33.49,73448.06,6.0,0.00717,1e-05,1.06714]
[1780132884409,33.49,73448.35,6.0,0.00718,1e-05,1.06756]
[1780132889444,33.49,73447.02,6.0,0.00716,1e-05,1.06561]
[1780132896493,33.49,73447.19,6.0,0.00715,1e-05,1.06451]
[1780132902535,33.49,73447.13,6.0,0.00715,1e-05,1.06443]
[1780132907570,33.49,73448.02,6.0,0.00716,1e-05,1.06573]
[1780132913612,33.49,73447.0,6.0,0.00715,1e-05,1.06423]
[1780132919654,33.49,73447.14,6.0,0.00715,1e-05,1.06444]
[1780132924689,33.49,73447.88,6.0,0.00716,1e-05,1.06553]
[1780132929723,33.49,73447.56,6.0,0.00716,1e-05,1.06506]
[1780132934759,33.49,73450.61,6.0,0.00719,1e-05,1.06954]
[1780132939794,33.49,73452.4,6.0,0.00721,1e-05,1.07218]
[1780132944829,33.49,73452.38,6.0,0.00721,1e-05,1.07215]
[1780132950871,33.49,73452.36,6.0,0.00721,1e-05,1.07212]
[1780132955906,33.49,73450.85,6.0,0.00719,1e-05,1.06855]
[1780132960941,33.49,73443.53,6.0,0.0071,1e-05,1.05782]
[1780132965976,33.49,73442.92,6.0,0.0071,1e-05,1.05693]
[1780132970846,33.49,73442.96,6.0,0.0071,1e-05,1.05698]
[1780132972786,33.49,73442.96,6.0,0.0071,1e-05,1.05698]
[1780132979066,33.49,73442.21,6.0,0.00709,1e-05,1.05589]
[1780132984103,33.49,73443.17,6.0,0.0071,1e-05,1.05729]
[1780132989138,33.49,73442.83,6.0,0.0071,1e-05,1.05679]
[1780132994173,33.49,73441.58,6.0,0.00708,1e-05,1.05497]
[1780132999208,33.49,73442.67,6.0,0.0071,1e-05,1.05656]
[1780133004244,33.49,73443.4,6.0,0.0071,1e-05,1.05763]
[1780133014314,33.49,73443.16,6.0,0.00709,1e-05,1.05594]
[1780133019349,33.49,73444.52,6.0,0.00711,1e-05,1.05792]
[1780133024399,33.49,73446.12,6.0,0.00712,1e-05,1.06026]
[1780133029434,33.49,73446.26,6.0,0.00713,1e-05,1.06047]
[1780133036483,33.49,73446.23,6.0,0.00713,1e-05,1.06042]
[1780133041518,33.49,73446.26,6.0,0.00713,1e-05,1.06047]
[1780133048567,33.49,73446.26,6.0,0.00713,1e-05,1.06047]
[1780133053602,33.49,73446.96,6.0,0.00713,1e-05,1.06149]
[1780133058637,33.49,73453.94,6.0,0.00721,1e-05,1.07176]
[1780133063672,33.49,73455.64,6.0,0.00723,1e-05,1.07427]
[1780133072734,33.49,73456.14,6.0,0.00723,1e-05,1.07365]
[1780133078778,33.49,73456.2,6.0,0.00723,1e-05,1.07374]
[1780133087842,33.49,73454.77,6.0,0.00721,1e-05,1.07163]
[1780133093486,33.49,73454.98,6.0,0.00721,1e-05,1.07194]
[1780133099927,33.49,73455.64,6.0,0.00722,1e-05,1.07292]
[1780133105969,33.49,73455.89,6.0,0.00722,1e-05,1.07328]
[1780133115032,33.49,73456.31,6.0,0.00723,1e-05,1.07391]
[1780133122081,33.49,73457.37,6.0,0.00724,1e-05,1.07547]
[1780133127120,33.49,73457.84,6.0,0.00725,1e-05,1.07617]
[1780133132152,33.49,73458.36,6.0,0.00724,1e-05,1.07559]
[1780133138194,33.49,73458.31,6.0,0.00724,1e-05,1.07551]
[1780133147257,33.49,73459.49,6.0,0.00726,1e-05,1.07726]
[1780133152292,33.49,73459.44,6.0,0.00726,1e-05,1.07719]
[1780133157329,33.49,73461.73,6.0,0.00728,1e-05,1.08059]
[1780133165383,33.49,73461.75,6.0,0.00728,1e-05,1.08062]
[1780133170418,33.49,73462.43,6.0,0.00729,1e-05,1.08163]
[1780133175452,33.49,73463.12,6.0,0.0073,1e-05,1.08265]
[1780133180488,33.49,73459.1,6.0,0.00725,1e-05,1.07668]
[1780133185523,33.49,73459.58,6.0,0.00726,1e-05,1.07739]
[1780133194586,33.49,73459.65,6.0,0.00725,1e-05,1.07614]
[1780133201635,33.49,73459.79,6.0,0.00725,1e-05,1.07635]
[1780133206670,33.49,73460.19,6.0,0.00725,1e-05,1.07694]
[1780133211705,33.49,73462.34,6.0,0.00728,1e-05,1.08013]
[1780133216742,33.49,73465.7,6.0,0.00732,1e-05,1.08514]
[1780133222784,33.49,73464.8,6.0,0.00731,1e-05,1.0838]
[1780133227818,33.49,73465.45,6.0,0.00731,1e-05,1.08477]
[1780133232854,33.49,73466.82,6.0,0.00733,1e-05,1.08681]
[1780133237889,33.49,73467.27,6.0,0.00733,1e-05,1.08748]
[1780133242924,33.49,73467.44,6.0,0.00734,1e-05,1.08774]
[1780133249973,33.49,73469.54,6.0,0.00736,1e-05,1.09088]
[1780133255008,33.49,73469.21,6.0,0.00735,1e-05,1.08902]
[1780133268099,33.49,73469.44,6.0,0.00735,1e-05,1.08936]
[1780133272983,33.49,73469.89,6.0,0.00736,1e-05,1.09004]
[1780133274208,33.49,73470.39,6.0,0.00736,1e-05,1.09078]
[1780133281191,33.49,73470.93,6.0,0.00737,1e-05,1.09159]
[1780133288240,33.49,73470.47,6.0,0.00736,1e-05,1.0909]
[1780133293276,33.49,73471.23,6.0,0.00737,1e-05,1.09204]
[1780133300324,33.49,73471.45,6.0,0.00737,1e-05,1.09237]
[1780133305358,33.49,73469.3,6.0,0.00735,1e-05,1.08915]
[1780133311401,33.49,73470.16,6.0,0.00735,1e-05,1.08907]
[1780133317248,33.49,73470.51,6.0,0.00735,1e-05,1.0896]
[1780133322482,33.49,73470.6,6.0,0.00735,1e-05,1.08973]
[1780133332553,33.49,73472.6,6.0,0.00738,1e-05,1.09273]
[1780133339007,33.49,73472.6,6.0,0.00738,1e-05,1.09273]
[1780133344637,33.49,73472.49,6.0,0.00738,1e-05,1.09256]
[1780133349672,33.49,73472.32,6.0,0.00737,1e-05,1.09231]
[1780133354707,33.49,73472.45,6.0,0.00738,1e-05,1.0925]
[1780133359742,33.49,73472.39,6.0,0.00737,1e-05,1.09241]
[1780133364777,33.49,73472.59,6.0,0.00738,1e-05,1.09271]
[1780133370819,33.49,73472.57,6.0,0.00738,1e-05,1.09268]
[1780133375854,33.49,73472.56,6.0,0.00737,1e-05,1.0913]
[1780133380889,33.49,73472.51,6.0,0.00737,1e-05,1.09122]
[1780133386931,33.49,73472.72,6.0,0.00737,1e-05,1.09154]
[1780133398318,33.49,73472.97,6.0,0.00737,1e-05,1.09191]
[1780133405057,33.49,73471.38,6.0,0.00735,1e-05,1.08953]
[1780133410094,33.49,73472.3,6.0,0.00736,1e-05,1.09091]
[1780133421173,33.49,73472.22,6.0,0.00736,1e-05,1.09079]
[1780133426208,33.49,73471.97,6.0,0.00736,1e-05,1.09041]
[1780133433495,33.49,73472.41,6.0,0.00737,1e-05,1.09107]
[1780133434509,33.49,73472.41,6.0,0.00736,1e-05,1.0897]
[1780133444336,33.49,73472.52,6.0,0.00736,1e-05,1.08987]
[1780133449372,33.49,73471.8,6.0,0.00735,1e-05,1.08879]
[1780133461766,33.49,73471.89,6.0,0.00735,1e-05,1.08892]
[1780133472534,33.49,73472.27,6.0,0.00736,1e-05,1.08949]
[1780133479583,33.49,73470.94,6.0,0.00734,1e-05,1.0875]
[1780133484619,33.49,73470.9,6.0,0.00734,1e-05,1.08744]
[1780133490661,33.49,73471.07,6.0,0.00734,1e-05,1.0877]
[1780133496624,33.49,73471.07,6.0,0.00734,1e-05,1.0877]
[1780133502746,33.49,73471.53,6.0,0.00734,1e-05,1.08702]
[1780133503362,33.49,73471.53,6.0,0.00734,1e-05,1.08702]
[1780133503997,33.49,73471.53,6.0,0.00734,1e-05,1.08702]
[1780133514829,33.49,73472.14,6.0,0.00734,1e-05,1.08793]
[1780133522886,33.49,73471.66,6.0,0.00734,1e-05,1.08721]
[1780133527921,33.49,73472.34,6.0,0.00735,1e-05,1.08823]
[1780133533963,33.49,73472.57,6.0,0.00735,1e-05,1.08857]
[1780133541016,33.49,73472.79,6.0,0.00735,1e-05,1.0889]
[1780133546052,33.49,73475.28,6.0,0.00738,1e-05,1.09264]
[1780133552093,33.49,73475.17,6.0,0.00737,1e-05,1.0911]
[1780133561157,33.49,73474.82,6.0,0.00737,1e-05,1.09058]
[1780133563259,33.49,73475.32,6.0,0.00737,1e-05,1.09133]
[1780133563860,33.49,73475.64,6.0,0.00738,1e-05,1.09181]
[1780133569213,33.49,73475.15,6.0,0.00737,1e-05,1.09107]
[1780133574248,33.49,73474.88,6.0,0.00737,1e-05,1.09067]
[1780133579283,33.49,73474.77,6.0,0.00737,1e-05,1.0905]
[1780133584774,33.49,73474.87,6.0,0.00737,1e-05,1.09065]
[1780133590362,33.49,73475.01,6.0,0.00737,1e-05,1.09086]
[1780133595398,33.49,73473.92,6.0,0.00736,1e-05,1.08923]
[1780133602447,33.49,73473.67,6.0,0.00735,1e-05,1.08885]
[1780133607483,33.49,73473.53,6.0,0.00735,1e-05,1.08864]
[1780133612518,33.49,73472.23,6.0,0.00733,1e-05,1.08533]
[1780133619568,33.49,73473.56,6.0,0.00734,1e-05,1.08732]
[1780133628631,33.49,73468.46,6.0,0.00729,1e-05,1.07971]
[1780133633666,33.49,73464.16,6.0,0.00724,1e-05,1.07333]
[1780133638701,33.49,73465.01,6.0,0.00725,1e-05,1.07459]
[1780133643736,33.49,73462.22,6.0,0.00722,1e-05,1.07046]
[1780133649777,33.49,73457.21,6.0,0.00716,1e-05,1.06309]
[1780133654812,33.49,73456.24,6.0,0.00715,1e-05,1.06166]
[1780133659848,33.49,73456.28,6.0,0.00715,1e-05,1.06172]
[1780133665890,33.49,73455.82,6.0,0.00714,1e-05,1.06105]
[1780133671931,33.49,73456.48,6.0,0.00714,1e-05,1.06067]
[1780133676967,33.49,73456.95,6.0,0.00715,1e-05,1.06136]
[1780133682002,33.49,73457.63,6.0,0.00716,1e-05,1.06236]
[1780133687036,33.49,73461.89,6.0,0.0072,1e-05,1.06862]
[1780133692072,33.49,73464.08,6.0,0.00723,1e-05,1.07186]
[1780133697107,33.49,73477.82,6.0,0.00738,1e-05,1.09233]
[1780133699276,33.49,73462.98,6.0,0.00721,1e-05,1.07023]
[1780133706170,33.49,73463.11,6.0,0.00722,1e-05,1.07042]
[1780133711207,33.49,73474.33,6.0,0.00734,1e-05,1.0871]
[1780133716242,33.49,73464.02,6.0,0.00723,1e-05,1.07177]
[1780133721277,33.49,73464.18,6.0,0.00723,1e-05,1.07201]
[1780133726312,33.49,73464.39,6.0,0.00723,1e-05,1.07232]
[1780133732354,33.49,73465.46,6.0,0.00723,1e-05,1.07254]
[1780133737389,33.49,73465.36,6.0,0.00723,1e-05,1.07239]
[1780133742424,33.49,73474.6,6.0,0.00734,1e-05,1.08614]
[1780133747459,33.49,73477.46,6.0,0.00737,1e-05,1.09042]
[1780133753501,33.49,73477.53,6.0,0.00737,1e-05,1.09052]
[1780133760550,33.49,73477.94,6.0,0.00737,1e-05,1.09114]
[1780133765587,33.49,73484.44,6.0,0.00745,1e-05,1.10093]
[1780133770625,33.49,73484.35,6.0,0.00745,1e-05,1.10079]
[1780133775660,33.49,73485.32,6.0,0.00746,1e-05,1.10226]
[1780133780695,33.49,73485.59,6.0,0.00746,1e-05,1.10267]
[1780133785730,33.49,73486.53,6.0,0.00747,1e-05,1.10409]
[1780133790766,33.49,73486.67,6.0,0.00747,1e-05,1.10431]
[1780133795802,33.49,73487.82,6.0,0.00748,1e-05,1.10466]
[1780133800837,33.49,73488.42,6.0,0.00749,1e-05,1.10557]
[1780133809899,33.49,73487.96,6.0,0.00748,1e-05,1.10488]
[1780133820978,33.49,73488.45,6.0,0.00749,1e-05,1.10562]
[1780133826013,33.49,73486.87,6.0,0.00747,1e-05,1.10322]
[1780133831048,33.49,73481.05,6.0,0.0074,1e-05,1.09444]
[1780133836082,33.49,73475.7,6.0,0.00734,1e-05,1.08641]
[1780133842124,33.49,73474.59,6.0,0.00733,1e-05,1.08475]
[1780133847162,33.49,73473.79,6.0,0.00732,1e-05,1.08356]
[1780133852197,33.49,73474.71,6.0,0.00732,1e-05,1.08357]
[1780133857232,33.49,73475.07,6.0,0.00732,1e-05,1.0841]
[1780133862267,33.49,73474.96,6.0,0.00732,1e-05,1.08394]
[1780133867302,33.49,73475.68,6.0,0.00733,1e-05,1.08501]
[1780133872337,33.49,73478.26,6.0,0.00736,1e-05,1.08887]
[1780133877833,33.49,73479.07,6.0,0.00737,1e-05,1.09009]
[1780133880058,33.49,73479.07,6.0,0.00737,1e-05,1.09009]
[1780133890463,33.49,73465.37,6.0,0.00721,1e-05,1.0697]
[1780133895498,33.49,73468.68,6.0,0.00725,1e-05,1.0746]
[1780133904560,33.49,73468.66,6.0,0.00725,1e-05,1.07457]
[1780133909596,33.49,73469.9,6.0,0.00727,1e-05,1.07641]
[1780133916645,33.49,73469.23,6.0,0.00725,1e-05,1.07405]
[1780133921680,33.49,73469.13,6.0,0.00725,1e-05,1.0739]
[1780133931750,33.49,73469.27,6.0,0.00725,1e-05,1.07411]
[1780133938799,33.49,73469.81,6.0,0.00726,1e-05,1.07491]
[1780133943834,33.49,73469.42,6.0,0.00725,1e-05,1.07433]
[1780133949876,33.49,73468.95,6.0,0.00725,1e-05,1.07364]
[1780133955918,33.49,73468.98,6.0,0.00725,1e-05,1.07368]
[1780133960953,33.49,73468.97,6.0,0.00725,1e-05,1.07367]
[1780133965988,33.49,73469.85,6.0,0.00726,1e-05,1.07497]
[1780133972029,33.49,73471.29,6.0,0.00726,1e-05,1.07575]
[1780133980774,33.49,73471.29,6.0,0.00726,1e-05,1.07575]
[1780133989150,33.49,73470.6,6.0,0.00726,1e-05,1.07472]
[1780134001234,33.49,73470.01,6.0,0.00725,1e-05,1.07385]
[1780134006269,33.49,73464.19,6.0,0.00718,1e-05,1.06525]
[1780134011304,33.49,73463.59,6.0,0.00718,1e-05,1.06437]
[1780134016339,33.49,73463.25,6.0,0.00717,1e-05,1.06387]
[1780134021387,33.49,73459.52,6.0,0.00713,1e-05,1.0584]
[1780134026421,33.49,73458.83,6.0,0.00712,1e-05,1.05739]
[1780134033471,33.49,73459.44,6.0,0.00712,1e-05,1.05694]
[1780134038506,33.49,73458.19,6.0,0.00711,1e-05,1.05511]
[1780134043542,33.49,73457.77,6.0,0.0071,1e-05,1.0545]
[1780134044511,33.49,73457.77,6.0,0.0071,1e-05,1.0545]
[1780134045589,33.49,73457.77,6.0,0.0071,1e-05,1.0545]
[1780134063683,33.49,73457.56,6.0,0.0071,1e-05,1.05419]
[1780134076312,33.49,73457.83,6.0,0.0071,1e-05,1.05458]
[1780134081809,33.49,73458.09,6.0,0.00711,1e-05,1.05496]
[1780134088857,33.49,73458.12,6.0,0.00711,1e-05,1.05501]
[1780134093893,33.49,73458.15,6.0,0.0071,1e-05,1.05371]
[1780134098928,33.49,73458.26,6.0,0.0071,1e-05,1.05387]
[1780134106985,33.49,73458.15,6.0,0.0071,1e-05,1.05371]
[1780134112021,33.49,73458.19,6.0,0.0071,1e-05,1.05377]
[1780134117058,33.49,73458.24,6.0,0.0071,1e-05,1.05384]
[1780134122093,33.49,73458.17,6.0,0.0071,1e-05,1.05374]
[1780134127128,33.49,73458.21,6.0,0.0071,1e-05,1.0538]
[1780134135184,33.49,73458.28,6.0,0.0071,1e-05,1.0539]
[1780134141227,33.49,73457.88,6.0,0.0071,1e-05,1.05332]
[1780134146262,33.49,73457.84,6.0,0.0071,1e-05,1.05326]
[1780134151297,33.49,73457.51,6.0,0.00708,1e-05,1.05144]
[1780134156333,33.49,73457.87,6.0,0.00709,1e-05,1.05196]
[1780134162142,33.49,73457.83,6.0,0.00709,1e-05,1.0519]
[1780134167412,33.49,73461.55,6.0,0.00713,1e-05,1.05733]
[1780134172447,33.49,73461.62,6.0,0.00713,1e-05,1.05744]
[1780134177482,33.49,73462.22,6.0,0.00714,1e-05,1.05832]
[1780134182516,33.49,73461.61,6.0,0.00713,1e-05,1.05742]
[1780134187552,33.49,73461.67,6.0,0.00713,1e-05,1.05751]
[1780134193594,33.49,73461.79,6.0,0.00713,1e-05,1.05769]
[1780134198629,33.49,73461.75,6.0,0.00713,1e-05,1.05763]
[1780134203664,33.49,73461.93,6.0,0.00713,1e-05,1.05789]
[1780134208699,33.49,73462.74,6.0,0.00714,1e-05,1.05908]
[1780134216756,33.49,73462.6,6.0,0.00713,1e-05,1.05753]
[1780134224812,33.49,73462.69,6.0,0.00713,1e-05,1.05766]
[1780134229847,33.49,73462.54,6.0,0.00713,1e-05,1.05744]
[1780134234882,33.49,73462.63,6.0,0.00713,1e-05,1.05757]
[1780134239917,33.49,73462.78,6.0,0.00713,1e-05,1.05779]
[1780134244952,33.49,73462.94,6.0,0.00713,1e-05,1.05802]
[1780134250994,33.49,73462.73,6.0,0.00713,1e-05,1.05772]
[1780134261065,33.49,73462.73,6.0,0.00713,1e-05,1.05772]
[1780134266100,33.49,73463.32,6.0,0.00714,1e-05,1.05858]
[1780134280198,33.49,73463.23,6.0,0.00713,1e-05,1.0571]
[1780134287248,33.49,73467.99,6.0,0.00718,1e-05,1.06409]
[1780134292281,33.49,73475.48,6.0,0.00727,1e-05,1.07516]
[1780134297316,33.49,73475.43,6.0,0.00727,1e-05,1.07509]
[1780134302352,33.49,73473.96,6.0,0.00725,1e-05,1.07291]
[1780134307387,33.49,73473.71,6.0,0.00725,1e-05,1.07254]
[1780134312421,33.49,73475.33,6.0,0.00726,1e-05,1.07494]
[1780134319471,33.49,73475.3,6.0,0.00726,1e-05,1.07489]
[1780134324506,33.49,73475.92,6.0,0.00727,1e-05,1.07581]
[1780134329540,33.49,73476.62,6.0,0.00728,1e-05,1.07685]
[1780134334576,33.49,73476.39,6.0,0.00727,1e-05,1.07515]
[1780134339613,33.49,73477.04,6.0,0.00727,1e-05,1.07611]
[1780134344648,33.49,73476.62,6.0,0.00727,1e-05,1.07549]
[1780134349683,33.49,73476.72,6.0,0.00727,1e-05,1.07564]
[1780134360760,33.49,73477.87,6.0,0.00728,1e-05,1.07735]
[1780134368816,33.49,73479.65,6.0,0.0073,1e-05,1.08]
[1780134374858,33.49,73479.54,6.0,0.0073,1e-05,1.07983]
[1780134379893,33.49,73479.53,6.0,0.0073,1e-05,1.07982]
[1780134384928,33.49,73479.55,6.0,0.0073,1e-05,1.07985]
[1780134389963,33.49,73479.76,6.0,0.00731,1e-05,1.08016]
[1780134398018,33.49,73479.55,6.0,0.00729,1e-05,1.07848]
[1780134405068,33.49,73478.96,6.0,0.00729,1e-05,1.0776]
[1780134417152,33.49,73479.82,6.0,0.0073,1e-05,1.07888]
[1780134427221,33.49,73479.82,6.0,0.0073,1e-05,1.07888]
[1780134432257,33.49,73478.95,6.0,0.00729,1e-05,1.07759]
[1780134438300,33.49,73479.16,6.0,0.00729,1e-05,1.0779]
[1780134443844,33.49,73479.09,6.0,0.00729,1e-05,1.0778]
[1780134450384,33.49,73478.87,6.0,0.00729,1e-05,1.07747]
[1780134456426,33.49,73479.9,6.0,0.00729,1e-05,1.07764]
[1780134461462,33.49,73480.01,6.0,0.00729,1e-05,1.0778]
[1780134466497,33.49,73480.03,6.0,0.00729,1e-05,1.07783]
[1780134471532,33.49,73478.91,6.0,0.00728,1e-05,1.07616]
[1780134476567,33.49,73479.01,6.0,0.00728,1e-05,1.07631]
[1780134481602,33.49,73472.25,6.0,0.0072,1e-05,1.0663]
[1780134486637,33.49,73472.98,6.0,0.00721,1e-05,1.06738]
[1780134491672,33.49,73473.1,6.0,0.00721,1e-05,1.06756]
[1780134496707,33.49,73472.91,6.0,0.00721,1e-05,1.06728]
[1780134501744,33.49,73473.23,6.0,0.00721,1e-05,1.06775]
[1780134506786,33.49,73473.45,6.0,0.00722,1e-05,1.06808]
[1780134512821,33.49,73473.49,6.0,0.00721,1e-05,1.06678]
[1780134517856,33.49,73473.92,6.0,0.00721,1e-05,1.06741]
[1780134522891,33.49,73474.11,6.0,0.00721,1e-05,1.06769]
[1780134536989,33.49,73473.85,6.0,0.00721,1e-05,1.06731]
[1780134544038,33.49,73474.04,6.0,0.00721,1e-05,1.06759]
[1780134549074,33.49,73472.1,6.0,0.00719,1e-05,1.06473]
[1780134554109,33.49,73474.62,6.0,0.00722,1e-05,1.06845]
[1780134559145,33.49,73474.55,6.0,0.00722,1e-05,1.06834]
[1780134564180,33.49,73474.49,6.0,0.00722,1e-05,1.06825]
[1780134569215,33.49,73474.26,6.0,0.00722,1e-05,1.06791]
[1780134578278,33.49,73474.63,6.0,0.00721,1e-05,1.0671]
[1780134584320,33.49,73474.06,6.0,0.00721,1e-05,1.06626]
[1780134590366,33.49,73473.87,6.0,0.0072,1e-05,1.06598]
[1780134595401,33.49,73474.73,6.0,0.00721,1e-05,1.06725]
[1780134600436,33.49,73475.38,6.0,0.00722,1e-05,1.06821]
[1780134605470,33.49,73474.78,6.0,0.00721,1e-05,1.06733]
[1780134610506,33.49,73473.63,6.0,0.0072,1e-05,1.06563]
[1780134615541,33.49,73473.61,6.0,0.0072,1e-05,1.0656]
[1780134620576,33.49,73475.67,6.0,0.00722,1e-05,1.06864]
[1780134625611,33.49,73477.17,6.0,0.00724,1e-05,1.07086]
[1780134630646,33.49,73491.71,6.0,0.00741,1e-05,1.09256]
[1780134635681,33.49,73505.77,6.0,0.00756,1e-05,1.1125]
[1780134640716,33.49,73503.5,6.0,0.00753,1e-05,1.10903]
[1780134645751,33.49,73502.21,6.0,0.00752,1e-05,1.10707]
[1780134650786,33.49,73502.9,6.0,0.00753,1e-05,1.10812]
[1780134655495,33.49,73503.58,6.0,0.00753,1e-05,1.10916]
[1780134656374,33.49,73503.58,6.0,0.00753,1e-05,1.10916]
[1780134662871,33.49,73503.43,6.0,0.00753,1e-05,1.10893]
[1780134667905,33.49,73494.54,6.0,0.00743,1e-05,1.09545]
[1780134672940,33.49,73492.51,6.0,0.00741,1e-05,1.09239]
[1780134677975,33.49,73490.58,6.0,0.00738,1e-05,1.08949]
[1780134684018,33.49,73490.89,6.0,0.00739,1e-05,1.08995]
[1780134689053,33.49,73490.92,6.0,0.00739,1e-05,1.09]
[1780134697109,33.49,73491.0,6.0,0.00738,1e-05,1.08874]
[1780134703032,33.49,73490.92,6.0,0.00738,1e-05,1.08862]
[1780134703116,33.49,73490.92,6.0,0.00738,1e-05,1.08862]
[1780134710200,33.49,73490.97,6.0,0.00738,1e-05,1.08869]
[1780134716243,33.49,73490.31,6.0,0.00737,1e-05,1.0877]
[1780134721278,33.49,73490.52,6.0,0.00737,1e-05,1.08802]
[1780134726313,33.49,73490.67,6.0,0.00738,1e-05,1.08824]
[1780134731348,33.49,73495.24,6.0,0.00743,1e-05,1.09512]
[1780134734369,33.49,73511.68,6.0,0.00762,1e-05,1.12015]
[1780134739404,33.49,73513.48,6.0,0.00764,1e-05,1.12292]
[1780134744439,33.49,73515.07,6.0,0.00766,1e-05,1.12537]
[1780134749476,33.49,73515.04,6.0,0.00766,1e-05,1.12533]
[1780134754511,33.49,73513.88,6.0,0.00764,1e-05,1.12213]
[1780134754604,33.49,73513.88,6.0,0.00764,1e-05,1.12213]
[1780134762567,33.49,73515.09,6.0,0.00765,1e-05,1.12399]
[1780134769616,33.49,73516.77,6.0,0.00767,1e-05,1.12659]
[1780134774651,33.49,73516.69,6.0,0.00767,1e-05,1.12646]
[1780134781006,33.49,73517.71,6.0,0.00768,1e-05,1.12804]
[1780134784806,33.49,73517.22,6.0,0.00767,1e-05,1.12728]
[1780134786551,33.49,73517.49,6.0,0.00768,1e-05,1.1277]
[1780134791771,33.49,73521.14,6.0,0.00772,1e-05,1.13335]
[1780134796806,33.49,73520.92,6.0,0.00772,1e-05,1.13301]
[1780134801845,33.49,73520.71,6.0,0.00772,1e-05,1.13269]
[1780134809901,33.49,73521.5,6.0,0.00773,1e-05,1.13391]
[1780134815943,33.49,73521.63,6.0,0.00772,1e-05,1.13269]
[1780134820979,33.49,73523.15,6.0,0.00774,1e-05,1.13506]
[1780134826013,33.49,73523.24,6.0,0.00774,1e-05,1.1352]
[1780134831048,33.49,73523.05,6.0,0.00773,1e-05,1.1349]
[1780134836083,33.49,73517.87,6.0,0.00767,1e-05,1.12687]
[1780134841118,33.49,73518.17,6.0,0.00768,1e-05,1.12734]
[1780134848167,33.49,73517.35,6.0,0.00767,1e-05,1.12607]
[1780134853201,33.49,73513.09,6.0,0.00762,1e-05,1.11951]
[1780134858236,33.49,73512.77,6.0,0.00761,1e-05,1.11902]
[1780134863272,33.49,73518.82,6.0,0.00768,1e-05,1.12834]
[1780134868308,33.49,73520.82,6.0,0.00771,1e-05,1.13144]
[1780134873343,33.49,73521.59,6.0,0.00771,1e-05,1.13122]
[1780134879384,33.49,73520.93,6.0,0.0077,1e-05,1.13019]
[1780134884421,33.49,73520.59,6.0,0.0077,1e-05,1.12967]
[1780134889455,33.49,73519.11,6.0,0.00768,1e-05,1.12738]
[1780134897511,33.49,73518.09,6.0,0.00767,1e-05,1.1258]
[1780134902547,33.49,73518.24,6.0,0.00767,1e-05,1.12603]
[1780134907582,33.49,73517.63,6.0,0.00766,1e-05,1.12509]
[1780134912617,33.49,73518.18,6.0,0.00767,1e-05,1.12594]
[1780134919667,33.49,73518.25,6.0,0.00767,1e-05,1.12605]
[1780134924702,33.49,73519.03,6.0,0.00768,1e-05,1.12725]
[1780134929737,33.49,73518.0,6.0,0.00767,1e-05,1.12566]
[1780134934772,33.49,73510.04,6.0,0.00756,1e-05,1.11203]
[1780134939807,33.49,73510.04,6.0,0.00756,1e-05,1.11203]
[1780134943183,33.49,73510.0,6.0,0.00756,1e-05,1.11197]
[1780134943233,33.49,73510.0,6.0,0.00756,1e-05,1.11197]
[1780134949877,33.49,73510.13,6.0,0.00756,1e-05,1.11217]
[1780134954912,33.49,73510.39,6.0,0.00757,1e-05,1.11256]
[1780134959947,33.49,73513.6,6.0,0.0076,1e-05,1.11748]
[1780134964982,33.49,73513.71,6.0,0.00761,1e-05,1.11765]
[1780134974045,33.49,73513.17,6.0,0.0076,1e-05,1.11682]
[1780134979080,33.49,73510.02,6.0,0.00756,1e-05,1.112]
[1780134984115,33.49,73508.07,6.0,0.00754,1e-05,1.10902]
[1780134989150,33.49,73507.73,6.0,0.00754,1e-05,1.1085]
[1780134994186,33.49,73508.37,6.0,0.00753,1e-05,1.10808]
[1780134999221,33.49,73508.44,6.0,0.00753,1e-05,1.10819]
[1780135004256,33.49,73509.29,6.0,0.00754,1e-05,1.10948]
[1780135009291,33.49,73509.24,6.0,0.00754,1e-05,1.10941]
[1780135014326,33.49,73509.24,6.0,0.00754,1e-05,1.10941]
[1780135020371,33.49,73509.0,6.0,0.00754,1e-05,1.10904]
[1780135025403,33.49,73504.0,6.0,0.00748,1e-05,1.10144]
[1780135030438,33.49,73504.69,6.0,0.00749,1e-05,1.10248]
[1780135041517,33.49,73504.67,6.0,0.00749,1e-05,1.10245]
[1780135048566,33.49,73500.5,6.0,0.00744,1e-05,1.09614]
[1780135053605,33.49,73499.46,6.0,0.00742,1e-05,1.09318]
[1780135058640,33.49,73497.99,6.0,0.0074,1e-05,1.09097]
[1780135064682,33.49,73499.07,6.0,0.00742,1e-05,1.09259]
[1780135070724,33.49,73499.63,6.0,0.00742,1e-05,1.09344]
[1780135077773,33.49,73500.07,6.0,0.00743,1e-05,1.0941]
[1780135086836,33.49,73501.67,6.0,0.00745,1e-05,1.09652]
[1780135091871,33.49,73502.36,6.0,0.00745,1e-05,1.09756]
[1780135096906,33.49,73507.38,6.0,0.00751,1e-05,1.10518]
[1780135102948,33.49,73508.95,6.0,0.00753,1e-05,1.10757]
[1780135107987,33.49,73510.31,6.0,0.00755,1e-05,1.10964]
[1780135116044,33.49,73510.74,6.0,0.00754,1e-05,1.1089]
[1780135121079,33.49,73511.06,6.0,0.00755,1e-05,1.10939]
[1780135131150,33.49,73510.7,6.0,0.00754,1e-05,1.10884]
[1780135137192,33.49,73511.53,6.0,0.00755,1e-05,1.1101]
[1780135149276,33.49,73511.43,6.0,0.00755,1e-05,1.10995]
[1780135156325,33.49,73511.27,6.0,0.00755,1e-05,1.10971]
[1780135164381,33.49,73511.17,6.0,0.00755,1e-05,1.10955]
[1780135169416,33.49,73511.48,6.0,0.00755,1e-05,1.11003]
[1780135174451,33.49,73512.53,6.0,0.00755,1e-05,1.11023]
[1780135184521,33.49,73512.42,6.0,0.00755,1e-05,1.11006]
[1780135190564,33.49,73512.65,6.0,0.00756,1e-05,1.11041]
[1780135195598,33.49,73516.65,6.0,0.0076,1e-05,1.11654]
[1780135200633,33.49,73517.84,6.0,0.00762,1e-05,1.11837]
[1780135205668,33.49,73524.13,6.0,0.00769,1e-05,1.12807]
[1780135211710,33.49,73524.67,6.0,0.0077,1e-05,1.1289]
[1780135216745,33.49,73525.59,6.0,0.00771,1e-05,1.13033]
[1780135221783,33.49,73527.3,6.0,0.00773,1e-05,1.13298]
[1780135226818,33.49,73529.51,6.0,0.00775,1e-05,1.13642]
[1780135232859,33.49,73531.08,6.0,0.00776,1e-05,1.13744]
[1780135237895,33.49,73531.33,6.0,0.00777,1e-05,1.13783]
[1780135242929,33.49,73531.87,6.0,0.00777,1e-05,1.13867]
[1780135250987,33.49,73531.74,6.0,0.00777,1e-05,1.13847]
[1780135256024,33.49,73532.16,6.0,0.00778,1e-05,1.13912]
[1780135261060,33.49,73531.14,6.0,0.00777,1e-05,1.13753]
[1780135266095,33.49,73530.93,6.0,0.00776,1e-05,1.1372]
[1780135266495,33.49,73530.93,6.0,0.00776,1e-05,1.1372]
[1780135267512,33.49,73530.41,6.0,0.00776,1e-05,1.13639]
[1780135274151,33.49,73531.26,6.0,0.00777,1e-05,1.13772]
[1780135279186,33.49,73531.37,6.0,0.00777,1e-05,1.13789]
[1780135284221,33.49,73531.02,6.0,0.00776,1e-05,1.13734]
[1780135289256,33.49,73516.12,6.0,0.00759,1e-05,1.11432]
[1780135296305,33.49,73515.91,6.0,0.00758,1e-05,1.1126]
[1780135304361,33.49,73515.51,6.0,0.00757,1e-05,1.11198]
[1780135310404,33.49,73515.83,6.0,0.00757,1e-05,1.11247]
[1780135319451,33.49,73515.91,6.0,0.00758,1e-05,1.1126]
[1780135333567,33.49,73515.74,6.0,0.00757,1e-05,1.11234]
[1780135343637,33.49,73515.74,6.0,0.00757,1e-05,1.11234]
[1780135356728,33.49,73515.2,6.0,0.00756,1e-05,1.11011]
[1780135361764,33.49,73511.06,6.0,0.00751,1e-05,1.1038]
[1780135369819,33.49,73508.52,6.0,0.00748,1e-05,1.09994]
[1780135376868,33.49,73505.89,6.0,0.00745,1e-05,1.09596]
[1780135381903,33.49,73506.28,6.0,0.00745,1e-05,1.09655]
[1780135387945,33.49,73506.15,6.0,0.00745,1e-05,1.09635]
[1780135392980,33.49,73506.02,6.0,0.00745,1e-05,1.09615]
[1780135402043,33.49,73506.26,6.0,0.00745,1e-05,1.09652]
[1780135410099,33.49,73506.59,6.0,0.00746,1e-05,1.09702]
[1780135415134,33.49,73506.84,6.0,0.00745,1e-05,1.096]
[1780135420169,33.49,73510.71,6.0,0.0075,1e-05,1.10187]
[1780135426211,33.49,73510.44,6.0,0.00749,1e-05,1.10146]
[1780135436281,33.49,73510.7,6.0,0.0075,1e-05,1.10185]
[1780135442323,33.49,73510.88,6.0,0.0075,1e-05,1.10213]
[1780135447358,33.49,73510.72,6.0,0.0075,1e-05,1.10188]
[1780135452393,33.49,73501.82,6.0,0.00739,1e-05,1.08844]
[1780135457428,33.49,73495.86,6.0,0.00733,1e-05,1.07951]
[1780135462463,33.49,73496.82,6.0,0.00734,1e-05,1.08094]
[1780135467500,33.49,73502.97,6.0,0.00741,1e-05,1.09017]
[1780135473542,33.49,73503.0,6.0,0.0074,1e-05,1.08883]
[1780135478576,33.49,73503.37,6.0,0.0074,1e-05,1.08938]
[1780135483615,33.49,73508.2,6.0,0.00746,1e-05,1.09667]
[1780135488652,33.49,73516.29,6.0,0.00755,1e-05,1.10897]
[1780135493686,33.49,73518.72,6.0,0.00758,1e-05,1.11268]
[1780135498721,33.49,73524.16,6.0,0.00764,1e-05,1.12104]
[1780135503756,33.49,73512.0,6.0,0.0075,1e-05,1.10243]
[1780135509798,33.49,73511.94,6.0,0.0075,1e-05,1.10234]
[1780135515840,33.49,73512.02,6.0,0.0075,1e-05,1.10246]
[1780135520875,33.49,73519.13,6.0,0.00759,1e-05,1.11331]
[1780135525910,33.49,73519.54,6.0,0.00759,1e-05,1.11394]
[1780135530945,33.49,73516.34,6.0,0.00755,1e-05,1.10905]
[1780135535980,33.49,73514.84,6.0,0.00753,1e-05,1.10536]
[1780135543453,33.49,73515.75,6.0,0.00754,1e-05,1.10674]
[1780135551086,33.49,73515.47,6.0,0.00753,1e-05,1.10632]
[1780135556121,33.49,73513.68,6.0,0.00751,1e-05,1.10359]
[1780135561156,33.49,73513.19,6.0,0.00751,1e-05,1.10285]
[1780135566191,33.49,73511.33,6.0,0.00748,1e-05,1.10002]
[1780135571226,33.49,73511.22,6.0,0.00748,1e-05,1.09986]
[1780135576261,33.49,73511.65,6.0,0.00749,1e-05,1.10051]
[1780135581296,33.49,73512.58,6.0,0.0075,1e-05,1.10192]
[1780135586331,33.49,73512.33,6.0,0.0075,1e-05,1.10154]
[1780135591366,33.49,73512.03,6.0,0.00748,1e-05,1.09969]
[1780135597409,33.49,73512.0,6.0,0.00748,1e-05,1.09964]
[1780135605466,33.49,73512.03,6.0,0.00748,1e-05,1.09969]
[1780135615536,33.49,73512.03,6.0,0.00748,1e-05,1.09969]
[1780135622585,33.49,73512.44,6.0,0.00749,1e-05,1.10031]
[1780135635676,33.49,73512.54,6.0,0.00749,1e-05,1.10046]
[1780135641719,33.49,73512.7,6.0,0.00749,1e-05,1.10071]
[1780135646753,33.49,73513.27,6.0,0.0075,1e-05,1.10157]
[1780135651788,33.49,73512.63,6.0,0.00748,1e-05,1.09921]
[1780135656823,33.49,73512.72,6.0,0.00748,1e-05,1.09934]
[1780135661858,33.49,73513.3,6.0,0.00749,1e-05,1.10022]
[1780135666893,33.49,73519.2,6.0,0.00756,1e-05,1.10921]
[1780135671927,33.49,73518.55,6.0,0.00755,1e-05,1.10821]
[1780135680991,33.49,73518.69,6.0,0.00755,1e-05,1.10843]
[1780135685308,33.49,73518.69,6.0,0.00755,1e-05,1.10843]
[1780135692068,33.49,73521.0,6.0,0.00758,1e-05,1.11196]
[1780135693362,33.49,73521.0,6.0,0.00758,1e-05,1.11196]
[1780135699117,33.49,73525.4,6.0,0.00763,1e-05,1.11871]
[1780135704152,33.49,73525.51,6.0,0.00763,1e-05,1.11888]
[1780135709188,33.49,73525.45,6.0,0.00763,1e-05,1.11879]
[1780135714223,33.49,73525.61,6.0,0.00762,1e-05,1.11763]
[1780135719258,33.49,73525.59,6.0,0.00762,1e-05,1.11759]
[1780135724295,33.49,73536.6,6.0,0.00775,1e-05,1.13463]
[1780135729330,33.49,73543.52,6.0,0.00784,1e-05,1.14545]
[1780135729658,33.49,73543.52,6.0,0.00784,1e-05,1.14545]
[1780135737386,33.49,73537.72,6.0,0.00777,1e-05,1.13637]
[1780135742421,33.49,73537.79,6.0,0.00777,1e-05,1.13648]
[1780135747456,33.49,73539.91,6.0,0.00779,1e-05,1.13979]
[1780135753498,33.49,73540.43,6.0,0.0078,1e-05,1.14061]
[1780135759540,33.49,73541.03,6.0,0.00781,1e-05,1.14154]
[1780135764575,33.49,73543.03,6.0,0.00783,1e-05,1.14468]
[1780135770617,33.49,73543.13,6.0,0.00783,1e-05,1.14483]
[1780135775652,33.49,73542.89,6.0,0.00782,1e-05,1.14302]
[1780135786729,33.49,73542.94,6.0,0.00782,1e-05,1.1431]
[1780135791764,33.49,73545.91,6.0,0.00786,1e-05,1.14776]
[1780135796800,33.49,73547.15,6.0,0.00787,1e-05,1.14971]
[1780135801835,33.49,73546.68,6.0,0.00787,1e-05,1.14897]
[1780135806870,33.49,73555.22,6.0,0.00797,1e-05,1.16247]
[1780135811905,33.49,73558.58,6.0,0.00801,1e-05,1.16782]
[1780135818954,33.49,73561.82,6.0,0.00805,1e-05,1.173]
[1780135824996,33.49,73564.53,6.0,0.00809,1e-05,1.17734]
[1780135832045,33.49,73566.62,6.0,0.0081,1e-05,1.17923]
[1780135838089,33.49,73566.31,6.0,0.0081,1e-05,1.17873]
[1780135844137,33.49,73566.12,6.0,0.0081,1e-05,1.17843]
[1780135849172,33.49,73564.9,6.0,0.00808,1e-05,1.17647]
[1780135857228,33.49,73565.71,6.0,0.00809,1e-05,1.17777]
[1780135864277,33.49,73565.53,6.0,0.00809,1e-05,1.17748]
[1780135869312,33.49,73565.95,6.0,0.00809,1e-05,1.17816]
[1780135874347,33.49,73554.5,6.0,0.00795,1e-05,1.15988]
[1780135877499,33.49,73554.97,6.0,0.00796,1e-05,1.16063]
[1780135877511,33.49,73554.97,6.0,0.00796,1e-05,1.16063]
[1780135877527,33.49,73554.97,6.0,0.00796,1e-05,1.16063]
[1780135877597,33.49,73555.1,6.0,0.00796,1e-05,1.16083]
[1780135877898,33.49,73555.1,6.0,0.00796,1e-05,1.16083]
[1780135878375,33.49,73555.05,6.0,0.00796,1e-05,1.16075]
[1780135883410,33.49,73555.71,6.0,0.00797,1e-05,1.1618]
[1780135888445,33.49,73554.1,6.0,0.00795,1e-05,1.15925]
[1780135892402,33.49,73551.49,6.0,0.00791,1e-05,1.15367]
[1780135898515,33.49,73544.65,6.0,0.00782,1e-05,1.14291]
[1780135903549,33.49,73544.61,6.0,0.00782,1e-05,1.14285]
[1780135908585,33.49,73544.29,6.0,0.00782,1e-05,1.14235]
[1780135916641,33.49,73541.65,6.0,0.00779,1e-05,1.13822]
[1780135922684,33.49,73541.81,6.0,0.00779,1e-05,1.13847]
[1780135928725,33.49,73542.25,6.0,0.00779,1e-05,1.13916]
[1780135939802,33.49,73542.17,6.0,0.00779,1e-05,1.13903]
[1780135944837,33.49,73542.02,6.0,0.00779,1e-05,1.1388]
[1780135950879,33.49,73541.94,6.0,0.00779,1e-05,1.13867]
[1780135958935,33.49,73541.11,6.0,0.00777,1e-05,1.13595]
[1780135970012,33.49,73541.22,6.0,0.00777,1e-05,1.13612]
[1780135975049,33.49,73541.12,6.0,0.00777,1e-05,1.13596]
[1780135981604,33.49,73541.19,6.0,0.00777,1e-05,1.13607]
[1780135988140,33.49,73541.1,6.0,0.00777,1e-05,1.13593]
[1780135993175,33.49,73541.1,6.0,0.00777,1e-05,1.13593]
[1780135998210,33.49,73541.26,6.0,0.00777,1e-05,1.13618]
[1780136005262,33.49,73540.97,6.0,0.00777,1e-05,1.13573]
[1780136013318,33.49,73541.24,6.0,0.00776,1e-05,1.13472]
[1780136018353,33.49,73537.22,6.0,0.00771,1e-05,1.12847]
[1780136023388,33.49,73536.97,6.0,0.00771,1e-05,1.12808]
[1780136031444,33.49,73537.02,6.0,0.00771,1e-05,1.12816]
[1780136045546,33.49,73537.2,6.0,0.00771,1e-05,1.12844]
[1780136051588,33.49,73537.91,6.0,0.00772,1e-05,1.12954]
[1780136060651,33.49,73537.9,6.0,0.00772,1e-05,1.12953]
[1780136066693,33.49,73538.78,6.0,0.00773,1e-05,1.13089]
[1780136071728,33.49,73540.05,6.0,0.00774,1e-05,1.13144]
[1780136079784,33.49,73540.62,6.0,0.00775,1e-05,1.13233]
[1780136085825,33.49,73540.78,6.0,0.00775,1e-05,1.13258]
[1780136090861,33.49,73541.27,6.0,0.00775,1e-05,1.13334]
[1780136095897,33.49,73541.43,6.0,0.00776,1e-05,1.13359]
[1780136100932,33.49,73541.02,6.0,0.00775,1e-05,1.13295]
[1780136107981,33.49,73541.33,6.0,0.00775,1e-05,1.13343]
[1780136115034,33.49,73541.33,6.0,0.00775,1e-05,1.13343]
[1780136122083,33.49,73541.55,6.0,0.00776,1e-05,1.13377]
[1780136129132,33.49,73541.59,6.0,0.00776,1e-05,1.13384]
[1780136134167,33.49,73541.7,6.0,0.00775,1e-05,1.13258]
[1780136139202,33.49,73544.12,6.0,0.00778,1e-05,1.13635]
[1780136144238,33.49,73544.15,6.0,0.00778,1e-05,1.1364]
[1780136149273,33.49,73547.09,6.0,0.00781,1e-05,1.14099]
[1780136155012,33.49,73548.71,6.0,0.00783,1e-05,1.14353]
[1780136160351,33.49,73553.16,6.0,0.00789,1e-05,1.15053]
[1780136165386,33.49,73553.08,6.0,0.00789,1e-05,1.1504]
[1780136171427,33.49,73553.26,6.0,0.00789,1e-05,1.15069]
[1780136176463,33.49,73553.44,6.0,0.00789,1e-05,1.15097]
[1780136181497,33.49,73553.19,6.0,0.00789,1e-05,1.15058]
[1780136186533,33.49,73556.37,6.0,0.00793,1e-05,1.1556]
[1780136191568,33.49,73546.18,6.0,0.00779,1e-05,1.13814]
[1780136196603,33.49,73545.92,6.0,0.00779,1e-05,1.13773]
[1780136201638,33.49,73546.67,6.0,0.0078,1e-05,1.1389]
[1780136206673,33.49,73549.34,6.0,0.00783,1e-05,1.14308]
[1780136211708,33.49,73556.12,6.0,0.00791,1e-05,1.15376]
[1780136217750,33.49,73553.76,6.0,0.00789,1e-05,1.15003]
[1780136222798,33.49,73552.96,6.0,0.00788,1e-05,1.14877]
[1780136227832,33.49,73552.88,6.0,0.00787,1e-05,1.14864]
[1780136232868,33.49,73550.29,6.0,0.00784,1e-05,1.14457]
[1780136237903,33.49,73550.16,6.0,0.00784,1e-05,1.14437]
[1780136242938,33.49,73552.77,6.0,0.00787,1e-05,1.14847]
[1780136247975,33.49,73554.43,6.0,0.00789,1e-05,1.15109]
[1780136262075,33.49,73555.05,6.0,0.00789,1e-05,1.15062]
[1780136267110,33.49,73556.06,6.0,0.0079,1e-05,1.15221]
[1780136272145,33.49,73556.15,6.0,0.0079,1e-05,1.15236]
[1780136277180,33.49,73555.65,6.0,0.0079,1e-05,1.15157]
[1780136283223,33.49,73555.48,6.0,0.0079,1e-05,1.1513]
[1780136284917,33.49,73555.68,6.0,0.0079,1e-05,1.15161]
[1780136291278,33.49,73555.7,6.0,0.0079,1e-05,1.15165]
[1780136296314,33.49,73555.34,6.0,0.00789,1e-05,1.15108]
[1780136299123,33.49,73555.53,6.0,0.0079,1e-05,1.15138]
[1780136304370,33.49,73556.74,6.0,0.00791,1e-05,1.15329]
[1780136309405,33.49,73557.06,6.0,0.00792,1e-05,1.15379]
[1780136314440,33.49,73561.66,6.0,0.00796,1e-05,1.15963]
[1780136319476,33.49,73565.51,6.0,0.00801,1e-05,1.16575]
[1780136324511,33.49,73565.05,6.0,0.008,1e-05,1.16502]
[1780136329546,33.49,73567.35,6.0,0.00803,1e-05,1.16869]
[1780136334581,33.49,73565.66,6.0,0.00801,1e-05,1.16599]
[1780136339617,33.49,73565.74,6.0,0.00801,1e-05,1.16612]
[1780136341837,33.49,73565.74,6.0,0.00801,1e-05,1.16612]
[1780136345319,33.49,73576.55,6.0,0.00815,1e-05,1.18346]
[1780136348198,33.49,73577.91,6.0,0.00816,1e-05,1.18566]
[1780136352167,33.49,73585.4,6.0,0.00826,1e-05,1.19782]
[1780136357744,33.49,73588.39,6.0,0.0083,1e-05,1.2027]
[1780136362780,33.49,73583.75,6.0,0.00824,1e-05,1.19513]
[1780136367815,33.49,73583.57,6.0,0.00824,1e-05,1.19484]
[1780136372850,33.49,73583.56,6.0,0.00823,1e-05,1.19334]
[1780136377886,33.49,73571.66,6.0,0.00808,1e-05,1.17412]
[1780136382921,33.49,73559.11,6.0,0.00792,1e-05,1.15414]
[1780136386165,33.49,73560.79,6.0,0.00794,1e-05,1.1568]
[1780136391986,33.49,73568.43,6.0,0.00804,1e-05,1.16895]
[1780136394020,33.49,73566.95,6.0,0.00802,1e-05,1.16659]
[1780136397275,33.49,73566.12,6.0,0.00801,1e-05,1.16527]
[1780136403061,33.49,73559.7,6.0,0.00793,1e-05,1.15507]
[1780136406177,33.49,73560.01,6.0,0.00793,1e-05,1.15556]
[1780136412146,33.49,73564.35,6.0,0.00799,1e-05,1.16245]
[1780136417178,33.49,73565.99,6.0,0.00801,1e-05,1.16506]
[1780136422213,33.49,73565.31,6.0,0.008,1e-05,1.16398]
[1780136427248,33.49,73563.95,6.0,0.00798,1e-05,1.16181]
[1780136432283,33.49,73563.71,6.0,0.00797,1e-05,1.15998]
[1780136437318,33.49,73562.72,6.0,0.00796,1e-05,1.1584]
[1780136442353,33.49,73559.47,6.0,0.00792,1e-05,1.15326]
[1780136447388,33.49,73557.45,6.0,0.00789,1e-05,1.15007]
[1780136452424,33.49,73557.25,6.0,0.00789,1e-05,1.14975]
[1780136459475,33.49,73551.42,6.0,0.00782,1e-05,1.14059]
[1780136464510,33.49,73545.14,6.0,0.00774,1e-05,1.13079]
[1780136471559,33.49,73544.0,6.0,0.00773,1e-05,1.12902]
[1780136477601,33.49,73544.88,6.0,0.00774,1e-05,1.13039]
[1780136482636,33.49,73545.56,6.0,0.00775,1e-05,1.13145]
[1780136487671,33.49,73546.18,6.0,0.00776,1e-05,1.13241]
[1780136488495,33.49,73546.18,6.0,0.00776,1e-05,1.13241]
[1780136489081,33.49,73546.18,6.0,0.00776,1e-05,1.13241]
[1780136497741,33.49,73546.15,6.0,0.00775,1e-05,1.13093]
[1780136503783,33.49,73546.09,6.0,0.00774,1e-05,1.13084]
[1780136508818,33.49,73546.21,6.0,0.00775,1e-05,1.13103]
[1780136513853,33.49,73546.16,6.0,0.00775,1e-05,1.13095]
[1780136519894,33.49,73546.69,6.0,0.00775,1e-05,1.13177]
[1780136528959,33.49,73546.72,6.0,0.00775,1e-05,1.13182]
[1780136535001,33.49,73544.93,6.0,0.00773,1e-05,1.12904]
[1780136540036,33.49,73534.66,6.0,0.00761,1e-05,1.11318]
[1780136545071,33.49,73534.0,6.0,0.0076,1e-05,1.11216]
[1780136550106,33.49,73534.11,6.0,0.0076,1e-05,1.11233]
[1780136555144,33.49,73537.64,6.0,0.00763,1e-05,1.11634]
[1780136560179,33.49,73536.85,6.0,0.00763,1e-05,1.11513]
[1780136565214,33.49,73535.64,6.0,0.00761,1e-05,1.11327]
[1780136573270,33.49,73535.91,6.0,0.00761,1e-05,1.11368]
[1780136578305,33.49,73535.25,6.0,0.00761,1e-05,1.11267]
[1780136585353,33.49,73532.44,6.0,0.00757,1e-05,1.10836]
[1780136590388,33.49,73534.11,6.0,0.00759,1e-05,1.11092]
[1780136596431,33.49,73534.46,6.0,0.0076,1e-05,1.11146]
[1780136598814,33.49,73534.46,6.0,0.0076,1e-05,1.11146]
[1780136599927,33.49,73534.46,6.0,0.0076,1e-05,1.11146]
[1780136607512,33.49,73534.08,6.0,0.00759,1e-05,1.11087]
[1780136612547,33.49,73533.03,6.0,0.00757,1e-05,1.10786]
[1780136619596,33.49,73533.33,6.0,0.00757,1e-05,1.10832]
[1780136624633,33.49,73539.39,6.0,0.00765,1e-05,1.11762]
[1780136629668,33.49,73539.39,6.0,0.00765,1e-05,1.11762]
[1780136636717,33.49,73539.07,6.0,0.00764,1e-05,1.11713]
[1780136641752,33.49,73538.64,6.0,0.00764,1e-05,1.11647]
[1780136649808,33.49,73542.77,6.0,0.00769,1e-05,1.12284]
[1780136654845,33.49,73547.74,6.0,0.00775,1e-05,1.13055]
[1780136660545,33.49,73548.4,6.0,0.00775,1e-05,1.13158]
[1780136665926,33.49,73555.57,6.0,0.00784,1e-05,1.14278]
[1780136674992,33.49,73557.1,6.0,0.00785,1e-05,1.14374]
[1780136675667,33.49,73557.1,6.0,0.00785,1e-05,1.14374]
[1780136681034,33.49,73556.89,6.0,0.00785,1e-05,1.14341]
[1780136686068,33.49,73557.9,6.0,0.00786,1e-05,1.145]
[1780136691104,33.49,73561.09,6.0,0.0079,1e-05,1.15003]
[1780136696139,33.49,73562.22,6.0,0.00791,1e-05,1.15181]
[1780136699160,33.49,73579.67,6.0,0.00813,1e-05,1.17965]
[1780136704195,33.49,73573.2,6.0,0.00805,1e-05,1.16926]
[1780136709230,33.49,73559.13,6.0,0.00787,1e-05,1.14694]
[1780136714268,33.49,73558.72,6.0,0.00787,1e-05,1.14629]
[1780136719300,33.49,73557.67,6.0,0.00786,1e-05,1.14464]
[1780136724335,33.49,73557.18,6.0,0.00785,1e-05,1.14387]
[1780136731385,33.49,73556.95,6.0,0.00784,1e-05,1.14207]
[1780136737427,33.49,73556.29,6.0,0.00783,1e-05,1.14103]
[1780136746490,33.49,73557.19,6.0,0.00784,1e-05,1.14244]
[1780136751525,33.49,73557.69,6.0,0.00785,1e-05,1.14323]
[1780136756560,33.49,73560.34,6.0,0.00788,1e-05,1.1474]
[1780136761595,33.49,73560.87,6.0,0.00789,1e-05,1.14823]
[1780136767068,33.49,73560.87,6.0,0.00789,1e-05,1.14823]
[1780136775696,33.49,73561.14,6.0,0.00789,1e-05,1.14866]
[1780136781738,33.49,73561.6,6.0,0.00789,1e-05,1.14938]
[1780136786774,33.49,73556.18,6.0,0.00783,1e-05,1.14086]
[1780136791808,33.49,73555.9,6.0,0.00782,1e-05,1.13898]
[1780136800872,33.49,73555.9,6.0,0.00782,1e-05,1.13898]
[1780136805908,33.49,73554.38,6.0,0.0078,1e-05,1.1366]
[1780136810943,33.49,73553.77,6.0,0.00779,1e-05,1.13565]
[1780136815978,33.49,73550.74,6.0,0.00775,1e-05,1.13093]
[1780136821015,33.49,73552.47,6.0,0.00777,1e-05,1.13362]
[1780136826050,33.49,73552.41,6.0,0.00777,1e-05,1.13353]
[1780136832092,33.49,73552.91,6.0,0.00778,1e-05,1.13431]
[1780136837127,33.49,73555.66,6.0,0.00781,1e-05,1.13861]
[1780136843169,33.49,73555.15,6.0,0.00781,1e-05,1.13781]
[1780136850218,33.49,73554.74,6.0,0.0078,1e-05,1.13717]
[1780136855253,33.49,73549.94,6.0,0.00773,1e-05,1.12825]
[1780136860288,33.49,73550.25,6.0,0.00774,1e-05,1.12873]
[1780136865323,33.49,73539.74,6.0,0.00761,1e-05,1.1125]
[1780136870358,33.49,73542.78,6.0,0.00765,1e-05,1.11717]
[1780136875393,33.49,73542.36,6.0,0.00764,1e-05,1.11653]
[1780136880430,33.49,73541.21,6.0,0.00763,1e-05,1.11475]
[1780136885465,33.49,73534.27,6.0,0.00755,1e-05,1.10412]
[1780136890500,33.49,73533.83,6.0,0.00754,1e-05,1.10345]
[1780136896542,33.49,73531.74,6.0,0.00752,1e-05,1.10026]
[1780136901577,33.49,73531.7,6.0,0.00752,1e-05,1.1002]
[1780136906612,33.49,73540.4,6.0,0.00762,1e-05,1.11351]
[1780136911647,33.49,73541.68,6.0,0.00763,1e-05,1.11406]
[1780136916686,33.49,73542.44,6.0,0.00764,1e-05,1.11523]
[1780136921721,33.49,73541.83,6.0,0.00763,1e-05,1.11429]
[1780136927763,33.49,73540.99,6.0,0.00762,1e-05,1.113]
[1780136936826,33.49,73543.94,6.0,0.00765,1e-05,1.11754]
[1780136941861,33.49,73544.95,6.0,0.00766,1e-05,1.1191]
[1780136946896,33.49,73549.87,6.0,0.00772,1e-05,1.12672]
[1780136951931,33.49,73549.71,6.0,0.00772,1e-05,1.12647]
[1780136957973,33.49,73554.97,6.0,0.00778,1e-05,1.13466]
[1780136963008,33.49,73556.73,6.0,0.00781,1e-05,1.13741]
[1780136968049,33.49,73556.59,6.0,0.0078,1e-05,1.13719]
[1780136974092,33.49,73555.97,6.0,0.00779,1e-05,1.13478]
[1780136983155,33.49,73555.57,6.0,0.00778,1e-05,1.13416]
[1780136988190,33.49,73554.26,6.0,0.00777,1e-05,1.13211]
[1780136993225,33.49,73547.44,6.0,0.00769,1e-05,1.12152]
[1780136998260,33.49,73536.96,6.0,0.00756,1e-05,1.10541]
[1780137003295,33.49,73538.45,6.0,0.00758,1e-05,1.10769]
[1780137008331,33.49,73538.29,6.0,0.00758,1e-05,1.10745]
[1780137013365,33.49,73538.19,6.0,0.00758,1e-05,1.10729]
[1780137018401,33.49,73542.32,6.0,0.00762,1e-05,1.11363]
[1780137023436,33.49,73544.47,6.0,0.00765,1e-05,1.11694]
[1780137028471,33.49,73552.43,6.0,0.00774,1e-05,1.12926]
[1780137033506,33.49,73551.98,6.0,0.00773,1e-05,1.12713]
[1780137038541,33.49,73553.17,6.0,0.00774,1e-05,1.12898]
[1780137043576,33.49,73552.03,6.0,0.00773,1e-05,1.12721]
[1780137048611,33.49,73553.31,6.0,0.00775,1e-05,1.1292]
[1780137053647,33.49,73552.9,6.0,0.00774,1e-05,1.12856]
[1780137058682,33.49,73547.68,6.0,0.00768,1e-05,1.12047]
[1780137063717,33.49,73546.5,6.0,0.00766,1e-05,1.11865]
[1780137069759,33.49,73548.1,6.0,0.00768,1e-05,1.12112]
[1780137075801,33.49,73548.82,6.0,0.00769,1e-05,1.12223]
[1780137080836,33.49,73550.12,6.0,0.00771,1e-05,1.12425]
[1780137085870,33.49,73552.02,6.0,0.00773,1e-05,1.1272]
[1780137090906,33.49,73543.04,6.0,0.00762,1e-05,1.11332]
[1780137095941,33.49,73543.33,6.0,0.00762,1e-05,1.11235]
[1780137099496,33.49,73543.0,6.0,0.00761,1e-05,1.11184]
[1780137100509,33.49,73543.04,6.0,0.00761,1e-05,1.1119]
[1780137110039,33.49,73541.06,6.0,0.00759,1e-05,1.10886]
[1780137115074,33.49,73540.64,6.0,0.00759,1e-05,1.10822]
[1780137120109,33.49,73540.82,6.0,0.00759,1e-05,1.1085]
[1780137126151,33.49,73541.77,6.0,0.0076,1e-05,1.10995]
[1780137131186,33.49,73541.49,6.0,0.0076,1e-05,1.10952]
[1780137136221,33.49,73540.55,6.0,0.00758,1e-05,1.10808]
[1780137143271,33.49,73539.64,6.0,0.00757,1e-05,1.10669]
[1780137150320,33.49,73539.83,6.0,0.00758,1e-05,1.10698]
[1780137156362,33.49,73539.78,6.0,0.00757,1e-05,1.10549]
[1780137161397,33.49,73539.22,6.0,0.00756,1e-05,1.10464]
[1780137167439,33.49,73538.89,6.0,0.00756,1e-05,1.10413]
[1780137172474,33.49,73537.91,6.0,0.00754,1e-05,1.10264]
[1780137177508,33.49,73536.61,6.0,0.00753,1e-05,1.10065]
[1780137183551,33.49,73536.43,6.0,0.00753,1e-05,1.10038]
[1780137188586,33.49,73533.42,6.0,0.00749,1e-05,1.0958]
[1780137193622,33.49,73531.24,6.0,0.00747,1e-05,1.0925]
[1780137201681,33.49,73532.52,6.0,0.00748,1e-05,1.09444]
[1780137206715,33.49,73534.53,6.0,0.0075,1e-05,1.09749]
[1780137211751,33.49,73534.83,6.0,0.0075,1e-05,1.09654]
[1780137216787,33.49,73538.6,6.0,0.00754,1e-05,1.10228]
[1780137221823,33.49,73537.54,6.0,0.00753,1e-05,1.10066]
[1780137226857,33.49,73537.13,6.0,0.00753,1e-05,1.10004]
[1780137231893,33.49,73536.68,6.0,0.00752,1e-05,1.09936]
[1780137236928,33.49,73535.9,6.0,0.00751,1e-05,1.09817]
[1780137244984,33.49,73536.05,6.0,0.00751,1e-05,1.0984]
[1780137255118,33.49,73536.28,6.0,0.00752,1e-05,1.09875]
[1780137261096,33.49,73539.47,6.0,0.00755,1e-05,1.10361]
[1780137266131,33.49,73542.37,6.0,0.00759,1e-05,1.10804]
[1780137271166,33.49,73540.98,6.0,0.00756,1e-05,1.10451]
[1780137278215,33.49,73547.45,6.0,0.00764,1e-05,1.11443]
[1780137283250,33.49,73541.93,6.0,0.00757,1e-05,1.10596]
[1780137288285,33.49,73540.95,6.0,0.00756,1e-05,1.10446]
[1780137293322,33.49,73534.05,6.0,0.00748,1e-05,1.09396]
[1780137301379,33.49,73533.01,6.0,0.00747,1e-05,1.09238]
[1780137306413,33.49,73533.39,6.0,0.00747,1e-05,1.09296]
[1780137311449,33.49,73533.39,6.0,0.00747,1e-05,1.09296]
[1780137319505,33.49,73531.72,6.0,0.00745,1e-05,1.09043]
[1780137324541,33.49,73533.14,6.0,0.00747,1e-05,1.09258]
[1780137329576,33.49,73537.71,6.0,0.00752,1e-05,1.09952]
[1780137334610,33.49,73538.5,6.0,0.00752,1e-05,1.09931]
[1780137341660,33.49,73538.87,6.0,0.00753,1e-05,1.09988]
[1780137351730,33.49,73538.79,6.0,0.00753,1e-05,1.09976]
[1780137356765,33.49,73538.7,6.0,0.00753,1e-05,1.09962]
[1780137361800,33.49,73539.16,6.0,0.00753,1e-05,1.10032]
[1780137366836,33.49,73538.01,6.0,0.00752,1e-05,1.09857]
[1780137371877,33.49,73537.46,6.0,0.00751,1e-05,1.09773]
[1780137376913,33.49,73539.69,6.0,0.00754,1e-05,1.10113]
[1780137381948,33.49,73537.76,6.0,0.00751,1e-05,1.09819]
[1780137388997,33.49,73538.68,6.0,0.00752,1e-05,1.09959]
[1780137394035,33.49,73539.16,6.0,0.00752,1e-05,1.09891]
[1780137400077,33.49,73539.36,6.0,0.00752,1e-05,1.09922]
[1780137405112,33.49,73538.84,6.0,0.00752,1e-05,1.09843]
[1780137412161,33.49,73539.27,6.0,0.00752,1e-05,1.09908]
[1780137417196,33.49,73538.55,6.0,0.00751,1e-05,1.09798]
[1780137427267,33.49,73546.38,6.0,0.00761,1e-05,1.10995]
[1780137432302,33.49,73546.38,6.0,0.00761,1e-05,1.10995]
[1780137437336,33.49,73545.81,6.0,0.0076,1e-05,1.10907]
[1780137442372,33.49,73546.96,6.0,0.00761,1e-05,1.11084]
[1780137448414,33.49,73549.4,6.0,0.00764,1e-05,1.11459]
[1780137454457,33.49,73548.9,6.0,0.00763,1e-05,1.1124]
[1780137459492,33.49,73548.61,6.0,0.00762,1e-05,1.11196]
[1780137465533,33.49,73550.38,6.0,0.00764,1e-05,1.11468]
[1780137474597,33.49,73550.32,6.0,0.00764,1e-05,1.11459]
[1780137481646,33.49,73550.06,6.0,0.00764,1e-05,1.11419]
[1780137486681,33.49,73550.11,6.0,0.00764,1e-05,1.11427]
[1780137491716,33.49,73550.74,6.0,0.00765,1e-05,1.11524]
[1780137498148,33.49,73550.72,6.0,0.00765,1e-05,1.11521]
[1780137503800,33.49,73549.32,6.0,0.00763,1e-05,1.11305]
[1780137505831,33.49,73549.27,6.0,0.00763,1e-05,1.11297]
[1780137506889,33.49,73549.33,6.0,0.00763,1e-05,1.11307]
[1780137513871,33.49,73549.8,6.0,0.00763,1e-05,1.11237]
[1780137518905,33.49,73551.26,6.0,0.00765,1e-05,1.11462]
[1780137523940,33.49,73550.6,6.0,0.00764,1e-05,1.1136]
[1780137528975,33.49,73549.36,6.0,0.00762,1e-05,1.11169]
[1780137534011,33.49,73550.56,6.0,0.00764,1e-05,1.11354]
[1780137541061,33.49,73550.42,6.0,0.00764,1e-05,1.11332]
[1780137547103,33.49,73547.76,6.0,0.0076,1e-05,1.10923]
[1780137554152,33.49,73547.92,6.0,0.00761,1e-05,1.10948]
[1780137559187,33.49,73548.78,6.0,0.00762,1e-05,1.1108]
[1780137565229,33.49,73548.53,6.0,0.00761,1e-05,1.11042]
[1780137570264,33.49,73545.64,6.0,0.00758,1e-05,1.10598]
[1780137575299,33.49,73545.3,6.0,0.00757,1e-05,1.10405]
[1780137580334,33.49,73544.37,6.0,0.00755,1e-05,1.10263]
[1780137585369,33.49,73539.23,6.0,0.00749,1e-05,1.0948]
[1780137590404,33.49,73530.93,6.0,0.0074,1e-05,1.08226]
[1780137595439,33.49,73531.29,6.0,0.0074,1e-05,1.0828]
[1780137600474,33.49,73520.09,6.0,0.00727,1e-05,1.06606]
[1780137605509,33.49,73532.22,6.0,0.00741,1e-05,1.0842]
[1780137610544,33.49,73532.23,6.0,0.00741,1e-05,1.08422]
[1780137617593,33.49,73532.53,6.0,0.00742,1e-05,1.08467]
[1780137622628,33.49,73538.22,6.0,0.00748,1e-05,1.09327]
[1780137627663,33.49,73540.9,6.0,0.00751,1e-05,1.09734]
[1780137633705,33.49,73540.87,6.0,0.0075,1e-05,1.09589]
[1780137638740,33.49,73540.97,6.0,0.00751,1e-05,1.09604]
[1780137643775,33.49,73540.81,6.0,0.0075,1e-05,1.0958]
[1780137649817,33.49,73539.33,6.0,0.00749,1e-05,1.09355]
[1780137658880,33.49,73538.67,6.0,0.00748,1e-05,1.09255]
[1780137664923,33.49,73538.28,6.0,0.00747,1e-05,1.09196]
[1780137669958,33.49,73537.71,6.0,0.00747,1e-05,1.0911]
[1780137673206,33.49,73543.33,6.0,0.00753,1e-05,1.09963]
[1780137673271,33.49,73543.33,6.0,0.00753,1e-05,1.09963]
[1780137681035,33.49,73544.9,6.0,0.00755,1e-05,1.10203]
[1780137686069,33.49,73544.38,6.0,0.00754,1e-05,1.10124]
[1780137691105,33.49,73544.58,6.0,0.00754,1e-05,1.10013]
[1780137698154,33.49,73544.76,6.0,0.00754,1e-05,1.1004]
[1780137704041,33.49,73544.76,6.0,0.00754,1e-05,1.1004]
[1780137704224,33.49,73544.76,6.0,0.00754,1e-05,1.1004]
[1780137710494,33.49,73544.79,6.0,0.00754,1e-05,1.10045]
[1780137711510,33.49,73544.79,6.0,0.00754,1e-05,1.10045]
[1780137718294,33.49,73545.47,6.0,0.00755,1e-05,1.10149]
[1780137724336,33.49,73547.9,6.0,0.00758,1e-05,1.1052]
[1780137729379,33.49,73553.53,6.0,0.00764,1e-05,1.11385]
[1780137734414,33.49,73550.8,6.0,0.00761,1e-05,1.10965]
[1780137739449,33.49,73548.98,6.0,0.00759,1e-05,1.10686]
[1780137744484,33.49,73548.44,6.0,0.00758,1e-05,1.10603]
[1780137749519,33.49,73544.96,6.0,0.00754,1e-05,1.10071]
[1780137755561,33.49,73545.07,6.0,0.00753,1e-05,1.09947]
[1780137761602,33.49,73546.79,6.0,0.00755,1e-05,1.10209]
[1780137766638,33.49,73549.73,6.0,0.00759,1e-05,1.10659]
[1780137771673,33.49,73549.03,6.0,0.00758,1e-05,1.10552]
[1780137776708,33.49,73548.97,6.0,0.00758,1e-05,1.10543]
[1780137781743,33.49,73548.69,6.0,0.00758,1e-05,1.105]
[1780137786778,33.49,73548.95,6.0,0.00758,1e-05,1.10539]
[1780137791813,33.49,73548.58,6.0,0.00758,1e-05,1.10483]
[1780137796848,33.49,73549.15,6.0,0.00758,1e-05,1.1057]
[1780137802890,33.49,73548.97,6.0,0.00758,1e-05,1.10543]
[1780137807925,33.49,73548.78,6.0,0.00758,1e-05,1.10513]
[1780137812960,33.49,73548.65,6.0,0.00757,1e-05,1.10352]
[1780137817996,33.49,73548.65,6.0,0.00757,1e-05,1.10352]
[1780137823030,33.49,73549.49,6.0,0.00758,1e-05,1.10481]
[1780137828065,33.49,73549.09,6.0,0.00757,1e-05,1.10419]
[1780137835114,33.49,73549.49,6.0,0.00758,1e-05,1.10481]
[1780137840149,33.49,73549.32,6.0,0.00757,1e-05,1.10455]
[1780137846191,33.49,73548.95,6.0,0.00757,1e-05,1.10398]
[1780137851226,33.49,73551.92,6.0,0.00761,1e-05,1.10853]
[1780137853804,33.49,73555.09,6.0,0.00764,1e-05,1.11341]
[1780137853883,33.49,73556.88,6.0,0.00766,1e-05,1.11617]
[1780137860288,33.49,73550.84,6.0,0.00759,1e-05,1.10687]
[1780137865324,33.49,73550.31,6.0,0.00759,1e-05,1.10606]
[1780137870359,33.49,73549.08,6.0,0.00757,1e-05,1.10418]
[1780137875394,33.49,73544.96,6.0,0.00751,1e-05,1.09648]
[1780137880429,33.49,73544.38,6.0,0.00751,1e-05,1.0956]
[1780137885465,33.49,73543.15,6.0,0.00749,1e-05,1.09373]
[1780137890501,33.49,73541.74,6.0,0.00748,1e-05,1.09159]
[1780137895538,33.49,73542.04,6.0,0.00748,1e-05,1.09205]
[1780137900573,33.49,73541.96,6.0,0.00748,1e-05,1.09193]
[1780137905608,33.49,73549.38,6.0,0.00757,1e-05,1.10322]
[1780137910642,33.49,73551.06,6.0,0.00759,1e-05,1.10579]
[1780137915679,33.49,73553.27,6.0,0.00761,1e-05,1.10918]
[1780137920714,33.49,73554.4,6.0,0.00763,1e-05,1.11092]
[1780137925749,33.49,73554.6,6.0,0.00763,1e-05,1.11123]
[1780137930784,33.49,73554.48,6.0,0.00763,1e-05,1.11104]
[1780137935819,33.49,73554.7,6.0,0.00762,1e-05,1.10996]
[1780137941861,33.49,73554.54,6.0,0.00762,1e-05,1.10972]
[1780137953945,33.49,73555.38,6.0,0.00763,1e-05,1.11101]
[1780137958980,33.49,73556.56,6.0,0.00764,1e-05,1.11282]
[1780137964017,33.49,73556.2,6.0,0.00764,1e-05,1.11227]
[1780137969051,33.49,73559.3,6.0,0.00767,1e-05,1.11705]
[1780137972516,33.49,73560.03,6.0,0.00768,1e-05,1.11818]
[1780137978210,33.49,73560.04,6.0,0.00768,1e-05,1.11819]
[1780137979248,33.49,73560.04,6.0,0.00768,1e-05,1.11819]
[1780137984282,33.49,73560.07,6.0,0.00768,1e-05,1.11824]
[1780137990200,33.49,73566.45,6.0,0.00776,1e-05,1.12814]
[1780137995235,33.49,73561.96,6.0,0.0077,1e-05,1.11974]
[1780138000271,33.49,73562.05,6.0,0.0077,1e-05,1.11988]
[1780138005306,33.49,73562.08,6.0,0.0077,1e-05,1.11992]
[1780138008189,33.49,73562.08,6.0,0.0077,1e-05,1.11992]
[1780138009159,33.49,73562.08,6.0,0.0077,1e-05,1.11992]
[1780138014369,33.49,73561.95,6.0,0.0077,1e-05,1.11972]
[1780138019404,33.49,73559.43,6.0,0.00767,1e-05,1.11582]
[1780138024440,33.49,73557.78,6.0,0.00765,1e-05,1.11328]
[1780138033503,33.49,73557.64,6.0,0.00765,1e-05,1.11306]
[1780138038116,33.49,73558.18,6.0,0.00765,1e-05,1.1139]
[1780138039117,33.49,73558.23,6.0,0.00765,1e-05,1.11397]
[1780138048608,33.49,73557.46,6.0,0.00764,1e-05,1.11279]
[1780138055657,33.49,73557.43,6.0,0.00763,1e-05,1.11132]
[1780138060692,33.49,73558.08,6.0,0.00764,1e-05,1.11232]
[1780138063847,33.49,73556.92,6.0,0.00763,1e-05,1.11053]
[1780138064086,33.49,73556.92,6.0,0.00763,1e-05,1.11053]
[1780138068341,33.49,73556.63,6.0,0.00762,1e-05,1.11009]
[1780138069161,33.49,73556.58,6.0,0.00762,1e-05,1.11001]
[1780138074795,33.49,73556.34,6.0,0.00762,1e-05,1.10964]
[1780138084863,33.49,73556.34,6.0,0.00762,1e-05,1.10964]
[1780138089898,33.49,73550.01,6.0,0.00755,1e-05,1.09995]
[1780138094933,33.49,73550.24,6.0,0.00755,1e-05,1.1003]
[1780138098087,33.49,73549.37,6.0,0.00754,1e-05,1.09897]
[1780138099193,33.49,73549.02,6.0,0.00753,1e-05,1.09844]
[1780138105007,33.49,73549.29,6.0,0.00754,1e-05,1.09885]
[1780138108318,33.49,73549.12,6.0,0.00753,1e-05,1.09859]
[1780138108378,33.49,73549.12,6.0,0.00753,1e-05,1.09859]
[1780138117087,33.49,73550.21,6.0,0.00754,1e-05,1.09884]
[1780138122122,33.49,73550.37,6.0,0.00754,1e-05,1.09908]
[1780138123135,33.49,73550.37,6.0,0.00754,1e-05,1.09908]
[1780138124034,33.49,73550.44,6.0,0.00754,1e-05,1.09919]
[1780138128363,33.49,73550.5,6.0,0.00754,1e-05,1.09928]
[1780138129108,33.49,73550.5,6.0,0.00754,1e-05,1.09928]
[1780138141617,33.49,73551.05,6.0,0.00755,1e-05,1.10012]
[1780138152333,33.49,73551.36,6.0,0.00755,1e-05,1.10059]
[1780138158398,33.49,73551.26,6.0,0.00755,1e-05,1.10044]
[1780138159467,33.49,73551.26,6.0,0.00755,1e-05,1.10044]
[1780138171466,33.49,73550.51,6.0,0.00753,1e-05,1.09789]
[1780138181536,33.49,73551.96,6.0,0.00755,1e-05,1.1001]
[1780138184032,33.49,73552.39,6.0,0.00755,1e-05,1.10075]
[1780138184416,33.49,73554.28,6.0,0.00758,1e-05,1.10364]
[1780138188353,33.49,73554.8,6.0,0.00758,1e-05,1.10444]
[1780138189127,33.49,73554.8,6.0,0.00758,1e-05,1.10444]
[1780138196642,33.49,73554.57,6.0,0.00758,1e-05,1.10409]
[1780138202684,33.49,73554.76,6.0,0.00758,1e-05,1.10438]
[1780138208726,33.49,73554.84,6.0,0.00758,1e-05,1.1045]
[1780138214767,33.49,73555.03,6.0,0.00759,1e-05,1.10479]
[1780138218034,33.49,73554.99,6.0,0.00759,1e-05,1.10473]
[1780138219174,33.49,73554.99,6.0,0.00759,1e-05,1.10473]
[1780138227486,33.49,73553.8,6.0,0.00757,1e-05,1.10291]
[1780138233903,33.49,73553.46,6.0,0.00756,1e-05,1.10097]
[1780138239945,33.49,73553.07,6.0,0.00755,1e-05,1.10038]
[1780138244980,33.49,73553.69,6.0,0.00756,1e-05,1.10133]
[1780138248337,33.49,73553.77,6.0,0.00756,1e-05,1.10145]
[1780138249108,33.49,73553.77,6.0,0.00756,1e-05,1.10145]
[1780138263107,33.49,73553.42,6.0,0.00756,1e-05,1.10091]
[1780138269150,33.49,73553.45,6.0,0.00756,1e-05,1.10096]
[1780138275191,33.49,73553.45,6.0,0.00756,1e-05,1.10096]
[1780138278046,33.49,73553.67,6.0,0.00756,1e-05,1.10129]
[1780138279179,33.49,73553.67,6.0,0.00756,1e-05,1.10129]
[1780138285261,33.49,73554.3,6.0,0.00757,1e-05,1.10226]
[1780138290296,33.49,73554.76,6.0,0.00757,1e-05,1.10296]
[1780138293346,33.49,73555.01,6.0,0.00757,1e-05,1.10193]
[1780138306408,33.49,73554.72,6.0,0.00756,1e-05,1.10148]
[1780138316478,33.49,73556.32,6.0,0.00758,1e-05,1.10393]
[1780138321496,33.49,73556.15,6.0,0.00758,1e-05,1.10367]
[1780138322516,33.49,73556.15,6.0,0.00758,1e-05,1.10367]
[1780138328569,33.49,73556.14,6.0,0.00758,1e-05,1.10366]
[1780138336634,33.49,73558.63,6.0,0.00761,1e-05,1.10747]
[1780138341669,33.49,73565.96,6.0,0.0077,1e-05,1.11878]
[1780138346703,33.49,73566.21,6.0,0.0077,1e-05,1.11916]
[1780138351739,33.49,73566.59,6.0,0.00769,1e-05,1.11832]
[1780138361809,33.49,73565.77,6.0,0.00768,1e-05,1.11705]
[1780138366844,33.49,73566.77,6.0,0.0077,1e-05,1.1186]
[1780138373896,33.49,73566.66,6.0,0.0077,1e-05,1.11843]
[1780138378930,33.49,73566.68,6.0,0.0077,1e-05,1.11846]
[1780138390008,33.49,73566.59,6.0,0.00769,1e-05,1.11832]
[1780138395043,33.49,73558.03,6.0,0.00759,1e-05,1.10513]
[1780138400078,33.49,73557.32,6.0,0.00758,1e-05,1.10405]
[1780138405113,33.49,73552.02,6.0,0.00752,1e-05,1.09595]
[1780138410148,33.49,73551.73,6.0,0.00752,1e-05,1.09551]
[1780138412810,33.49,73551.72,6.0,0.00751,1e-05,1.09409]
[1780138415410,33.49,73551.72,6.0,0.00751,1e-05,1.09409]
[1780138421225,33.49,73551.87,6.0,0.00751,1e-05,1.09431]
[1780138426259,33.49,73550.91,6.0,0.0075,1e-05,1.09285]
[1780138431295,33.49,73550.22,6.0,0.00749,1e-05,1.09181]
[1780138441365,33.49,73550.61,6.0,0.0075,1e-05,1.0924]
[1780138448414,33.49,73550.18,6.0,0.00749,1e-05,1.09175]
[1780138453449,33.49,73548.42,6.0,0.00747,1e-05,1.08908]
[1780138459491,33.49,73548.53,6.0,0.00747,1e-05,1.08924]
[1780138464526,33.49,73548.67,6.0,0.00747,1e-05,1.08946]
[1780138469561,33.49,73548.75,6.0,0.00747,1e-05,1.08958]
[1780138474596,33.49,73548.77,6.0,0.00747,1e-05,1.0882]
[1780138479631,33.49,73549.27,6.0,0.00747,1e-05,1.08896]
[1780138487688,33.49,73548.48,6.0,0.00746,1e-05,1.08776]
[1780138492723,33.49,73549.21,6.0,0.00747,1e-05,1.08887]
[1780138497758,33.49,73552.87,6.0,0.00751,1e-05,1.09442]
[1780138502793,33.49,73561.68,6.0,0.00762,1e-05,1.10789]
[1780138509842,33.49,73560.94,6.0,0.00761,1e-05,1.10676]
[1780138514877,33.49,73558.73,6.0,0.00758,1e-05,1.10337]
[1780138519912,33.49,73557.2,6.0,0.00756,1e-05,1.10103]
[1780138525954,33.49,73556.83,6.0,0.00756,1e-05,1.10046]
[1780138538041,33.49,73549.6,6.0,0.00747,1e-05,1.08805]
[1780138548111,33.49,73549.6,6.0,0.00747,1e-05,1.08805]
[1780138553146,33.49,73549.1,6.0,0.00746,1e-05,1.0873]
[1780138560196,33.49,73549.07,6.0,0.00746,1e-05,1.08725]
[1780138565230,33.49,73549.85,6.0,0.00747,1e-05,1.08843]
[1780138570265,33.49,73549.24,6.0,0.00746,1e-05,1.08751]
[1780138575313,33.49,73546.35,6.0,0.00743,1e-05,1.08314]
[1780138580348,33.49,73539.55,6.0,0.00735,1e-05,1.07293]
[1780138585384,33.49,73537.77,6.0,0.00733,1e-05,1.07026]
[1780138590418,33.49,73537.47,6.0,0.00732,1e-05,1.06982]
[1780138595454,33.49,73538.12,6.0,0.00732,1e-05,1.0694]
[1780138600489,33.49,73539.03,6.0,0.00733,1e-05,1.07076]
[1780138605524,33.49,73537.81,6.0,0.00732,1e-05,1.06894]
[1780138610558,33.49,73533.79,6.0,0.00727,1e-05,1.06295]
[1780138616601,33.49,73532.82,6.0,0.00726,1e-05,1.06151]
[1780138621636,33.49,73532.13,6.0,0.00725,1e-05,1.06049]
[1780138626671,33.49,73530.44,6.0,0.00724,1e-05,1.05798]
[1780138631706,33.49,73528.76,6.0,0.00722,1e-05,1.0555]
[1780138636742,33.49,73527.4,6.0,0.0072,1e-05,1.05349]
[1780138642786,33.49,73526.7,6.0,0.00719,1e-05,1.05246]
[1780138648828,33.49,73523.27,6.0,0.00715,1e-05,1.04742]
[1780138653863,33.49,73519.27,6.0,0.0071,1e-05,1.0402]
[1780138658898,33.49,73520.58,6.0,0.00712,1e-05,1.04212]
[1780138663933,33.49,73520.39,6.0,0.00711,1e-05,1.04184]
[1780138676018,33.49,73520.54,6.0,0.00711,1e-05,1.04206]
[1780138682061,33.49,73520.57,6.0,0.00711,1e-05,1.0421]
[1780138687096,33.49,73520.56,6.0,0.00711,1e-05,1.04209]
[1780138692131,33.49,73522.1,6.0,0.00713,1e-05,1.04434]
[1780138701195,33.49,73522.0,6.0,0.00713,1e-05,1.04419]
[1780138713545,33.49,73521.89,6.0,0.00713,1e-05,1.04403]
[1780138720328,33.49,73520.89,6.0,0.00711,1e-05,1.04121]
[1780138725363,33.49,73521.58,6.0,0.00712,1e-05,1.04221]
[1780138735432,33.49,73521.58,6.0,0.00712,1e-05,1.04221]
[1780138743489,33.49,73521.66,6.0,0.00712,1e-05,1.04233]
[1780138753559,33.49,73521.45,6.0,0.00712,1e-05,1.04202]
[1780138761615,33.49,73521.91,6.0,0.00712,1e-05,1.0427]
[1780138766650,33.49,73528.45,6.0,0.00719,1e-05,1.0523]
[1780138771685,33.49,73530.45,6.0,0.00721,1e-05,1.05387]
[1780138776720,33.49,73537.66,6.0,0.00729,1e-05,1.06455]
[1780138781755,33.49,73544.21,6.0,0.00737,1e-05,1.07434]
[1780138786789,33.49,73546.98,6.0,0.0074,1e-05,1.0785]
[1780138791825,33.49,73548.64,6.0,0.00742,1e-05,1.08099]
[1780138796860,33.49,73554.35,6.0,0.00748,1e-05,1.08963]
[1780138801895,33.49,73548.42,6.0,0.00741,1e-05,1.08066]
[1780138806930,33.49,73541.63,6.0,0.00734,1e-05,1.07047]
[1780138810794,33.49,73541.47,6.0,0.00733,1e-05,1.07023]
[1780138812784,33.49,73541.77,6.0,0.00734,1e-05,1.07068]
[1780138818007,33.49,73540.99,6.0,0.00733,1e-05,1.06952]
[1780138823045,33.49,73536.26,6.0,0.00727,1e-05,1.06247]
[1780138828080,33.49,73534.01,6.0,0.00725,1e-05,1.05913]
[1780138833116,33.49,73533.6,6.0,0.00723,1e-05,1.05715]
[1780138838150,33.49,73532.09,6.0,0.00722,1e-05,1.05492]
[1780138843186,33.49,73538.5,6.0,0.00729,1e-05,1.06442]
[1780138848221,33.49,73538.7,6.0,0.00729,1e-05,1.06472]
[1780138853257,33.49,73538.91,6.0,0.0073,1e-05,1.06503]
[1780138858292,33.49,73539.34,6.0,0.0073,1e-05,1.06567]
[1780138865341,33.49,73539.63,6.0,0.0073,1e-05,1.0661]
[1780138870376,33.49,73546.47,6.0,0.00738,1e-05,1.07633]
[1780138875411,33.49,73546.56,6.0,0.00738,1e-05,1.07647]
[1780138883467,33.49,73546.64,6.0,0.00738,1e-05,1.07659]
[1780138889508,33.49,73545.91,6.0,0.00738,1e-05,1.07549]
[1780138897567,33.49,73545.51,6.0,0.00736,1e-05,1.0735]
[1780138902602,33.49,73545.29,6.0,0.00736,1e-05,1.07317]
[1780138907637,33.49,73545.72,6.0,0.00736,1e-05,1.07381]
[1780138912672,33.49,73546.72,6.0,0.00738,1e-05,1.07531]
[1780138917707,33.49,73548.45,6.0,0.0074,1e-05,1.07791]
[1780138922745,33.49,73552.84,6.0,0.00745,1e-05,1.08453]
[1780138927780,33.49,73553.39,6.0,0.00745,1e-05,1.08536]
[1780138932495,33.49,73553.53,6.0,0.00745,1e-05,1.08557]
[1780138933522,33.49,73553.53,6.0,0.00745,1e-05,1.08557]
[1780138942885,33.49,73554.02,6.0,0.00746,1e-05,1.08631]
[1780138947922,33.49,73559.72,6.0,0.00753,1e-05,1.09497]
[1780138952956,33.49,73558.92,6.0,0.00751,1e-05,1.09234]
[1780138965044,33.49,73559.07,6.0,0.00751,1e-05,1.09256]
[1780138970079,33.49,73559.0,6.0,0.00751,1e-05,1.09246]
[1780138979141,33.49,73559.06,6.0,0.00751,1e-05,1.09255]
[1780138984177,33.49,73555.91,6.0,0.00747,1e-05,1.08777]
[1780138992234,33.49,73553.69,6.0,0.00745,1e-05,1.08441]
[1780138997269,33.49,73553.36,6.0,0.00744,1e-05,1.08391]
[1780139003311,33.49,73552.85,6.0,0.00744,1e-05,1.08314]
[1780139008346,33.49,73552.8,6.0,0.00744,1e-05,1.08306]
[1780139014388,33.49,73552.84,6.0,0.00743,1e-05,1.08172]
[1780139022444,33.49,73553.0,6.0,0.00743,1e-05,1.08196]
[1780139031507,33.49,73552.87,6.0,0.00743,1e-05,1.08177]
[1780139037549,33.49,73551.7,6.0,0.00741,1e-05,1.08]
[1780139042585,33.49,73551.63,6.0,0.00741,1e-05,1.0799]
[1780139047620,33.49,73551.27,6.0,0.00741,1e-05,1.07935]
[1780139052655,33.49,73548.77,6.0,0.00738,1e-05,1.0756]
[1780139057689,33.49,73548.77,6.0,0.00738,1e-05,1.0756]
[1780139062725,33.49,73548.6,6.0,0.00738,1e-05,1.07534]
[1780139068767,33.49,73548.47,6.0,0.00738,1e-05,1.07514]
[1780139073802,33.49,73547.0,6.0,0.00735,1e-05,1.07155]
[1780139083872,33.49,73545.97,6.0,0.00734,1e-05,1.07001]
[1780139088906,33.49,73544.09,6.0,0.00732,1e-05,1.0672]
[1780139100991,33.49,73544.26,6.0,0.00732,1e-05,1.06745]
[1780139106028,33.49,73543.53,6.0,0.00731,1e-05,1.06636]
[1780139111063,33.49,73543.15,6.0,0.00731,1e-05,1.0658]
[1780139116098,33.49,73543.54,6.0,0.00731,1e-05,1.06638]
[1780139121134,33.49,73543.25,6.0,0.00731,1e-05,1.06594]
[1780139127177,33.49,73543.33,6.0,0.00731,1e-05,1.06606]
[1780139135232,33.49,73543.1,6.0,0.0073,1e-05,1.06433]
[1780139140267,33.49,73543.04,6.0,0.0073,1e-05,1.06424]
[1780139148323,33.49,73543.07,6.0,0.0073,1e-05,1.06429]
[1780139155371,33.49,73543.41,6.0,0.0073,1e-05,1.0648]
[1780139160407,33.49,73543.23,6.0,0.0073,1e-05,1.06453]
[1780139165442,33.49,73545.47,6.0,0.00732,1e-05,1.06787]
[1780139170478,33.49,73546.0,6.0,0.00733,1e-05,1.06866]
[1780139176520,33.49,73546.29,6.0,0.00733,1e-05,1.06909]
[1780139183569,33.49,73545.9,6.0,0.00733,1e-05,1.06851]
[1780139190618,33.49,73545.88,6.0,0.00733,1e-05,1.06848]
[1780139196660,33.49,73546.36,6.0,0.00733,1e-05,1.0678]
[1780139201695,33.49,73546.1,6.0,0.00732,1e-05,1.06742]
[1780139210758,33.49,73546.3,6.0,0.00732,1e-05,1.06772]
[1780139216799,33.49,73546.55,6.0,0.00733,1e-05,1.06809]
[1780139223849,33.49,73546.36,6.0,0.00733,1e-05,1.0678]
[1780139228884,33.49,73546.45,6.0,0.00733,1e-05,1.06794]
[1780139233920,33.49,73546.52,6.0,0.00733,1e-05,1.06804]
[1780139239982,33.49,73546.65,6.0,0.00733,1e-05,1.06824]
[1780139245019,33.49,73546.15,6.0,0.00732,1e-05,1.06749]
[1780139250054,33.49,73548.01,6.0,0.00734,1e-05,1.07027]
[1780139255089,33.49,73548.57,6.0,0.00734,1e-05,1.06971]
[1780139260124,33.49,73546.57,6.0,0.00732,1e-05,1.06673]
[1780139270194,33.49,73545.85,6.0,0.00731,1e-05,1.06565]
[1780139275229,33.49,73545.12,6.0,0.0073,1e-05,1.06457]
[1780139282283,33.49,73538.25,6.0,0.00722,1e-05,1.05437]
[1780139288325,33.49,73538.14,6.0,0.00722,1e-05,1.05421]
[1780139293360,33.49,73539.9,6.0,0.00724,1e-05,1.05681]
[1780139301417,33.49,73535.35,6.0,0.00719,1e-05,1.05009]
[1780139306452,33.49,73533.41,6.0,0.00717,1e-05,1.04724]
[1780139311487,33.49,73531.01,6.0,0.00713,1e-05,1.04235]
[1780139316522,33.49,73531.57,6.0,0.00714,1e-05,1.04317]
[1780139319822,33.49,73531.53,6.0,0.00714,1e-05,1.04311]
[1780139320158,33.49,73531.53,6.0,0.00714,1e-05,1.04311]
[1780139330620,33.49,73531.31,6.0,0.00714,1e-05,1.04279]
[1780139335655,33.49,73527.65,6.0,0.00709,1e-05,1.03744]
[1780139340690,33.49,73525.28,6.0,0.00707,1e-05,1.03399]
[1780139348747,33.49,73522.32,6.0,0.00704,1e-05,1.02969]
[1780139353781,33.49,73522.01,6.0,0.00703,1e-05,1.02924]
[1780139359824,33.49,73522.81,6.0,0.00704,1e-05,1.0304]
[1780139364860,33.49,73523.86,6.0,0.00705,1e-05,1.03193]
[1780139369895,33.49,73522.35,6.0,0.00704,1e-05,1.02974]
[1780139374930,33.49,73522.57,6.0,0.00703,1e-05,1.0287]
[1780139379965,33.49,73522.56,6.0,0.00703,1e-05,1.02868]
[1780139386007,33.49,73522.62,6.0,0.00703,1e-05,1.02877]
[1780139394063,33.49,73522.83,6.0,0.00703,1e-05,1.02908]
[1780139399098,33.49,73521.74,6.0,0.00702,1e-05,1.0275]
[1780139405140,33.49,73521.26,6.0,0.00701,1e-05,1.0268]
[1780139412189,33.49,73521.32,6.0,0.00701,1e-05,1.02689]
[1780139418231,33.49,73520.9,6.0,0.00701,1e-05,1.02628]
[1780139423267,33.49,73521.63,6.0,0.00702,1e-05,1.02734]
[1780139430316,33.49,73521.95,6.0,0.00702,1e-05,1.0278]
[1780139441393,33.49,73521.82,6.0,0.00701,1e-05,1.02626]
[1780139448443,33.49,73521.82,6.0,0.00701,1e-05,1.02626]
[1780139453478,33.49,73525.41,6.0,0.00705,1e-05,1.03146]
[1780139458512,33.49,73521.48,6.0,0.00701,1e-05,1.02577]
[1780139463548,33.49,73522.6,6.0,0.00702,1e-05,1.02739]
[1780139468583,33.49,73521.22,6.0,0.007,1e-05,1.02539]
[1780139473618,33.49,73529.26,6.0,0.00709,1e-05,1.03706]
[1780139478653,33.49,73528.47,6.0,0.00709,1e-05,1.03591]
[1780139485702,33.49,73529.21,6.0,0.00709,1e-05,1.03699]
[1780139490737,33.49,73531.96,6.0,0.00712,1e-05,1.04101]
[1780139496779,33.49,73531.96,6.0,0.00712,1e-05,1.03964]
[1780139501814,33.49,73531.9,6.0,0.00711,1e-05,1.03955]
[1780139503543,33.49,73531.9,6.0,0.00711,1e-05,1.03955]
[1780139504116,33.49,73531.91,6.0,0.00711,1e-05,1.03956]
[1780139509869,33.49,73529.9,6.0,0.00709,1e-05,1.03663]
[1780139522961,33.49,73530.38,6.0,0.0071,1e-05,1.03733]
[1780139526617,33.49,73530.38,6.0,0.0071,1e-05,1.03733]
[1780139530027,33.49,73530.83,6.0,0.0071,1e-05,1.03799]
[1780139532212,33.49,73530.83,6.0,0.0071,1e-05,1.03799]
[1780139538378,33.49,73530.42,6.0,0.0071,1e-05,1.03739]
[1780139539388,33.49,73530.58,6.0,0.0071,1e-05,1.03762]
[1780139543495,33.49,73530.44,6.0,0.0071,1e-05,1.03742]
[1780139544517,33.49,73531.05,6.0,0.00711,1e-05,1.03831]
[1780139550159,33.49,73531.34,6.0,0.00711,1e-05,1.03873]
[1780139555409,33.49,73531.32,6.0,0.0071,1e-05,1.03734]
[1780139561236,33.49,73531.16,6.0,0.0071,1e-05,1.0371]
[1780139566242,33.49,73531.26,6.0,0.0071,1e-05,1.03725]
[1780139567967,33.49,73531.16,6.0,0.0071,1e-05,1.0371]
[1780139569161,33.49,73531.16,6.0,0.0071,1e-05,1.0371]
[1780139584397,33.49,73530.79,6.0,0.00709,1e-05,1.03656]
[1780139591446,33.49,73529.55,6.0,0.00708,1e-05,1.03476]
[1780139598089,33.49,73529.55,6.0,0.00708,1e-05,1.03476]
[1780139599127,33.49,73529.55,6.0,0.00708,1e-05,1.03476]
[1780139612593,33.49,73528.36,6.0,0.00706,1e-05,1.03167]
[1780139621060,33.49,73528.36,6.0,0.00706,1e-05,1.03167]
[1780139628027,33.49,73528.37,6.0,0.00706,1e-05,1.03168]
[1780139629164,33.49,73528.37,6.0,0.00706,1e-05,1.03168]
[1780139638775,33.49,73529.56,6.0,0.00707,1e-05,1.03341]
[1780139643810,33.49,73529.1,6.0,0.00707,1e-05,1.03274]
[1780139648845,33.49,73535.84,6.0,0.00714,1e-05,1.04258]
[1780139653879,33.49,73537.98,6.0,0.00717,1e-05,1.04572]
[1780139658428,33.49,73538.0,6.0,0.00717,1e-05,1.04575]
[1780139659227,33.49,73537.93,6.0,0.00716,1e-05,1.04564]
[1780139666971,33.49,73537.76,6.0,0.00716,1e-05,1.0454]
[1780139672008,33.49,73537.65,6.0,0.00715,1e-05,1.04386]
[1780139677045,33.49,73531.5,6.0,0.00708,1e-05,1.03487]
[1780139682081,33.49,73530.41,6.0,0.00707,1e-05,1.03328]
[1780139687115,33.49,73527.88,6.0,0.00704,1e-05,1.02961]
[1780139688010,33.49,73527.88,6.0,0.00704,1e-05,1.02961]
[1780139689217,33.49,73527.88,6.0,0.00704,1e-05,1.02961]
[1780139696179,33.49,73525.04,6.0,0.00701,1e-05,1.0255]
[1780139698478,33.49,73522.26,6.0,0.00698,1e-05,1.02148]
[1780139704237,33.49,73517.37,6.0,0.00693,1e-05,1.01446]
[1780139709272,33.49,73519.82,6.0,0.00695,1e-05,1.01797]
[1780139716321,33.49,73524.11,6.0,0.007,1e-05,1.02415]
[1780139718390,33.49,73524.28,6.0,0.007,1e-05,1.0244]
[1780139719457,33.49,73524.24,6.0,0.007,1e-05,1.02434]
[1780139726390,33.49,73524.15,6.0,0.007,1e-05,1.02421]
[1780139736463,33.49,73526.36,6.0,0.00702,1e-05,1.02605]
[1780139741503,33.49,73527.56,6.0,0.00703,1e-05,1.02779]
[1780139746539,33.49,73527.57,6.0,0.00703,1e-05,1.0278]
[1780139747985,33.49,73527.57,6.0,0.00703,1e-05,1.0278]
[1780139749174,33.49,73527.57,6.0,0.00703,1e-05,1.0278]
[1780139756608,33.49,73527.63,6.0,0.00703,1e-05,1.02789]
[1780139760222,33.49,73527.95,6.0,0.00703,1e-05,1.02835]
[1780139765677,33.49,73527.87,6.0,0.00703,1e-05,1.02824]
[1780139769664,33.49,73527.87,6.0,0.00703,1e-05,1.02824]
[1780139769671,33.49,73527.87,6.0,0.00703,1e-05,1.02824]
[1780139778181,33.49,73527.49,6.0,0.00703,1e-05,1.02769]
[1780139779162,33.49,73527.49,6.0,0.00703,1e-05,1.02769]
[1780139794882,33.49,73527.83,6.0,0.00702,1e-05,1.02682]
[1780139804952,33.49,73527.83,6.0,0.00702,1e-05,1.02682]
[1780139808391,33.49,73527.8,6.0,0.00702,1e-05,1.02678]
[1780139809278,33.49,73527.8,6.0,0.00702,1e-05,1.02678]
[1780139815022,33.49,73525.9,6.0,0.007,1e-05,1.02403]
[1780139824085,33.49,73523.29,6.0,0.00697,1e-05,1.02027]
[1780139829120,33.49,73514.77,6.0,0.00688,1e-05,1.00806]
[1780139836169,33.49,73515.26,6.0,0.00689,1e-05,1.00876]
[1780139838419,33.49,73515.26,6.0,0.00689,1e-05,1.00876]
[1780139840728,33.49,73514.97,6.0,0.00688,1e-05,1.00834]
[1780139846240,33.49,73514.86,6.0,0.00688,1e-05,1.00819]
[1780139854295,33.49,73515.12,6.0,0.00688,1e-05,1.00722]
[1780139859331,33.49,73515.05,6.0,0.00687,1e-05,1.00712]
[1780139865373,33.49,73507.65,6.0,0.00679,1e-05,0.99662]
[1780139868154,33.49,73506.16,6.0,0.00678,1e-05,0.99452]
[1780139869300,33.49,73506.15,6.0,0.00678,1e-05,0.99451]
[1780139874436,33.49,73506.08,6.0,0.00678,1e-05,0.99441]
[1780139879472,33.49,73506.94,6.0,0.00679,1e-05,0.99562]
[1780139884507,33.49,73509.64,6.0,0.00682,1e-05,0.99944]
[1780139889542,33.49,73510.07,6.0,0.00682,1e-05,1.00004]
[1780139896592,33.49,73509.9,6.0,0.00682,1e-05,0.9998]
[1780139898228,33.49,73509.9,6.0,0.00682,1e-05,0.9998]
[1780139899239,33.49,73509.9,6.0,0.00682,1e-05,0.9998]
[1780139902173,33.49,73509.9,6.0,0.00682,1e-05,0.9998]
[1780139908676,33.49,73508.32,6.0,0.0068,1e-05,0.99757]
[1780139915727,33.49,73506.44,6.0,0.00677,1e-05,0.99359]
[1780139920760,33.49,73494.97,6.0,0.00665,1e-05,0.97753]
[1780139925795,33.49,73491.36,6.0,0.00661,1e-05,0.97253]
[1780139930830,33.49,73490.24,6.0,0.0066,1e-05,0.97098]
[1780139935865,33.49,73488.18,6.0,0.00658,1e-05,0.96813]
[1780139940900,33.49,73485.61,6.0,0.00655,1e-05,0.96459]
[1780139945935,33.49,73486.43,6.0,0.00656,1e-05,0.96572]
[1780139950970,33.49,73486.52,6.0,0.00656,1e-05,0.96585]
[1780139956006,33.49,73486.38,6.0,0.00656,1e-05,0.96565]
[1780139964062,33.49,73486.29,6.0,0.00656,1e-05,0.96553]
[1780139973125,33.49,73486.72,6.0,0.00655,1e-05,0.96482]
[1780139978160,33.49,73486.66,6.0,0.00655,1e-05,0.96474]
[1780139983195,33.49,73486.52,6.0,0.00655,1e-05,0.96455]
[1780139989237,33.49,73486.45,6.0,0.00655,1e-05,0.96445]
[1780139995279,33.49,73486.54,6.0,0.00655,1e-05,0.96457]
[1780140003335,33.49,73486.36,6.0,0.00655,1e-05,0.96433]
[1780140014412,33.49,73486.45,6.0,0.00655,1e-05,0.96445]
[1780140019447,33.49,73481.07,6.0,0.0065,1e-05,0.95708]
[1780140024482,33.49,73483.65,6.0,0.00652,1e-05,0.96061]
[1780140029517,33.49,73483.82,6.0,0.00652,1e-05,0.96084]
[1780140034553,33.49,73483.75,6.0,0.00651,1e-05,0.95945]
[1780140045630,33.49,73483.94,6.0,0.00652,1e-05,0.95971]
[1780140050665,33.49,73484.88,6.0,0.00653,1e-05,0.961]
[1780140055700,33.49,73485.76,6.0,0.00654,1e-05,0.96221]
[1780140060735,33.49,73485.78,6.0,0.00654,1e-05,0.96223]
[1780140065770,33.49,73486.84,6.0,0.00655,1e-05,0.96369]
[1780140072819,33.49,73486.73,6.0,0.00655,1e-05,0.96354]
[1780140079868,33.49,73485.56,6.0,0.00653,1e-05,0.96193]
[1780140084903,33.49,73485.49,6.0,0.00653,1e-05,0.96184]
[1780140089938,33.49,73486.28,6.0,0.00654,1e-05,0.96292]
[1780140099001,33.49,73486.4,6.0,0.00653,1e-05,0.96179]
[1780140105044,33.49,73484.84,6.0,0.00652,1e-05,0.95965]
[1780140110079,33.49,73484.52,6.0,0.00651,1e-05,0.95921]
[1780140117128,33.49,73483.22,6.0,0.0065,1e-05,0.95743]
[1780140123170,33.49,73482.61,6.0,0.00649,1e-05,0.9566]
[1780140128205,33.49,73485.26,6.0,0.00652,1e-05,0.96022]
[1780140133240,33.49,73486.34,6.0,0.00653,1e-05,0.96171]
[1780140138275,33.49,73486.66,6.0,0.00654,1e-05,0.96214]
[1780140146331,33.49,73485.02,6.0,0.00652,1e-05,0.9599]
[1780140151366,33.49,73479.34,6.0,0.00645,1e-05,0.95085]
[1780140154495,33.49,73479.21,6.0,0.00645,1e-05,0.95068]
[1780140154500,33.49,73479.21,6.0,0.00645,1e-05,0.95068]
[1780140154516,33.49,73479.21,6.0,0.00645,1e-05,0.95068]
[1780140155097,33.49,73479.21,6.0,0.00645,1e-05,0.95068]
[1780140161437,33.49,73479.21,6.0,0.00645,1e-05,0.95068]
[1780140165201,33.49,73479.2,6.0,0.00645,1e-05,0.95066]
[1780140171507,33.49,73478.88,6.0,0.00645,1e-05,0.95023]
[1780140174557,33.49,73478.52,6.0,0.00644,1e-05,0.94974]
[1780140180570,33.49,73478.99,6.0,0.00645,1e-05,0.95038]
[1780140182220,33.49,73478.99,6.0,0.00645,1e-05,0.95038]
[1780140182228,33.49,73478.99,6.0,0.00645,1e-05,0.95038]
[1780140182321,33.49,73478.99,6.0,0.00645,1e-05,0.95038]
[1780140187619,33.49,73479.09,6.0,0.00645,1e-05,0.95051]
[1780140195675,33.49,73477.68,6.0,0.00643,1e-05,0.9486]
[1780140202724,33.49,73477.39,6.0,0.00643,1e-05,0.94821]
[1780140207759,33.49,73476.65,6.0,0.00642,1e-05,0.9472]
[1780140212794,33.49,73469.52,6.0,0.00634,1e-05,0.93631]
[1780140217829,33.49,73468.13,6.0,0.00633,1e-05,0.93445]
[1780140221201,33.49,73468.12,6.0,0.00633,1e-05,0.93443]
[1780140221223,33.49,73468.12,6.0,0.00633,1e-05,0.93443]
[1780140226867,33.49,73468.23,6.0,0.00633,1e-05,0.93458]
[1780140226875,33.49,73468.23,6.0,0.00633,1e-05,0.93458]
[1780140226922,33.49,73468.23,6.0,0.00633,1e-05,0.93458]
[1780140229127,33.49,73468.23,6.0,0.00633,1e-05,0.93458]
[1780140229215,33.49,73467.95,6.0,0.00633,1e-05,0.93421]
[1780140234949,33.49,73466.97,6.0,0.00632,1e-05,0.93289]
[1780140239984,33.49,73465.07,6.0,0.0063,1e-05,0.93035]
[1780140241785,33.49,73464.96,6.0,0.0063,1e-05,0.93021]
[1780140248040,33.49,73466.07,6.0,0.00631,1e-05,0.93169]
[1780140253147,33.49,73468.45,6.0,0.00633,1e-05,0.93488]
[1780140253150,33.49,73468.45,6.0,0.00633,1e-05,0.93488]
[1780140253158,33.49,73468.45,6.0,0.00633,1e-05,0.93488]
[1780140253367,33.49,73468.45,6.0,0.00633,1e-05,0.93488]
[1780140259117,33.49,73468.87,6.0,0.00634,1e-05,0.93544]
[1780140264152,33.49,73473.89,6.0,0.00639,1e-05,0.94219]
[1780140267332,33.49,73481.17,6.0,0.00646,1e-05,0.95206]
[1780140275229,33.49,73485.36,6.0,0.0065,1e-05,0.95648]
[1780140280264,33.49,73485.91,6.0,0.0065,1e-05,0.95723]
[1780140285299,33.49,73485.92,6.0,0.0065,1e-05,0.95725]
[1780140290334,33.49,73486.34,6.0,0.00651,1e-05,0.95782]
[1780140295369,33.49,73494.27,6.0,0.00659,1e-05,0.96872]
[1780140300404,33.49,73501.91,6.0,0.00667,1e-05,0.97932]
[1780140305439,33.49,73495.15,6.0,0.0066,1e-05,0.96994]
[1780140310474,33.49,73492.09,6.0,0.00657,1e-05,0.96571]
[1780140315509,33.49,73492.73,6.0,0.00657,1e-05,0.9666]
[1780140320544,33.49,73494.14,6.0,0.00659,1e-05,0.96854]
[1780140325579,33.49,73495.43,6.0,0.0066,1e-05,0.97032]
[1780140331621,33.49,73496.32,6.0,0.0066,1e-05,0.97025]
[1780140336655,33.49,73497.65,6.0,0.00662,1e-05,0.97209]
[1780140341692,33.49,73492.87,6.0,0.00657,1e-05,0.96549]
[1780140346727,33.49,73493.6,6.0,0.00657,1e-05,0.96649]
[1780140352769,33.49,73493.12,6.0,0.00657,1e-05,0.96583]
[1780140357805,33.49,73495.31,6.0,0.00659,1e-05,0.96885]
[1780140362842,33.49,73494.88,6.0,0.00659,1e-05,0.96826]
[1780140367877,33.49,73494.2,6.0,0.00658,1e-05,0.96732]
[1780140372912,33.49,73493.88,6.0,0.00658,1e-05,0.96688]
[1780140377947,33.49,73494.0,6.0,0.00658,1e-05,0.96704]
[1780140382982,33.49,73495.24,6.0,0.00659,1e-05,0.96875]
[1780140388018,33.49,73495.59,6.0,0.0066,1e-05,0.96924]
[1780140393053,33.49,73496.73,6.0,0.0066,1e-05,0.96951]
[1780140398089,33.49,73497.1,6.0,0.0066,1e-05,0.97002]
[1780140403124,33.49,73497.39,6.0,0.00661,1e-05,0.97042]
[1780140408159,33.49,73497.58,6.0,0.00661,1e-05,0.97068]
[1780140413194,33.49,73497.4,6.0,0.00661,1e-05,0.97043]
[1780140420243,33.49,73497.46,6.0,0.00661,1e-05,0.97052]
[1780140427292,33.49,73497.56,6.0,0.00661,1e-05,0.97066]
[1780140437363,33.49,73497.56,6.0,0.00661,1e-05,0.97066]
[1780140443405,33.49,73497.88,6.0,0.00661,1e-05,0.9711]
[1780140450453,33.49,73497.59,6.0,0.00661,1e-05,0.9707]
[1780140455489,33.49,73498.65,6.0,0.00661,1e-05,0.97086]
[1780140460524,33.49,73498.03,6.0,0.0066,1e-05,0.97]
[1780140468580,33.49,73497.96,6.0,0.0066,1e-05,0.9699]
[1780140474621,33.49,73497.88,6.0,0.0066,1e-05,0.96979]
[1780140479657,33.49,73497.52,6.0,0.0066,1e-05,0.96929]
[1780140485699,33.49,73497.55,6.0,0.0066,1e-05,0.96934]
[1780140490733,33.49,73498.38,6.0,0.00661,1e-05,0.97048]
[1780140496776,33.49,73498.77,6.0,0.00661,1e-05,0.97102]
[1780140502818,33.49,73499.0,6.0,0.00661,1e-05,0.97134]
[1780140509867,33.49,73500.09,6.0,0.00663,1e-05,0.97285]
[1780140516917,33.49,73499.69,6.0,0.00661,1e-05,0.97099]
[1780140522960,33.49,73499.96,6.0,0.00662,1e-05,0.97136]
[1780140527369,33.49,73499.93,6.0,0.00662,1e-05,0.97132]
[1780140535738,33.49,73499.86,6.0,0.00661,1e-05,0.97122]
[1780140541086,33.49,73499.56,6.0,0.00661,1e-05,0.97081]
[1780140553171,33.49,73499.93,6.0,0.00662,1e-05,0.97132]
[1780140558729,33.49,73499.87,6.0,0.00661,1e-05,0.97124]
[1780140564250,33.49,73498.83,6.0,0.0066,1e-05,0.9698]
[1780140569286,33.49,73500.46,6.0,0.00662,1e-05,0.97206]
[1780140570010,33.49,73500.46,6.0,0.00662,1e-05,0.97206]
[1780140570024,33.49,73500.46,6.0,0.00662,1e-05,0.97206]
[1780140570292,33.49,73505.36,6.0,0.00667,1e-05,0.97886]
[1780140575329,33.49,73510.16,6.0,0.00672,1e-05,0.98425]
[1780140580365,33.49,73518.48,6.0,0.00681,1e-05,0.99596]
[1780140585400,33.49,73518.14,6.0,0.0068,1e-05,0.99548]
[1780140588421,33.49,73505.26,6.0,0.00666,1e-05,0.97741]
[1780140590435,33.49,73486.55,6.0,0.00647,1e-05,0.95165]
[1780140595470,33.49,73495.8,6.0,0.00656,1e-05,0.96431]
[1780140600505,33.49,73487.34,6.0,0.00648,1e-05,0.95272]
[1780140605388,33.49,73495.07,6.0,0.00656,1e-05,0.96331]
[1780140605540,33.49,73495.13,6.0,0.00656,1e-05,0.96339]
[1780140616619,33.49,73495.86,6.0,0.00656,1e-05,0.9644]
[1780140621116,33.49,73495.78,6.0,0.00656,1e-05,0.96429]
[1780140626689,33.49,73496.22,6.0,0.00657,1e-05,0.96489]
[1780140631724,33.49,73499.3,6.0,0.00659,1e-05,0.96783]
[1780140641794,33.49,73499.46,6.0,0.00659,1e-05,0.96806]
[1780140648843,33.49,73499.16,6.0,0.00659,1e-05,0.96764]
[1780140653878,33.49,73499.43,6.0,0.00659,1e-05,0.96801]
[1780140660927,33.49,73499.5,6.0,0.00659,1e-05,0.96811]
[1780140666969,33.49,73499.42,6.0,0.00659,1e-05,0.968]
[1780140675025,33.49,73499.51,6.0,0.00659,1e-05,0.96812]
[1780140680060,33.49,73499.6,6.0,0.00659,1e-05,0.96825]
[1780140685095,33.49,73499.95,6.0,0.0066,1e-05,0.96873]
[1780140692144,33.49,73499.82,6.0,0.00659,1e-05,0.96725]
[1780140699193,33.49,73500.01,6.0,0.00659,1e-05,0.96751]
[1780140703593,33.49,73500.01,6.0,0.00659,1e-05,0.96751]
[1780140703599,33.49,73500.01,6.0,0.00659,1e-05,0.96751]
[1780140703607,33.49,73500.01,6.0,0.00659,1e-05,0.96751]
[1780140703693,33.49,73500.01,6.0,0.00659,1e-05,0.96751]
[1780140704138,33.49,73500.01,6.0,0.00659,1e-05,0.96751]
[1780140704228,33.49,73500.23,6.0,0.00659,1e-05,0.96781]
[1780140711278,33.49,73500.06,6.0,0.00659,1e-05,0.96758]
[1780140720829,33.49,73500.06,6.0,0.00659,1e-05,0.96758]
[1780140726384,33.49,73500.1,6.0,0.00659,1e-05,0.96763]
[1780140731418,33.49,73500.11,6.0,0.00659,1e-05,0.96765]
[1780140736453,33.49,73494.69,6.0,0.00653,1e-05,0.96019]
[1780140741488,33.49,73495.43,6.0,0.00654,1e-05,0.9612]
[1780140746523,33.49,73495.35,6.0,0.00654,1e-05,0.96109]
[1780140751558,33.49,73494.14,6.0,0.00652,1e-05,0.95813]
[1780140757600,33.49,73493.99,6.0,0.00652,1e-05,0.95793]
[1780140762635,33.49,73494.35,6.0,0.00652,1e-05,0.95842]
[1780140765499,33.49,73494.35,6.0,0.00652,1e-05,0.95842]
[1780140765512,33.49,73494.35,6.0,0.00652,1e-05,0.95842]
[1780140765528,33.49,73494.35,6.0,0.00652,1e-05,0.95842]
[1780140766207,33.49,73494.35,6.0,0.00652,1e-05,0.95842]
[1780140780403,33.49,73494.12,6.0,0.00652,1e-05,0.95811]
[1780140781466,33.49,73494.12,6.0,0.00652,1e-05,0.95811]
[1780140781727,33.49,73494.12,6.0,0.00652,1e-05,0.95811]
[1780140786767,33.49,73493.78,6.0,0.00652,1e-05,0.95764]
[1780140793852,33.49,73493.1,6.0,0.00651,1e-05,0.95671]
[1780140798887,33.49,73493.21,6.0,0.00651,1e-05,0.95686]
[1780140803922,33.49,73493.27,6.0,0.00651,1e-05,0.95694]
[1780140808957,33.49,73492.73,6.0,0.00651,1e-05,0.9562]
[1780140816010,33.49,73493.76,6.0,0.00651,1e-05,0.95632]
[1780140823056,33.49,73493.67,6.0,0.00651,1e-05,0.95619]
[1780140829098,33.49,73493.68,6.0,0.00651,1e-05,0.95621]
[1780140838161,33.49,73493.93,6.0,0.00651,1e-05,0.95655]
[1780140845210,33.49,73493.83,6.0,0.00651,1e-05,0.95641]
[1780140850245,33.49,73493.82,6.0,0.00651,1e-05,0.9564]
[1780140860315,33.49,73493.82,6.0,0.00651,1e-05,0.9564]
[1780140870386,33.49,73492.72,6.0,0.0065,1e-05,0.9549]
[1780140875421,33.49,73493.57,6.0,0.0065,1e-05,0.95476]
[1780140880456,33.49,73493.49,6.0,0.0065,1e-05,0.95465]
[1780140887504,33.49,73493.9,6.0,0.0065,1e-05,0.95521]
[1780140892539,33.49,73493.19,6.0,0.00649,1e-05,0.95424]
[1780140897575,33.49,73493.21,6.0,0.00649,1e-05,0.95427]
[1780140902612,33.49,73493.85,6.0,0.0065,1e-05,0.95514]
[1780140907647,33.49,73493.68,6.0,0.0065,1e-05,0.95491]
[1780140910262,33.49,73493.69,6.0,0.0065,1e-05,0.95493]
[1780140910265,33.49,73493.69,6.0,0.0065,1e-05,0.95493]
[1780140910278,33.49,73493.69,6.0,0.0065,1e-05,0.95493]
[1780140910668,33.49,73493.76,6.0,0.0065,1e-05,0.95502]
[1780140914011,33.49,73493.76,6.0,0.0065,1e-05,0.95502]
[1780140914105,33.49,73493.76,6.0,0.0065,1e-05,0.95502]
[1780140919731,33.49,73495.01,6.0,0.00651,1e-05,0.95673]
[1780140922108,33.49,73495.39,6.0,0.00652,1e-05,0.95725]
[1780140923257,33.49,73495.57,6.0,0.00652,1e-05,0.9575]
[1780140930807,33.49,73495.35,6.0,0.00652,1e-05,0.9572]
[1780140935842,33.49,73495.39,6.0,0.00651,1e-05,0.95595]
[1780140938586,33.49,73495.39,6.0,0.00651,1e-05,0.95595]
[1780140939676,33.49,73495.39,6.0,0.00651,1e-05,0.95595]
[1780140940536,33.49,73495.42,6.0,0.00651,1e-05,0.956]
[1780140945913,33.49,73495.3,6.0,0.00651,1e-05,0.95583]
[1780140951956,33.49,73495.63,6.0,0.00651,1e-05,0.95628]
[1780140957998,33.49,73496.39,6.0,0.00652,1e-05,0.95732]
[1780140971090,33.49,73496.63,6.0,0.00652,1e-05,0.95765]
[1780140976131,33.49,73496.46,6.0,0.00652,1e-05,0.95742]
[1780140981167,33.49,73502.03,6.0,0.00658,1e-05,0.96507]
[1780140986202,33.49,73504.63,6.0,0.0066,1e-05,0.96866]
[1780140989747,33.49,73504.95,6.0,0.00661,1e-05,0.96911]
[1780140990396,33.49,73504.6,6.0,0.0066,1e-05,0.96862]
[1780140996273,33.49,73504.51,6.0,0.00659,1e-05,0.96719]
[1780141001310,33.49,73508.03,6.0,0.00663,1e-05,0.97206]
[1780141007352,33.49,73509.61,6.0,0.00665,1e-05,0.97426]
[1780141012387,33.49,73509.97,6.0,0.00665,1e-05,0.97476]
[1780141017422,33.49,73511.48,6.0,0.00667,1e-05,0.97686]
[1780141022457,33.49,73512.57,6.0,0.00668,1e-05,0.97838]
[1780141027492,33.49,73512.81,6.0,0.00668,1e-05,0.97871]
[1780141034541,33.49,73512.9,6.0,0.00668,1e-05,0.97884]
[1780141039575,33.49,73514.27,6.0,0.0067,1e-05,0.98075]
[1780141044611,33.49,73515.58,6.0,0.00671,1e-05,0.98258]
[1780141049646,33.49,73515.69,6.0,0.00671,1e-05,0.98274]
[1780141054681,33.49,73515.51,6.0,0.0067,1e-05,0.98116]
[1780141059715,33.49,73515.98,6.0,0.00671,1e-05,0.98182]
[1780141064751,33.49,73518.98,6.0,0.00674,1e-05,0.98602]
[1780141070795,33.49,73519.82,6.0,0.00675,1e-05,0.9872]
[1780141077844,33.49,73522.45,6.0,0.00678,1e-05,0.99091]
[1780141082879,33.49,73525.25,6.0,0.00681,1e-05,0.99486]
[1780141091941,33.49,73525.48,6.0,0.00681,1e-05,0.99519]
[1780141096977,33.49,73525.01,6.0,0.0068,1e-05,0.99452]
[1780141103019,33.49,73524.42,6.0,0.0068,1e-05,0.99369]
[1780141108054,33.49,73524.4,6.0,0.0068,1e-05,0.99366]
[1780141113089,33.49,73523.85,6.0,0.00678,1e-05,0.99155]
[1780141118137,33.49,73524.11,6.0,0.00679,1e-05,0.99192]
[1780141125187,33.49,73522.9,6.0,0.00677,1e-05,0.99021]
[1780141133852,33.49,73524.05,6.0,0.00679,1e-05,0.99183]
[1780141135210,33.49,73524.05,6.0,0.00679,1e-05,0.99183]
[1780141145327,33.49,73523.7,6.0,0.00678,1e-05,0.99134]
[1780141150363,33.49,73523.56,6.0,0.00678,1e-05,0.99114]
[1780141155398,33.49,73514.38,6.0,0.00668,1e-05,0.97826]
[1780141162447,33.49,73514.37,6.0,0.00668,1e-05,0.97825]
[1780141167482,33.49,73517.15,6.0,0.00671,1e-05,0.98213]
[1780141172517,33.49,73520.41,6.0,0.00674,1e-05,0.98538]
[1780141177552,33.49,73520.31,6.0,0.00674,1e-05,0.98524]
[1780141182587,33.49,73522.67,6.0,0.00676,1e-05,0.98855]
[1780141187622,33.49,73522.9,6.0,0.00676,1e-05,0.98888]
[1780141192657,33.49,73523.09,6.0,0.00677,1e-05,0.98915]
[1780141197692,33.49,73523.07,6.0,0.00677,1e-05,0.98912]
[1780141203734,33.49,73523.12,6.0,0.00677,1e-05,0.98919]
[1780141208769,33.49,73524.33,6.0,0.00678,1e-05,0.99089]
[1780141213804,33.49,73524.08,6.0,0.00678,1e-05,0.99054]
[1780141223874,33.49,73524.28,6.0,0.00678,1e-05,0.99082]
[1780141228909,33.49,73524.16,6.0,0.00678,1e-05,0.99065]
[1780141233944,33.49,73527.17,6.0,0.0068,1e-05,0.99357]
[1780141238979,33.49,73530.6,6.0,0.00684,1e-05,0.99843]
[1780141244016,33.49,73531.18,6.0,0.00685,1e-05,0.99925]
[1780141250058,33.49,73531.82,6.0,0.00685,1e-05,1.00016]
[1780141255093,33.49,73533.33,6.0,0.00687,1e-05,1.00231]
[1780141260128,33.49,73534.05,6.0,0.00688,1e-05,1.00333]
[1780141265163,33.49,73532.15,6.0,0.00686,1e-05,1.00063]
[1780141270198,33.49,73531.03,6.0,0.00684,1e-05,0.99904]
[1780141272047,33.49,73531.03,6.0,0.00684,1e-05,0.99904]
[1780141277247,33.49,73532.65,6.0,0.00686,1e-05,1.00134]
[1780141283288,33.49,73532.49,6.0,0.00686,1e-05,1.00111]
[1780141288324,33.49,73533.07,6.0,0.00687,1e-05,1.00194]
[1780141293359,33.49,73534.2,6.0,0.00687,1e-05,1.0022]
[1780141298394,33.49,73534.18,6.0,0.00687,1e-05,1.00217]
[1780141304445,33.49,73535.43,6.0,0.00688,1e-05,1.00396]
[1780141309480,33.49,73535.61,6.0,0.00688,1e-05,1.00421]
[1780141315522,33.49,73534.99,6.0,0.00688,1e-05,1.00333]
[1780141320556,33.49,73535.31,6.0,0.00688,1e-05,1.00378]
[1780141333649,33.49,73535.28,6.0,0.00688,1e-05,1.00374]
[1780141341705,33.49,73535.03,6.0,0.00688,1e-05,1.00339]
[1780141346741,33.49,73534.84,6.0,0.00688,1e-05,1.00311]
[1780141351774,33.49,73534.21,6.0,0.00686,1e-05,1.00087]
[1780141356806,33.49,73534.96,6.0,0.00687,1e-05,1.00194]
[1780141362853,33.49,73535.03,6.0,0.00687,1e-05,1.00204]
[1780141367888,33.49,73535.07,6.0,0.00687,1e-05,1.0021]
[1780141372922,33.49,73534.8,6.0,0.00687,1e-05,1.00171]
[1780141376499,33.49,73534.83,6.0,0.00687,1e-05,1.00176]
[1780141377513,33.49,73534.83,6.0,0.00687,1e-05,1.00176]
[1780141384000,33.49,73535.06,6.0,0.00687,1e-05,1.00208]
[1780141390831,33.49,73529.72,6.0,0.00681,1e-05,0.9945]
[1780141396582,33.49,73529.72,6.0,0.00681,1e-05,0.9945]
[1780141402565,33.49,73529.55,6.0,0.00681,1e-05,0.99426]
[1780141403587,33.49,73529.55,6.0,0.00681,1e-05,0.99426]
[1780141408137,33.49,73529.91,6.0,0.00681,1e-05,0.99477]
[1780141417232,33.49,73530.03,6.0,0.00681,1e-05,0.9936]
[1780141427302,33.49,73529.98,6.0,0.00681,1e-05,0.99353]
[1780141432337,33.49,73529.37,6.0,0.0068,1e-05,0.99267]
[1780141438379,33.49,73530.24,6.0,0.00681,1e-05,0.9939]
[1780141443415,33.49,73530.55,6.0,0.00681,1e-05,0.99434]
[1780141452479,33.49,73530.59,6.0,0.00681,1e-05,0.9944]
[1780141458521,33.49,73530.34,6.0,0.00681,1e-05,0.99404]
[1780141466579,33.49,73530.47,6.0,0.00681,1e-05,0.99423]
[1780141471613,33.49,73530.51,6.0,0.0068,1e-05,0.99295]
[1780141473037,33.49,73531.12,6.0,0.00681,1e-05,0.99381]
[1780141479755,33.49,73531.12,6.0,0.00681,1e-05,0.99381]
[1780141480626,33.49,73531.07,6.0,0.00681,1e-05,0.99374]
[1780141483126,33.49,73530.73,6.0,0.0068,1e-05,0.99326]
[1780141489741,33.49,73530.69,6.0,0.0068,1e-05,0.9932]
[1780141500818,33.49,73530.77,6.0,0.00681,1e-05,0.99331]
[1780141506859,33.49,73531.08,6.0,0.00681,1e-05,0.99375]
[1780141511895,33.49,73531.13,6.0,0.00681,1e-05,0.99382]
[1780141516930,33.49,73530.83,6.0,0.00681,1e-05,0.9934]
[1780141530021,33.49,73530.82,6.0,0.00681,1e-05,0.99338]
[1780141535056,33.49,73530.98,6.0,0.0068,1e-05,0.99227]
[1780141546137,33.49,73531.29,6.0,0.0068,1e-05,0.99271]
[1780141551172,33.49,73531.65,6.0,0.00681,1e-05,0.99322]
[1780141556206,33.49,73531.25,6.0,0.0068,1e-05,0.99266]
[1780141563256,33.49,73523.81,6.0,0.00672,1e-05,0.98219]
[1780141568291,33.49,73525.56,6.0,0.00674,1e-05,0.98464]
[1780141573328,33.49,73524.95,6.0,0.00673,1e-05,0.98378]
[1780141578363,33.49,73524.8,6.0,0.00673,1e-05,0.98357]
[1780141583398,33.49,73524.99,6.0,0.00673,1e-05,0.98384]
[1780141588433,33.49,73525.07,6.0,0.00673,1e-05,0.98395]
[1780141593469,33.49,73525.23,6.0,0.00673,1e-05,0.98285]
[1780141598504,33.49,73525.27,6.0,0.00673,1e-05,0.98291]
[1780141604546,33.49,73525.35,6.0,0.00673,1e-05,0.98302]
[1780141609581,33.49,73525.25,6.0,0.00673,1e-05,0.98288]
[1780141616630,33.49,73525.39,6.0,0.00673,1e-05,0.98307]
[1780141621665,33.49,73526.16,6.0,0.00674,1e-05,0.98415]
[1780141626700,33.49,73525.53,6.0,0.00673,1e-05,0.98327]
[1780141637778,33.49,73525.88,6.0,0.00673,1e-05,0.98376]
[1780141643820,33.49,73528.06,6.0,0.00676,1e-05,0.98682]
[1780141649861,33.49,73530.47,6.0,0.00678,1e-05,0.99022]
[1780141654897,33.49,73526.09,6.0,0.00673,1e-05,0.98273]
[1780141659932,33.49,73526.14,6.0,0.00673,1e-05,0.9828]
[1780141664967,33.49,73528.76,6.0,0.00676,1e-05,0.98648]
[1780141670009,33.49,73525.59,6.0,0.00672,1e-05,0.98203]
[1780141675037,33.49,73524.34,6.0,0.00671,1e-05,0.98028]
[1780141681080,33.49,73515.09,6.0,0.00661,1e-05,0.9674]
[1780141686118,33.49,73507.54,6.0,0.00653,1e-05,0.957]
[1780141691152,33.49,73507.1,6.0,0.00653,1e-05,0.9564]
[1780141696190,33.49,73507.3,6.0,0.00653,1e-05,0.95667]
[1780141701225,33.49,73507.53,6.0,0.00653,1e-05,0.95699]
[1780141712302,33.49,73507.5,6.0,0.00652,1e-05,0.95564]
[1780141718344,33.49,73507.17,6.0,0.00652,1e-05,0.95519]
[1780141719048,33.49,73507.17,6.0,0.00652,1e-05,0.95519]
[1780141731434,33.49,73507.34,6.0,0.00652,1e-05,0.95543]
[1780141732061,33.49,73507.34,6.0,0.00652,1e-05,0.95543]
[1780141737477,33.49,73507.07,6.0,0.00652,1e-05,0.95506]
[1780141742512,33.49,73507.29,6.0,0.00652,1e-05,0.95536]
[1780141752582,33.49,73507.29,6.0,0.00652,1e-05,0.95536]
[1780141761873,33.49,73507.29,6.0,0.00652,1e-05,0.95536]
[1780141768693,33.49,73507.2,6.0,0.00652,1e-05,0.95523]
[1780141781786,33.49,73507.21,6.0,0.00651,1e-05,0.95395]
[1780141791856,33.49,73507.21,6.0,0.00651,1e-05,0.95395]
[1780141799912,33.49,73507.25,6.0,0.00651,1e-05,0.954]
[1780141811997,33.49,73507.15,6.0,0.00651,1e-05,0.95386]
[1780141814762,33.49,73507.15,6.0,0.00651,1e-05,0.95386]
[1780141820054,33.49,73502.58,6.0,0.00646,1e-05,0.94763]
[1780141825089,33.49,73501.66,6.0,0.00645,1e-05,0.94638]
[1780141830124,33.49,73501.84,6.0,0.00645,1e-05,0.94662]
[1780141835161,33.49,73501.83,6.0,0.00645,1e-05,0.94532]
[1780141841203,33.49,73501.55,6.0,0.00644,1e-05,0.94494]
[1780141846238,33.49,73500.99,6.0,0.00644,1e-05,0.94417]
[1780141852280,33.49,73500.9,6.0,0.00644,1e-05,0.94405]
[1780141857315,33.49,73499.99,6.0,0.00643,1e-05,0.94282]
[1780141862350,33.49,73498.31,6.0,0.00641,1e-05,0.94054]
[1780141867388,33.49,73497.02,6.0,0.0064,1e-05,0.9388]
[1780141873433,33.49,73497.33,6.0,0.0064,1e-05,0.93922]
[1780141879474,33.49,73497.84,6.0,0.0064,1e-05,0.93991]
[1780141884510,33.49,73497.7,6.0,0.0064,1e-05,0.93972]
[1780141889546,33.49,73496.81,6.0,0.00639,1e-05,0.93852]
[1780141894580,33.49,73496.38,6.0,0.00638,1e-05,0.93665]
[1780141900194,33.49,73496.36,6.0,0.00638,1e-05,0.93663]
[1780141909685,33.49,73487.28,6.0,0.00629,1e-05,0.92445]
[1780141917741,33.49,73487.3,6.0,0.00629,1e-05,0.92448]
[1780141926804,33.49,73486.3,6.0,0.00628,1e-05,0.92315]
[1780141932846,33.49,73485.66,6.0,0.00627,1e-05,0.92229]
[1780141933299,33.49,73485.66,6.0,0.00627,1e-05,0.92229]
[1780141933307,33.49,73485.66,6.0,0.00627,1e-05,0.92229]
[1780141933363,33.49,73485.66,6.0,0.00627,1e-05,0.92229]
[1780141942916,33.49,73485.05,6.0,0.00627,1e-05,0.92148]
[1780141947950,33.49,73487.91,6.0,0.00629,1e-05,0.92529]
[1780141952986,33.49,73488.47,6.0,0.00629,1e-05,0.92477]
[1780141959028,33.49,73487.96,6.0,0.00629,1e-05,0.92409]
[1780141963937,33.49,73486.89,6.0,0.00628,1e-05,0.92266]
[1780141963945,33.49,73486.89,6.0,0.00628,1e-05,0.92266]
[1780141964286,33.49,73486.89,6.0,0.00628,1e-05,0.92266]
[1780141964037,33.49,73486.89,6.0,0.00628,1e-05,0.92266]
[1780141965071,33.49,73486.91,6.0,0.00628,1e-05,0.92269]
[1780141970106,33.49,73486.88,6.0,0.00628,1e-05,0.92265]
[1780141975141,33.49,73487.23,6.0,0.00628,1e-05,0.92311]
[1780141986217,33.49,73487.28,6.0,0.00628,1e-05,0.92318]
[1780141987495,33.49,73487.28,6.0,0.00628,1e-05,0.92318]
[1780141987500,33.49,73487.28,6.0,0.00628,1e-05,0.92318]
[1780141987507,33.49,73487.28,6.0,0.00628,1e-05,0.92318]
[1780141988232,33.49,73487.24,6.0,0.00628,1e-05,0.92313]
[1780141988509,33.49,73487.24,6.0,0.00628,1e-05,0.92313]
[1780141988519,33.49,73487.24,6.0,0.00628,1e-05,0.92313]
[1780141994273,33.49,73487.4,6.0,0.00628,1e-05,0.92334]
[1780142001962,33.49,73487.33,6.0,0.00628,1e-05,0.92325]
[1780142007365,33.49,73486.83,6.0,0.00627,1e-05,0.92258]
[1780142012400,33.49,73486.67,6.0,0.00626,1e-05,0.9211]
[1780142017435,33.49,73486.67,6.0,0.00626,1e-05,0.9211]
[1780142029519,33.49,73488.57,6.0,0.00628,1e-05,0.92363]
[1780142034554,33.49,73491.0,6.0,0.00631,1e-05,0.92687]
[1780142039589,33.49,73491.0,6.0,0.00631,1e-05,0.92687]
[1780142040799,33.49,73491.0,6.0,0.00631,1e-05,0.92687]
[1780142048652,33.49,73490.9,6.0,0.00631,1e-05,0.92674]
[1780142053017,33.49,73490.9,6.0,0.00631,1e-05,0.92674]
[1780142053029,33.49,73490.9,6.0,0.00631,1e-05,0.92674]
[1780142053095,33.49,73490.9,6.0,0.00631,1e-05,0.92674]
[1780142060769,33.49,73491.3,6.0,0.00631,1e-05,0.92727]
[1780142066811,33.49,73492.94,6.0,0.00633,1e-05,0.92947]
[1780142071846,33.49,73492.9,6.0,0.00632,1e-05,0.92814]
[1780142076881,33.49,73492.91,6.0,0.00632,1e-05,0.92815]
[1780142081916,33.49,73494.24,6.0,0.00633,1e-05,0.92993]
[1780142086229,33.49,73493.92,6.0,0.00633,1e-05,0.9295]
[1780142086232,33.49,73493.92,6.0,0.00633,1e-05,0.9295]
[1780142086330,33.49,73493.66,6.0,0.00633,1e-05,0.92915]
[1780142092993,33.49,73493.57,6.0,0.00633,1e-05,0.92903]
[1780142098028,33.49,73506.55,6.0,0.00646,1e-05,0.94656]
[1780142103062,33.49,73500.78,6.0,0.0064,1e-05,0.93873]
[1780142108098,33.49,73500.16,6.0,0.00639,1e-05,0.9379]
[1780142113133,33.49,73499.64,6.0,0.00639,1e-05,0.93719]
[1780142118168,33.49,73498.06,6.0,0.00637,1e-05,0.93506]
[1780142123203,33.49,73497.83,6.0,0.00637,1e-05,0.93475]
[1780142129245,33.49,73497.18,6.0,0.00636,1e-05,0.93388]
[1780142136294,33.49,73497.1,6.0,0.00635,1e-05,0.93249]
[1780142141329,33.49,73500.36,6.0,0.00639,1e-05,0.93688]
[1780142146364,33.49,73501.06,6.0,0.00639,1e-05,0.93782]
[1780142151400,33.49,73502.4,6.0,0.00641,1e-05,0.93963]
[1780142157442,33.49,73501.86,6.0,0.0064,1e-05,0.9389]
[1780142162477,33.49,73501.12,6.0,0.0064,1e-05,0.9379]
[1780142167518,33.49,73500.84,6.0,0.00639,1e-05,0.93753]
[1780142174569,33.49,73500.92,6.0,0.00639,1e-05,0.93763]
[1780142179605,33.49,73500.91,6.0,0.00639,1e-05,0.93762]
[1780142184640,33.49,73499.81,6.0,0.00638,1e-05,0.93614]
[1780142189675,33.49,73497.55,6.0,0.00636,1e-05,0.93309]
[1780142194710,33.49,73497.84,6.0,0.00635,1e-05,0.9322]
[1780142200752,33.49,73498.02,6.0,0.00635,1e-05,0.93244]
[1780142212836,33.49,73498.14,6.0,0.00636,1e-05,0.93261]
[1780142222905,33.49,73498.14,6.0,0.00636,1e-05,0.93261]
[1780142227941,33.49,73498.21,6.0,0.00636,1e-05,0.9327]
[1780142238011,33.49,73498.21,6.0,0.00636,1e-05,0.9327]
[1780142244053,33.49,73498.84,6.0,0.00636,1e-05,0.93355]
[1780142249427,33.49,73498.87,6.0,0.00636,1e-05,0.93359]
[1780142255133,33.49,73499.39,6.0,0.00636,1e-05,0.933]
[1780142260167,33.49,73501.34,6.0,0.00638,1e-05,0.93563]
[1780142267218,33.49,73501.79,6.0,0.00639,1e-05,0.93624]
[1780142275274,33.49,73501.76,6.0,0.00638,1e-05,0.9362]
[1780142282323,33.49,73501.51,6.0,0.00638,1e-05,0.93586]
[1780142298437,33.49,73501.51,6.0,0.00638,1e-05,0.93586]
[1780142303480,33.49,73501.65,6.0,0.00638,1e-05,0.93605]
[1780142309522,33.49,73501.54,6.0,0.00638,1e-05,0.9359]
[1780142315564,33.49,73501.63,6.0,0.00637,1e-05,0.93473]
[1780142329662,33.49,73501.76,6.0,0.00638,1e-05,0.93491]
[1780142334697,33.49,73501.68,6.0,0.00638,1e-05,0.9348]
[1780142340739,33.49,73501.7,6.0,0.00638,1e-05,0.93483]
[1780142345774,33.49,73501.94,6.0,0.00638,1e-05,0.93515]
[1780142350811,33.49,73503.12,6.0,0.00639,1e-05,0.93674]
[1780142353694,33.49,73503.27,6.0,0.00639,1e-05,0.93695]
[1780142353698,33.49,73503.27,6.0,0.00639,1e-05,0.93695]
[1780142353710,33.49,73503.27,6.0,0.00639,1e-05,0.93695]
[1780142353928,33.49,73503.27,6.0,0.00639,1e-05,0.93695]
[1780142362896,33.49,73503.2,6.0,0.00639,1e-05,0.93685]
[1780142367919,33.49,73502.94,6.0,0.00639,1e-05,0.9365]
[1780142368637,33.49,73502.94,6.0,0.00639,1e-05,0.9365]
[1780142374235,33.49,73502.9,6.0,0.00638,1e-05,0.93516]
[1780142380018,33.49,73502.93,6.0,0.00638,1e-05,0.9352]
[1780142385317,33.49,73504.04,6.0,0.00639,1e-05,0.9367]
[1780142385376,33.49,73504.04,6.0,0.00639,1e-05,0.9367]
[1780142388019,33.49,73503.93,6.0,0.00639,1e-05,0.93655]
[1780142389127,33.49,73503.93,6.0,0.00639,1e-05,0.93655]
[1780142395124,33.49,73503.86,6.0,0.00639,1e-05,0.93645]
[1780142401166,33.49,73507.35,6.0,0.00643,1e-05,0.94117]
[1780142406201,33.49,73518.52,6.0,0.00654,1e-05,0.95641]
[1780142411236,33.49,73519.1,6.0,0.00655,1e-05,0.95721]
[1780142416271,33.49,73518.39,6.0,0.00654,1e-05,0.95623]
[1780142418026,33.49,73518.35,6.0,0.00654,1e-05,0.95618]
[1780142419172,33.49,73517.95,6.0,0.00654,1e-05,0.95563]
[1780142424327,33.49,73517.87,6.0,0.00654,1e-05,0.95552]
[1780142432386,33.49,73518.72,6.0,0.00654,1e-05,0.95538]
[1780142441450,33.49,73519.12,6.0,0.00654,1e-05,0.95593]
[1780142446485,33.49,73519.01,6.0,0.00654,1e-05,0.95578]
[1780142448188,33.49,73519.01,6.0,0.00654,1e-05,0.95578]
[1780142449180,33.49,73518.81,6.0,0.00654,1e-05,0.9555]
[1780142459577,33.49,73518.97,6.0,0.00654,1e-05,0.95572]
[1780142465620,33.49,73519.68,6.0,0.00655,1e-05,0.9567]
[1780142470654,33.49,73518.3,6.0,0.00653,1e-05,0.9548]
[1780142475690,33.49,73511.49,6.0,0.00646,1e-05,0.9455]
[1780142478189,33.49,73511.68,6.0,0.00646,1e-05,0.94576]
[1780142479198,33.49,73511.36,6.0,0.00646,1e-05,0.94532]
[1780142484753,33.49,73511.92,6.0,0.00646,1e-05,0.94609]
[1780142490795,33.49,73511.37,6.0,0.00646,1e-05,0.94534]
[1780142495830,33.49,73511.41,6.0,0.00645,1e-05,0.9441]
[1780142505900,33.49,73510.01,6.0,0.00644,1e-05,0.94219]
[1780142508110,33.49,73509.59,6.0,0.00643,1e-05,0.94162]
[1780142509328,33.49,73509.59,6.0,0.00643,1e-05,0.94162]
[1780142517984,33.49,73509.49,6.0,0.00643,1e-05,0.94149]
[1780142523019,33.49,73501.28,6.0,0.00635,1e-05,0.93041]
[1780142528054,33.49,73501.21,6.0,0.00634,1e-05,0.93032]
[1780142531047,33.49,73501.14,6.0,0.00634,1e-05,0.93022]
[1780142536110,33.49,73501.49,6.0,0.00635,1e-05,0.93069]
[1780142541145,33.49,73501.48,6.0,0.00635,1e-05,0.93068]
[1780142550208,33.49,73501.88,6.0,0.00635,1e-05,0.93122]
[1780142556251,33.49,73501.99,6.0,0.00634,1e-05,0.93008]
[1780142562293,33.49,73501.48,6.0,0.00634,1e-05,0.9294]
[1780142568335,33.49,73501.69,6.0,0.00634,1e-05,0.92968]
[1780142577398,33.49,73501.82,6.0,0.00634,1e-05,0.92986]
[1780142588474,33.49,73501.78,6.0,0.00634,1e-05,0.9298]
[1780142594517,33.49,73501.85,6.0,0.00634,1e-05,0.9299]
[1780142598494,33.49,73501.81,6.0,0.00634,1e-05,0.92984]
[1780142598933,33.49,73501.81,6.0,0.00634,1e-05,0.92984]
[1780142605599,33.49,73502.26,6.0,0.00635,1e-05,0.93045]
[1780142615217,33.49,73504.61,6.0,0.00637,1e-05,0.93361]
[1780142620704,33.49,73503.8,6.0,0.00635,1e-05,0.93123]
[1780142622326,33.49,73501.53,6.0,0.00633,1e-05,0.92818]
[1780142622666,33.49,73501.53,6.0,0.00633,1e-05,0.92818]
[1780142630774,33.49,73499.21,6.0,0.00631,1e-05,0.92508]
[1780142636816,33.49,73499.28,6.0,0.00631,1e-05,0.92517]
[1780142641851,33.49,73500.48,6.0,0.00632,1e-05,0.92678]
[1780142646887,33.49,73502.25,6.0,0.00634,1e-05,0.92915]
[1780142658971,33.49,73501.94,6.0,0.00634,1e-05,0.92873]
[1780142664008,33.49,73502.02,6.0,0.00634,1e-05,0.92884]
[1780142670050,33.49,73502.19,6.0,0.00634,1e-05,0.92907]
[1780142683142,33.49,73501.87,6.0,0.00633,1e-05,0.92736]
[1780142695226,33.49,73502.02,6.0,0.00633,1e-05,0.92756]
[1780142702277,33.49,73501.75,6.0,0.00632,1e-05,0.9272]
[1780142712348,33.49,73501.68,6.0,0.00632,1e-05,0.92711]
[1780142723425,33.49,73501.52,6.0,0.00632,1e-05,0.92689]
[1780142728460,33.49,73501.49,6.0,0.00632,1e-05,0.92685]
[1780142736980,33.49,73501.49,6.0,0.00632,1e-05,0.92685]
[1780142749608,33.49,73501.65,6.0,0.00632,1e-05,0.92579]
[1780142754643,33.49,73503.26,6.0,0.00633,1e-05,0.92794]
[1780142759678,33.49,73503.05,6.0,0.00633,1e-05,0.92766]
[1780142764713,33.49,73507.63,6.0,0.00638,1e-05,0.93381]
[1780142769748,33.49,73506.82,6.0,0.00637,1e-05,0.93272]
[1780142774784,33.49,73503.85,6.0,0.00634,1e-05,0.92873]
[1780142780826,33.49,73504.34,6.0,0.00634,1e-05,0.92939]
[1780142785861,33.49,73504.08,6.0,0.00634,1e-05,0.92904]
[1780142790896,33.49,73502.3,6.0,0.00632,1e-05,0.92666]
[1780142795931,33.49,73502.43,6.0,0.00631,1e-05,0.92555]
[1780142800966,33.49,73502.01,6.0,0.00631,1e-05,0.92499]
[1780142807009,33.49,73502.03,6.0,0.00631,1e-05,0.92501]
[1780142813052,33.49,73502.48,6.0,0.00632,1e-05,0.92562]
[1780142818087,33.49,73503.65,6.0,0.00633,1e-05,0.92718]
[1780142823122,33.49,73505.34,6.0,0.00634,1e-05,0.92945]
[1780142830172,33.49,73505.47,6.0,0.00635,1e-05,0.92962]
[1780142837221,33.49,73505.51,6.0,0.00635,1e-05,0.92968]
[1780142843263,33.49,73504.91,6.0,0.00634,1e-05,0.92887]
[1780142848298,33.49,73505.14,6.0,0.00634,1e-05,0.92918]
[1780142856354,33.49,73505.37,6.0,0.00634,1e-05,0.92821]
[1780142876494,33.49,73506.18,6.0,0.00634,1e-05,0.92929]
[1780142883543,33.49,73506.33,6.0,0.00635,1e-05,0.92949]
[1780142891599,33.49,73505.93,6.0,0.00634,1e-05,0.92896]
[1780142896635,33.49,73506.33,6.0,0.00635,1e-05,0.92949]
[1780142901673,33.49,73506.37,6.0,0.00635,1e-05,0.92955]
[1780142907715,33.49,73506.39,6.0,0.00635,1e-05,0.92958]
[1780142912750,33.49,73506.1,6.0,0.00634,1e-05,0.9279]
[1780142923828,33.49,73506.22,6.0,0.00634,1e-05,0.92806]
[1780142928863,33.49,73506.05,6.0,0.00633,1e-05,0.92784]
[1780142933898,33.49,73503.26,6.0,0.00631,1e-05,0.9241]
[1780142941954,33.49,73502.64,6.0,0.0063,1e-05,0.92327]
[1780142947798,33.49,73502.6,6.0,0.0063,1e-05,0.92322]
[1780142954856,33.49,73503.01,6.0,0.0063,1e-05,0.92377]
[1780142954867,33.49,73503.01,6.0,0.0063,1e-05,0.92377]
[1780142954957,33.49,73503.01,6.0,0.0063,1e-05,0.92377]
[1780142962094,33.49,73503.09,6.0,0.0063,1e-05,0.92387]
[1780142969144,33.49,73502.81,6.0,0.0063,1e-05,0.9235]
[1780142975185,33.49,73502.56,6.0,0.00629,1e-05,0.92189]
[1780142980508,33.49,73502.86,6.0,0.00629,1e-05,0.92229]
[1780142986263,33.49,73502.71,6.0,0.00629,1e-05,0.92209]
[1780142993179,33.49,73502.8,6.0,0.00629,1e-05,0.92221]
[1780142993280,33.49,73502.8,6.0,0.00629,1e-05,0.92221]
[1780143000363,33.49,73502.8,6.0,0.00629,1e-05,0.92221]
[1780143005922,33.49,73502.81,6.0,0.00629,1e-05,0.92222]
[1780143012445,33.49,73502.92,6.0,0.00629,1e-05,0.92237]
[1780143017481,33.49,73499.77,6.0,0.00626,1e-05,0.91817]
[1780143023524,33.49,73500.28,6.0,0.00627,1e-05,0.91885]
[1780143031580,33.49,73500.29,6.0,0.00626,1e-05,0.91759]
[1780143039637,33.49,73500.26,6.0,0.00626,1e-05,0.91755]
[1780143044672,33.49,73500.41,6.0,0.00626,1e-05,0.91775]
[1780143054742,33.49,73500.41,6.0,0.00626,1e-05,0.91775]
[1780143060784,33.49,73500.94,6.0,0.00627,1e-05,0.91846]
[1780143067833,33.49,73501.07,6.0,0.00627,1e-05,0.91863]
[1780143074575,33.49,73501.07,6.0,0.00627,1e-05,0.91863]
[1780143083946,33.49,73501.81,6.0,0.00627,1e-05,0.91961]
[1780143088981,33.49,73501.69,6.0,0.00627,1e-05,0.91945]
[1780143094016,33.49,73501.72,6.0,0.00627,1e-05,0.91822]
[1780143099050,33.49,73501.78,6.0,0.00627,1e-05,0.9183]
[1780143104085,33.49,73501.87,6.0,0.00627,1e-05,0.91842]
[1780143111779,33.49,73501.87,6.0,0.00627,1e-05,0.91842]
[1780143112658,33.49,73501.87,6.0,0.00627,1e-05,0.91842]
[1780143119191,33.49,73502.59,6.0,0.00627,1e-05,0.91938]
[1780143125233,33.49,73502.56,6.0,0.00627,1e-05,0.91934]
[1780143133289,33.49,73501.28,6.0,0.00626,1e-05,0.91763]
[1780143137969,33.49,73501.18,6.0,0.00626,1e-05,0.9175]
[1780143139168,33.49,73501.18,6.0,0.00626,1e-05,0.9175]
[1780143148394,33.49,73500.37,6.0,0.00625,1e-05,0.91642]
[1780143154436,33.49,73501.29,6.0,0.00625,1e-05,0.91637]
[1780143166520,33.49,73500.93,6.0,0.00625,1e-05,0.9159]
[1780143168210,33.49,73500.14,6.0,0.00624,1e-05,0.91485]
[1780143169199,33.49,73500.14,6.0,0.00624,1e-05,0.91485]
[1780143174576,33.49,73500.27,6.0,0.00624,1e-05,0.91502]
[1780143179611,33.49,73500.22,6.0,0.00624,1e-05,0.91495]
[1780143186661,33.49,73499.58,6.0,0.00624,1e-05,0.91411]
[1780143193711,33.49,73498.53,6.0,0.00622,1e-05,0.91272]
[1780143198315,33.49,73497.81,6.0,0.00622,1e-05,0.91176]
[1780143199090,33.49,73499.71,6.0,0.00624,1e-05,0.91428]
[1780143204788,33.49,73496.93,6.0,0.00621,1e-05,0.9106]
[1780143209494,33.49,73496.72,6.0,0.00621,1e-05,0.91032]
[1780143210347,33.49,73496.61,6.0,0.00621,1e-05,0.91018]
[1780143215866,33.49,73496.85,6.0,0.0062,1e-05,0.90923]
[1780143222916,33.49,73496.89,6.0,0.0062,1e-05,0.90928]
[1780143227959,33.49,73496.85,6.0,0.0062,1e-05,0.90923]
[1780143229128,33.49,73496.85,6.0,0.0062,1e-05,0.90923]
[1780143242049,33.49,73496.85,6.0,0.0062,1e-05,0.90923]
[1780143252119,33.49,73496.85,6.0,0.0062,1e-05,0.90923]
[1780143258179,33.49,73496.85,6.0,0.0062,1e-05,0.90923]
[1780143259108,33.49,73496.85,6.0,0.0062,1e-05,0.90923]
[1780143266218,33.49,73497.51,6.0,0.00621,1e-05,0.9101]
[1780143272259,33.49,73497.57,6.0,0.0062,1e-05,0.90891]
[1780143278302,33.49,73497.39,6.0,0.0062,1e-05,0.90867]
[1780143284344,33.49,73497.39,6.0,0.0062,1e-05,0.90867]
[1780143288366,33.49,73497.34,6.0,0.0062,1e-05,0.90861]
[1780143289107,33.49,73499.49,6.0,0.00622,1e-05,0.91145]
[1780143294414,33.49,73501.22,6.0,0.00623,1e-05,0.91374]
[1780143299450,33.49,73508.55,6.0,0.00631,1e-05,0.92349]
[1780143304484,33.49,73509.29,6.0,0.00632,1e-05,0.92448]
[1780143309519,33.49,73517.42,6.0,0.0064,1e-05,0.93541]
[1780143317574,33.49,73517.5,6.0,0.0064,1e-05,0.93552]
[1780143318099,33.49,73517.5,6.0,0.0064,1e-05,0.93552]
[1780143319257,33.49,73517.5,6.0,0.0064,1e-05,0.93552]
[1780143324624,33.49,73517.66,6.0,0.0064,1e-05,0.93574]
[1780143329660,33.49,73517.75,6.0,0.0064,1e-05,0.93586]
[1780143334695,33.49,73517.75,6.0,0.0064,1e-05,0.93457]
[1780143344765,33.49,73517.75,6.0,0.0064,1e-05,0.93457]
[1780143348228,33.49,73517.75,6.0,0.0064,1e-05,0.93457]
[1780143349162,33.49,73517.75,6.0,0.0064,1e-05,0.93457]
[1780143357857,33.49,73514.67,6.0,0.00636,1e-05,0.93042]
[1780143362891,33.49,73513.48,6.0,0.00635,1e-05,0.92882]
[1780143367926,33.49,73514.23,6.0,0.00636,1e-05,0.92982]
[1780143372961,33.49,73514.0,6.0,0.00636,1e-05,0.92951]
[1780143378002,33.49,73513.89,6.0,0.00636,1e-05,0.92937]
[1780143379179,33.49,73514.06,6.0,0.00636,1e-05,0.9296]
[1780143386053,33.49,73516.84,6.0,0.00639,1e-05,0.93334]
[1780143396173,33.49,73516.99,6.0,0.00639,1e-05,0.93354]
[1780143403172,33.49,73517.02,6.0,0.00638,1e-05,0.93229]
[1780143408289,33.49,73517.55,6.0,0.00638,1e-05,0.93301]
[1780143409577,33.49,73517.56,6.0,0.00638,1e-05,0.93302]
[1780143417270,33.49,73517.62,6.0,0.00639,1e-05,0.9331]
[1780143426334,33.49,73517.8,6.0,0.00639,1e-05,0.93334]
[1780143433383,33.49,73517.87,6.0,0.00639,1e-05,0.93344]
[1780143438181,33.49,73517.95,6.0,0.00639,1e-05,0.93354]
[1780143439138,33.49,73517.87,6.0,0.00639,1e-05,0.93344]
[1780143444460,33.49,73517.57,6.0,0.00638,1e-05,0.93303]
[1780143449494,33.49,73516.22,6.0,0.00637,1e-05,0.93121]
[1780143454530,33.49,73516.58,6.0,0.00637,1e-05,0.93041]
[1780143459565,33.49,73516.24,6.0,0.00636,1e-05,0.92995]
[1780143467563,33.49,73516.35,6.0,0.00636,1e-05,0.9301]
[1780143468180,33.49,73516.35,6.0,0.00636,1e-05,0.9301]
[1780143469607,33.49,73518.25,6.0,0.00638,1e-05,0.93266]
[1780143479705,33.49,73516.55,6.0,0.00637,1e-05,0.93037]
[1780143485747,33.49,73515.89,6.0,0.00636,1e-05,0.92948]
[1780143492798,33.49,73516.14,6.0,0.00636,1e-05,0.92982]
[1780143497832,33.49,73524.23,6.0,0.00645,1e-05,0.94075]
[1780143498206,33.49,73524.23,6.0,0.00645,1e-05,0.94075]
[1780143499174,33.49,73524.48,6.0,0.00645,1e-05,0.94109]
[1780143504883,33.49,73526.12,6.0,0.00646,1e-05,0.94332]
[1780143509919,33.49,73527.53,6.0,0.00648,1e-05,0.94524]
[1780143514955,33.49,73527.73,6.0,0.00647,1e-05,0.94421]
[1780143526034,33.49,73527.8,6.0,0.00647,1e-05,0.94431]
[1780143528297,33.49,73527.77,6.0,0.00647,1e-05,0.94427]
[1780143529267,33.49,73528.27,6.0,0.00648,1e-05,0.94495]
[1780143535099,33.49,73528.44,6.0,0.00648,1e-05,0.94518]
[1780143543155,33.49,73528.73,6.0,0.00648,1e-05,0.94557]
[1780143548191,33.49,73536.47,6.0,0.00657,1e-05,0.95618]
[1780143553461,33.49,73537.0,6.0,0.00657,1e-05,0.95691]
[1780143554487,33.49,73536.87,6.0,0.00657,1e-05,0.95673]
[1780143557969,33.49,73542.98,6.0,0.00663,1e-05,0.96518]
[1780143559196,33.49,73542.98,6.0,0.00663,1e-05,0.96518]
[1780143564317,33.49,73543.85,6.0,0.00664,1e-05,0.96639]
[1780143573380,33.49,73543.99,6.0,0.00664,1e-05,0.96526]
[1780143579422,33.49,73544.15,6.0,0.00664,1e-05,0.96548]
[1780143585465,33.49,73544.09,6.0,0.00664,1e-05,0.9654]
[1780143588057,33.49,73544.09,6.0,0.00664,1e-05,0.9654]
[1780143589190,33.49,73544.09,6.0,0.00664,1e-05,0.9654]
[1780143601577,33.49,73543.76,6.0,0.00663,1e-05,0.96494]
[1780143606612,33.49,73545.67,6.0,0.00665,1e-05,0.96759]
[1780143607317,33.49,73545.67,6.0,0.00665,1e-05,0.96759]
[1780143607407,33.49,73545.67,6.0,0.00665,1e-05,0.96759]
[1780143616701,33.49,73550.51,6.0,0.00671,1e-05,0.97434]
[1780143618209,33.49,73550.56,6.0,0.00671,1e-05,0.97441]
[1780143619139,33.49,73550.56,6.0,0.00671,1e-05,0.97441]
[1780143625747,33.49,73551.34,6.0,0.00672,1e-05,0.9755]
[1780143626087,33.49,73551.34,6.0,0.00672,1e-05,0.9755]
[1780143626636,33.49,73551.34,6.0,0.00672,1e-05,0.9755]
[1780143630636,33.49,73554.43,6.0,0.00675,1e-05,0.97984]
[1780143631757,33.49,73554.43,6.0,0.00675,1e-05,0.97984]
[1780143637087,33.49,73557.81,6.0,0.00678,1e-05,0.98325]
[1780143638267,33.49,73558.71,6.0,0.00679,1e-05,0.98452]
[1780143643880,33.49,73564.01,6.0,0.00684,1e-05,0.99203]
[1780143648408,33.49,73565.06,6.0,0.00686,1e-05,0.99352]
[1780143649177,33.49,73565.16,6.0,0.00686,1e-05,0.99366]
[1780143654957,33.49,73567.85,6.0,0.00689,1e-05,0.99749]
[1780143659993,33.49,73568.03,6.0,0.00689,1e-05,0.99775]
[1780143665029,33.49,73568.04,6.0,0.00689,1e-05,0.99776]
[1780143668047,33.49,73567.96,6.0,0.00689,1e-05,0.99765]
[1780143674092,33.49,73570.62,6.0,0.00692,1e-05,1.00145]
[1780143679127,33.49,73570.55,6.0,0.00692,1e-05,1.00135]
[1780143684162,33.49,73570.54,6.0,0.00692,1e-05,1.00133]
[1780143689197,33.49,73571.55,6.0,0.00693,1e-05,1.00278]
[1780143696246,33.49,73571.58,6.0,0.00692,1e-05,1.00146]
[1780143702288,33.49,73571.52,6.0,0.00692,1e-05,1.00138]
[1780143703947,33.49,73571.52,6.0,0.00692,1e-05,1.00138]
[1780143704165,33.49,73560.98,6.0,0.0068,1e-05,0.98638]
[1780143704278,33.49,73560.98,6.0,0.0068,1e-05,0.98638]
[1780143709338,33.49,73557.07,6.0,0.00676,1e-05,0.98087]
[1780143715379,33.49,73556.34,6.0,0.00675,1e-05,0.97984]
[1780143720414,33.49,73556.73,6.0,0.00676,1e-05,0.98039]
[1780143726456,33.49,73559.55,6.0,0.00679,1e-05,0.98436]
[1780143731490,33.49,73558.05,6.0,0.00677,1e-05,0.98225]
[1780143736526,33.49,73557.42,6.0,0.00676,1e-05,0.98136]
[1780143742568,33.49,73558.53,6.0,0.00678,1e-05,0.98293]
[1780143748610,33.49,73558.57,6.0,0.00678,1e-05,0.98298]
[1780143753645,33.49,73568.27,6.0,0.00687,1e-05,0.99538]
[1780143763717,33.49,73567.95,6.0,0.00687,1e-05,0.99492]
[1780143768752,33.49,73569.66,6.0,0.00689,1e-05,0.99736]
[1780143773787,33.49,73569.59,6.0,0.00689,1e-05,0.99726]
[1780143778821,33.49,73569.52,6.0,0.00689,1e-05,0.99716]
[1780143783857,33.49,73568.97,6.0,0.00688,1e-05,0.99637]
[1780143788892,33.49,73568.9,6.0,0.00688,1e-05,0.99627]
[1780143794933,33.49,73568.98,6.0,0.00688,1e-05,0.99639]
[1780143800976,33.49,73571.11,6.0,0.0069,1e-05,0.99943]
[1780143810039,33.49,73568.8,6.0,0.00688,1e-05,0.99613]
[1780143815074,33.49,73568.91,6.0,0.00687,1e-05,0.99493]
[1780143820494,33.49,73568.91,6.0,0.00687,1e-05,0.99493]
[1780143821027,33.49,73568.91,6.0,0.00687,1e-05,0.99493]
[1780143827158,33.49,73568.92,6.0,0.00687,1e-05,0.99495]
[1780143831603,33.49,73573.41,6.0,0.00692,1e-05,1.00136]
[1780143831876,33.49,73573.41,6.0,0.00692,1e-05,1.00136]
[1780143837228,33.49,73576.65,6.0,0.00696,1e-05,1.006]
[1780143840277,33.49,73578.8,6.0,0.00698,1e-05,1.0091]
[1780143841702,33.49,73578.86,6.0,0.00698,1e-05,1.00919]
[1780143847302,33.49,73571.41,6.0,0.0069,1e-05,0.9985]
[1780143852337,33.49,73569.12,6.0,0.00687,1e-05,0.99523]
[1780143854841,33.49,73569.19,6.0,0.00687,1e-05,0.99533]
[1780143857210,33.49,73568.23,6.0,0.00686,1e-05,0.99396]
[1780143862406,33.49,73567.54,6.0,0.00686,1e-05,0.99298]
[1780143867442,33.49,73560.4,6.0,0.00678,1e-05,0.98287]
[1780143872477,33.49,73557.98,6.0,0.00674,1e-05,0.97813]
[1780143877512,33.49,73552.38,6.0,0.00668,1e-05,0.97029]
[1780143882547,33.49,73550.34,6.0,0.00666,1e-05,0.96745]
[1780143887582,33.49,73549.43,6.0,0.00665,1e-05,0.96618]
[1780143892617,33.49,73548.82,6.0,0.00664,1e-05,0.96533]
[1780143898659,33.49,73547.76,6.0,0.00663,1e-05,0.96386]
[1780143903694,33.49,73547.3,6.0,0.00663,1e-05,0.96323]
[1780143908730,33.49,73547.64,6.0,0.00663,1e-05,0.9637]
[1780143913765,33.49,73548.5,6.0,0.00664,1e-05,0.96489]
[1780143920815,33.49,73550.92,6.0,0.00667,1e-05,0.96826]
[1780143925850,33.49,73551.69,6.0,0.00667,1e-05,0.96933]
[1780143931892,33.49,73551.37,6.0,0.00666,1e-05,0.96755]
[1780143938949,33.49,73551.71,6.0,0.00667,1e-05,0.96803]
[1780143943985,33.49,73552.98,6.0,0.00668,1e-05,0.96979]
[1780143950027,33.49,73554.12,6.0,0.00669,1e-05,0.97139]
[1780143955062,33.49,73556.03,6.0,0.00671,1e-05,0.97406]
[1780143962111,33.49,73555.7,6.0,0.00671,1e-05,0.97359]
[1780143968153,33.49,73554.53,6.0,0.0067,1e-05,0.97196]
[1780143973188,33.49,73555.04,6.0,0.0067,1e-05,0.97267]
[1780143978222,33.49,73556.6,6.0,0.00672,1e-05,0.97485]
[1780143983259,33.49,73562.65,6.0,0.00678,1e-05,0.98336]
[1780143989301,33.49,73563.0,6.0,0.00679,1e-05,0.98385]
[1780143995343,33.49,73562.68,6.0,0.00678,1e-05,0.98206]
[1780144000378,33.49,73563.42,6.0,0.00678,1e-05,0.9831]
[1780144005413,33.49,73563.52,6.0,0.00678,1e-05,0.98324]
[1780144010448,33.49,73563.59,6.0,0.00679,1e-05,0.98334]
[1780144015483,33.49,73563.74,6.0,0.00679,1e-05,0.98355]
[1780144020518,33.49,73563.81,6.0,0.00679,1e-05,0.98365]
[1780144025553,33.49,73564.86,6.0,0.0068,1e-05,0.98513]
[1780144030589,33.49,73565.46,6.0,0.00681,1e-05,0.98598]
[1780144035624,33.49,73565.31,6.0,0.0068,1e-05,0.98577]
[1780144044067,33.49,73565.35,6.0,0.0068,1e-05,0.98582]
[1780144049723,33.49,73564.14,6.0,0.00679,1e-05,0.98412]
[1780144054758,33.49,73564.14,6.0,0.00678,1e-05,0.98277]
[1780144055707,33.49,73564.14,6.0,0.00678,1e-05,0.98277]
[1780144060801,33.49,73570.3,6.0,0.00685,1e-05,0.99149]
[1780144065837,33.49,73576.08,6.0,0.00691,1e-05,0.99973]
[1780144069537,33.49,73580.36,6.0,0.00696,1e-05,1.00587]
[1780144074170,33.49,73582.03,6.0,0.00698,1e-05,1.00827]
[1780144078386,33.49,73584.16,6.0,0.007,1e-05,1.01134]
[1780144078657,33.49,73584.44,6.0,0.00701,1e-05,1.01175]
[1780144084972,33.49,73576.93,6.0,0.00692,1e-05,1.00095]
[1780144088046,33.49,73577.28,6.0,0.00693,1e-05,1.00145]
[1780144094034,33.49,73573.38,6.0,0.00688,1e-05,0.99587]
[1780144097987,33.49,73573.37,6.0,0.00688,1e-05,0.99586]
[1780144099189,33.49,73573.19,6.0,0.00688,1e-05,0.9956]
[1780144105113,33.49,73566.05,6.0,0.0068,1e-05,0.98547]
[1780144106538,33.49,73565.48,6.0,0.0068,1e-05,0.98466]
[1780144106787,33.49,73565.48,6.0,0.0068,1e-05,0.98466]
[1780144107616,33.49,73565.45,6.0,0.0068,1e-05,0.98462]
[1780144113168,33.49,73565.15,6.0,0.00678,1e-05,0.98285]
[1780144115467,33.49,73565.15,6.0,0.00678,1e-05,0.98285]
[1780144120219,33.49,73550.23,6.0,0.00662,1e-05,0.96199]
[1780144122276,33.49,73550.23,6.0,0.00662,1e-05,0.96199]
[1780144129736,33.49,73550.08,6.0,0.00662,1e-05,0.96178]
[1780144135325,33.49,73549.87,6.0,0.00662,1e-05,0.96149]
[1780144140267,33.49,73549.84,6.0,0.00662,1e-05,0.96145]
[1780144146402,33.49,73550.0,6.0,0.00662,1e-05,0.96167]
[1780144152444,33.49,73550.09,6.0,0.00662,1e-05,0.96179]
[1780144158487,33.49,73549.96,6.0,0.00662,1e-05,0.96161]
[1780144164528,33.49,73549.83,6.0,0.00662,1e-05,0.96143]
[1780144169563,33.49,73555.39,6.0,0.00668,1e-05,0.96916]
[1780144174598,33.49,73554.88,6.0,0.00666,1e-05,0.96712]
[1780144179633,33.49,73554.3,6.0,0.00666,1e-05,0.96631]
[1780144181677,33.49,73554.19,6.0,0.00666,1e-05,0.96616]
[1780144182617,33.49,73553.71,6.0,0.00665,1e-05,0.96549]
[1780144188697,33.49,73554.18,6.0,0.00666,1e-05,0.96614]
[1780144193731,33.49,73553.97,6.0,0.00665,1e-05,0.96585]
[1780144199147,33.49,73553.85,6.0,0.00665,1e-05,0.96568]
[1780144205816,33.49,73553.91,6.0,0.00665,1e-05,0.96577]
[1780144210816,33.49,73552.69,6.0,0.00664,1e-05,0.96407]
[1780144211796,33.49,73552.3,6.0,0.00664,1e-05,0.96353]
[1780144215890,33.49,73552.91,6.0,0.00664,1e-05,0.96438]
[1780144219487,33.49,73564.4,6.0,0.00677,1e-05,0.98045]
[1780144224951,33.49,73569.93,6.0,0.00683,1e-05,0.98826]
[1780144230992,33.49,73574.08,6.0,0.00687,1e-05,0.99416]
[1780144232512,33.49,73574.08,6.0,0.00687,1e-05,0.99416]
[1780144234663,33.49,73587.49,6.0,0.00701,1e-05,1.01203]
[1780144248190,33.49,73588.76,6.0,0.00703,1e-05,1.01387]
[1780144249148,33.49,73588.76,6.0,0.00703,1e-05,1.01387]
[1780144255167,33.49,73588.71,6.0,0.00703,1e-05,1.0138]
[1780144257186,33.49,73588.71,6.0,0.00703,1e-05,1.0138]
[1780144258606,33.49,73588.75,6.0,0.00703,1e-05,1.01386]
[1780144265237,33.49,73588.33,6.0,0.00702,1e-05,1.01325]
[1780144272286,33.49,73588.33,6.0,0.00702,1e-05,1.01325]
[1780144278358,33.49,73588.33,6.0,0.00702,1e-05,1.01325]
[1780144279163,33.49,73588.33,6.0,0.00702,1e-05,1.01325]
[1780144287617,33.49,73588.54,6.0,0.00703,1e-05,1.01355]
[1780144296170,33.49,73598.56,6.0,0.00713,1e-05,1.02675]
[1780144300777,33.49,73598.92,6.0,0.00713,1e-05,1.02728]
[1780144301908,33.49,73599.13,6.0,0.00714,1e-05,1.02759]
[1780144307534,33.49,73606.38,6.0,0.00722,1e-05,1.03825]
[1780144307956,33.49,73606.38,6.0,0.00722,1e-05,1.03825]
[1780144309561,33.49,73608.68,6.0,0.00725,1e-05,1.04165]
[1780144314584,33.49,73610.07,6.0,0.00726,1e-05,1.04371]
[1780144314919,33.49,73610.07,6.0,0.00726,1e-05,1.04371]
[1780144315866,33.49,73615.08,6.0,0.00732,1e-05,1.05116]
[1780144321655,33.49,73615.33,6.0,0.00732,1e-05,1.05154]
[1780144321728,33.49,73615.33,6.0,0.00732,1e-05,1.05154]
[1780144322758,33.49,73614.33,6.0,0.00731,1e-05,1.05005]
[1780144323987,33.49,73606.3,6.0,0.00722,1e-05,1.03813]
[1780144329711,33.49,73605.06,6.0,0.0072,1e-05,1.0363]
[1780144330807,33.49,73604.49,6.0,0.0072,1e-05,1.03546]
[1780144336760,33.49,73602.97,6.0,0.00718,1e-05,1.03322]
[1780144337979,33.49,73602.97,6.0,0.00718,1e-05,1.03322]
[1780144339277,33.49,73602.24,6.0,0.00717,1e-05,1.03215]
[1780144344816,33.49,73602.43,6.0,0.00717,1e-05,1.03243]
[1780144350858,33.49,73602.86,6.0,0.00718,1e-05,1.03306]
[1780144355893,33.49,73602.79,6.0,0.00717,1e-05,1.03156]
[1780144361935,33.49,73602.29,6.0,0.00716,1e-05,1.03083]
[1780144366972,33.49,73602.22,6.0,0.00716,1e-05,1.03072]
[1780144368239,33.49,73602.22,6.0,0.00716,1e-05,1.03072]
[1780144369191,33.49,73602.19,6.0,0.00716,1e-05,1.03068]
[1780144375029,33.49,73602.59,6.0,0.00717,1e-05,1.03127]
[1780144380064,33.49,73599.54,6.0,0.00713,1e-05,1.0268]
[1780144385099,33.49,73600.43,6.0,0.00714,1e-05,1.0281]
[1780144390134,33.49,73599.72,6.0,0.00713,1e-05,1.02706]
[1780144397183,33.49,73600.09,6.0,0.00714,1e-05,1.0276]
[1780144398178,33.49,73600.09,6.0,0.00714,1e-05,1.0276]
[1780144399197,33.49,73600.13,6.0,0.00714,1e-05,1.02766]
[1780144405240,33.49,73600.29,6.0,0.00714,1e-05,1.02789]
[1780144406619,33.49,73600.29,6.0,0.00714,1e-05,1.02789]
[1780144406748,33.49,73600.29,6.0,0.00714,1e-05,1.02789]
[1780144408315,33.49,73600.45,6.0,0.00714,1e-05,1.02813]
[1780144409747,33.49,73600.15,6.0,0.00714,1e-05,1.02769]
[1780144415309,33.49,73599.98,6.0,0.00713,1e-05,1.02605]
[1780144420346,33.49,73600.44,6.0,0.00713,1e-05,1.02672]
[1780144425380,33.49,73600.38,6.0,0.00713,1e-05,1.02663]
[1780144428157,33.49,73600.43,6.0,0.00713,1e-05,1.02671]
[1780144429778,33.49,73600.41,6.0,0.00713,1e-05,1.02668]
[1780144431497,33.49,73600.29,6.0,0.00713,1e-05,1.0265]
[1780144432511,33.49,73600.41,6.0,0.00713,1e-05,1.02668]
[1780144438472,33.49,73600.47,6.0,0.00713,1e-05,1.02677]
[1780144443507,33.49,73600.41,6.0,0.00713,1e-05,1.02668]
[1780144446826,33.49,73600.38,6.0,0.00713,1e-05,1.02663]
[1780144452569,33.49,73600.42,6.0,0.00713,1e-05,1.02669]
[1780144458612,33.49,73600.04,6.0,0.00713,1e-05,1.02614]
[1780144463647,33.49,73600.07,6.0,0.00713,1e-05,1.02618]
[1780144470696,33.49,73599.99,6.0,0.00713,1e-05,1.02606]
[1780144475732,33.49,73596.29,6.0,0.00708,1e-05,1.01928]
[1780144483788,33.49,73596.09,6.0,0.00707,1e-05,1.01899]
[1780144488823,33.49,73595.97,6.0,0.00707,1e-05,1.01881]
[1780144493858,33.49,73595.41,6.0,0.00707,1e-05,1.018]
[1780144498893,33.49,73588.23,6.0,0.00698,1e-05,1.0076]
[1780144502932,33.49,73573.27,6.0,0.00682,1e-05,0.98623]
[1780144507967,33.49,73572.37,6.0,0.00681,1e-05,0.98496]
[1780144513002,33.49,73571.91,6.0,0.0068,1e-05,0.98431]
[1780144519044,33.49,73570.94,6.0,0.00679,1e-05,0.98294]
[1780144524082,33.49,73569.25,6.0,0.00677,1e-05,0.98055]
[1780144531132,33.49,73569.27,6.0,0.00677,1e-05,0.97923]
[1780144544223,33.49,73569.48,6.0,0.00677,1e-05,0.97953]
[1780144550265,33.49,73578.19,6.0,0.00686,1e-05,0.99186]
[1780144555300,33.49,73577.41,6.0,0.00686,1e-05,0.99075]
[1780144560334,33.49,73577.5,6.0,0.00686,1e-05,0.99088]
[1780144566502,33.49,73577.44,6.0,0.00686,1e-05,0.99079]
[1780144573426,33.49,73571.54,6.0,0.00679,1e-05,0.98243]
[1780144578461,33.49,73570.71,6.0,0.00678,1e-05,0.98126]
[1780144583496,33.49,73570.08,6.0,0.00677,1e-05,0.98037]
[1780144588531,33.49,73569.2,6.0,0.00677,1e-05,0.97914]
[1780144593565,33.49,73569.75,6.0,0.00676,1e-05,0.97856]
[1780144598600,33.49,73569.19,6.0,0.00676,1e-05,0.97778]
[1780144603636,33.49,73570.17,6.0,0.00677,1e-05,0.97916]
[1780144608671,33.49,73571.23,6.0,0.00678,1e-05,0.98065]
[1780144613705,33.49,73571.0,6.0,0.00678,1e-05,0.98032]
[1780144618742,33.49,73569.59,6.0,0.00676,1e-05,0.97834]
[1780144624784,33.49,73570.57,6.0,0.00677,1e-05,0.97972]
[1780144629820,33.49,73570.43,6.0,0.00677,1e-05,0.97952]
[1780144634855,33.49,73569.72,6.0,0.00676,1e-05,0.97852]
[1780144641904,33.49,73569.6,6.0,0.00676,1e-05,0.97835]
[1780144646939,33.49,73570.82,6.0,0.00677,1e-05,0.98007]
[1780144658016,33.49,73570.86,6.0,0.00677,1e-05,0.97878]
[1780144665065,33.49,73570.93,6.0,0.00677,1e-05,0.97888]
[1780144670100,33.49,73570.86,6.0,0.00677,1e-05,0.97878]
[1780144676144,33.49,73571.29,6.0,0.00677,1e-05,0.97939]
[1780144682186,33.49,73570.98,6.0,0.00677,1e-05,0.97895]
[1780144687221,33.49,73570.89,6.0,0.00677,1e-05,0.97882]
[1780144700314,33.49,73571.03,6.0,0.00677,1e-05,0.97902]
[1780144705349,33.49,73569.51,6.0,0.00675,1e-05,0.97688]
[1780144711391,33.49,73569.72,6.0,0.00674,1e-05,0.97583]
[1780144718439,33.49,73569.51,6.0,0.00674,1e-05,0.97554]
[1780144724482,33.49,73569.61,6.0,0.00674,1e-05,0.97568]
[1780144729517,33.49,73569.95,6.0,0.00675,1e-05,0.97616]
[1780144734552,33.49,73569.74,6.0,0.00674,1e-05,0.97586]
[1780144739588,33.49,73569.49,6.0,0.00674,1e-05,0.97551]
[1780144744626,33.49,73569.32,6.0,0.00674,1e-05,0.97527]
[1780144749660,33.49,73569.48,6.0,0.00674,1e-05,0.9755]
[1780144754696,33.49,73569.64,6.0,0.00674,1e-05,0.97572]
[1780144761812,33.49,73569.8,6.0,0.00674,1e-05,0.97595]
[1780144762593,33.49,73569.8,6.0,0.00674,1e-05,0.97595]
[1780144767786,33.49,73566.32,6.0,0.00671,1e-05,0.97107]
[1780144772821,33.49,73566.77,6.0,0.0067,1e-05,0.97036]
[1780144777856,33.49,73566.66,6.0,0.0067,1e-05,0.9702]
[1780144783899,33.49,73567.38,6.0,0.00671,1e-05,0.97121]
[1780144790948,33.49,73567.34,6.0,0.00671,1e-05,0.97116]
[1780144795984,33.49,73572.98,6.0,0.00677,1e-05,0.97907]
[1780144801023,33.49,73573.18,6.0,0.00677,1e-05,0.97935]
[1780144806058,33.49,73573.01,6.0,0.00677,1e-05,0.97912]
[1780144811092,33.49,73572.5,6.0,0.00676,1e-05,0.9784]
[1780144817136,33.49,73572.73,6.0,0.00677,1e-05,0.97872]
[1780144823178,33.49,73571.01,6.0,0.00675,1e-05,0.9763]
[1780144830227,33.49,73571.12,6.0,0.00675,1e-05,0.97646]
[1780144835261,33.49,73571.08,6.0,0.00674,1e-05,0.97506]
[1780144840297,33.49,73570.49,6.0,0.00673,1e-05,0.97423]
[1780144846339,33.49,73570.94,6.0,0.00674,1e-05,0.97486]
[1780144859430,33.49,73571.0,6.0,0.00674,1e-05,0.97494]
[1780144864465,33.49,73570.8,6.0,0.00674,1e-05,0.97466]
[1780144870508,33.49,73570.85,6.0,0.00674,1e-05,0.97473]
[1780144877557,33.49,73570.81,6.0,0.00674,1e-05,0.97468]
[1780144883599,33.49,73571.55,6.0,0.00675,1e-05,0.97572]
[1780144889642,33.49,73571.6,6.0,0.00675,1e-05,0.97579]
[1780144896691,33.49,73571.75,6.0,0.00674,1e-05,0.97465]
[1780144901726,33.49,73571.22,6.0,0.00673,1e-05,0.97391]
[1780144909782,33.49,73572.0,6.0,0.00674,1e-05,0.975]
[1780144919852,33.49,73572.0,6.0,0.00674,1e-05,0.975]
[1780144926901,33.49,73572.03,6.0,0.00674,1e-05,0.97505]
[1780144931936,33.49,73572.11,6.0,0.00674,1e-05,0.97516]
[1780144936971,33.49,73572.06,6.0,0.00674,1e-05,0.97509]
[1780144943012,33.49,73572.29,6.0,0.00674,1e-05,0.97541]
[1780144949055,33.49,73572.54,6.0,0.00675,1e-05,0.97576]
[1780144961138,33.49,73572.25,6.0,0.00673,1e-05,0.97401]
[1780144968188,33.49,73573.31,6.0,0.00675,1e-05,0.9755]
[1780144979265,33.49,73573.27,6.0,0.00675,1e-05,0.97544]
[1780144984300,33.49,73570.29,6.0,0.00671,1e-05,0.97126]
[1780144989335,33.49,73570.29,6.0,0.00671,1e-05,0.97126]
[1780144989590,33.49,73570.29,6.0,0.00671,1e-05,0.97126]
[1780144990396,33.49,73570.29,6.0,0.00671,1e-05,0.97126]
[1780144990768,33.49,73570.25,6.0,0.00671,1e-05,0.97121]
[1780144996383,33.49,73570.03,6.0,0.00671,1e-05,0.9709]
[1780144997967,33.49,73570.06,6.0,0.00671,1e-05,0.97094]
[1780144999127,33.49,73570.07,6.0,0.00671,1e-05,0.97096]
[1780145004440,33.49,73570.82,6.0,0.00672,1e-05,0.97201]
[1780145010482,33.49,73570.45,6.0,0.00672,1e-05,0.97149]
[1780145018538,33.49,73571.51,6.0,0.00672,1e-05,0.97163]
[1780145023574,33.49,73571.04,6.0,0.00671,1e-05,0.97097]
[1780145028144,33.49,73570.75,6.0,0.00671,1e-05,0.97057]
[1780145029126,33.49,73570.61,6.0,0.00671,1e-05,0.97037]
[1780145034651,33.49,73571.0,6.0,0.00671,1e-05,0.97092]
[1780145042496,33.49,73570.58,6.0,0.00671,1e-05,0.97033]
[1780145042960,33.49,73570.58,6.0,0.00671,1e-05,0.97033]
[1780145052778,33.49,73570.48,6.0,0.00671,1e-05,0.97019]
[1780145058141,33.49,73570.48,6.0,0.00671,1e-05,0.97019]
[1780145059067,33.49,73570.48,6.0,0.00671,1e-05,0.97019]
[1780145064864,33.49,73570.47,6.0,0.00671,1e-05,0.97017]
[1780145071932,33.49,73570.63,6.0,0.0067,1e-05,0.96906]
[1780145077974,33.49,73570.11,6.0,0.00669,1e-05,0.96833]
[1780145083014,33.49,73571.43,6.0,0.00671,1e-05,0.97018]
[1780145088406,33.49,73571.83,6.0,0.00671,1e-05,0.97074]
[1780145089517,33.49,73571.59,6.0,0.00671,1e-05,0.9704]
[1780145095098,33.49,73573.5,6.0,0.00673,1e-05,0.97308]
[1780145100133,33.49,73587.05,6.0,0.00688,1e-05,0.99223]
[1780145105168,33.49,73587.49,6.0,0.00688,1e-05,0.99286]
[1780145111211,33.49,73589.42,6.0,0.00691,1e-05,0.99562]
[1780145116246,33.49,73585.08,6.0,0.00686,1e-05,0.98943]
[1780145117935,33.49,73584.92,6.0,0.00686,1e-05,0.9892]
[1780145119243,33.49,73584.49,6.0,0.00685,1e-05,0.98859]
[1780145124302,33.49,73580.43,6.0,0.00681,1e-05,0.98284]
[1780145129336,33.49,73580.27,6.0,0.0068,1e-05,0.98261]
[1780145139407,33.49,73580.17,6.0,0.00679,1e-05,0.98112]
[1780145144442,33.49,73579.57,6.0,0.00679,1e-05,0.98027]
[1780145148088,33.49,73579.19,6.0,0.00678,1e-05,0.97973]
[1780145149184,33.49,73579.19,6.0,0.00678,1e-05,0.97973]
[1780145154512,33.49,73579.08,6.0,0.00678,1e-05,0.97958]
[1780145159547,33.49,73578.78,6.0,0.00678,1e-05,0.97915]
[1780145164582,33.49,73573.65,6.0,0.00672,1e-05,0.97194]
[1780145169617,33.49,73573.12,6.0,0.00672,1e-05,0.9712]
[1780145176566,33.49,73572.03,6.0,0.00671,1e-05,0.96968]
[1780145178090,33.49,73571.92,6.0,0.0067,1e-05,0.96952]
[1780145179101,33.49,73571.92,6.0,0.0067,1e-05,0.96952]
[1780145184722,33.49,73569.65,6.0,0.00668,1e-05,0.96635]
[1780145189757,33.49,73566.09,6.0,0.00664,1e-05,0.9614]
[1780145194793,33.49,73566.07,6.0,0.00663,1e-05,0.96004]
[1780145199827,33.49,73563.98,6.0,0.00661,1e-05,0.95714]
[1780145204862,33.49,73563.06,6.0,0.0066,1e-05,0.95587]
[1780145208067,33.49,73563.22,6.0,0.0066,1e-05,0.95609]
[1780145209108,33.49,73563.22,6.0,0.0066,1e-05,0.95609]
[1780145214932,33.49,73560.46,6.0,0.00657,1e-05,0.95228]
[1780145219967,33.49,73559.84,6.0,0.00657,1e-05,0.95143]
[1780145225014,33.49,73564.72,6.0,0.00662,1e-05,0.95817]
[1780145230040,33.49,73564.98,6.0,0.00662,1e-05,0.95853]
[1780145237989,33.49,73564.89,6.0,0.00662,1e-05,0.9584]
[1780145239258,33.49,73563.51,6.0,0.0066,1e-05,0.95649]
[1780145245151,33.49,73564.34,6.0,0.00661,1e-05,0.95764]
[1780145250186,33.49,73563.88,6.0,0.00661,1e-05,0.957]
[1780145262270,33.49,73563.71,6.0,0.0066,1e-05,0.95544]
[1780145268192,33.49,73563.71,6.0,0.0066,1e-05,0.95544]
[1780145269160,33.49,73563.71,6.0,0.0066,1e-05,0.95544]
[1780145274354,33.49,73563.78,6.0,0.0066,1e-05,0.95554]
[1780145281403,33.49,73563.5,6.0,0.0066,1e-05,0.95515]
[1780145286438,33.49,73563.21,6.0,0.00659,1e-05,0.95475]
[1780145291473,33.49,73563.6,6.0,0.0066,1e-05,0.95529]
[1780145297515,33.49,73563.25,6.0,0.00659,1e-05,0.95481]
[1780145298261,33.49,73563.25,6.0,0.00659,1e-05,0.95481]
[1780145299127,33.49,73563.33,6.0,0.00659,1e-05,0.95492]
[1780145304564,33.49,73563.36,6.0,0.00659,1e-05,0.95496]
[1780145312620,33.49,73563.28,6.0,0.00658,1e-05,0.95352]
[1780145318662,33.49,73563.22,6.0,0.00658,1e-05,0.95344]
[1780145323696,33.49,73563.12,6.0,0.00658,1e-05,0.9533]
[1780145328318,33.49,73563.12,6.0,0.00658,1e-05,0.9533]
[1780145329196,33.49,73562.97,6.0,0.00658,1e-05,0.95309]
[1780145334774,33.49,73561.66,6.0,0.00657,1e-05,0.95129]
[1780145339809,33.49,73561.68,6.0,0.00657,1e-05,0.95132]
[1780145344845,33.49,73561.96,6.0,0.00657,1e-05,0.9517]
[1780145349880,33.49,73561.86,6.0,0.00657,1e-05,0.95156]
[1780145354915,33.49,73562.0,6.0,0.00657,1e-05,0.95176]
[1780145358204,33.49,73562.0,6.0,0.00657,1e-05,0.95176]
[1780145359172,33.49,73562.0,6.0,0.00657,1e-05,0.95176]
[1780145369013,33.49,73564.52,6.0,0.0066,1e-05,0.95523]
[1780145372034,33.49,73580.07,6.0,0.00676,1e-05,0.97557]
[1780145380090,33.49,73580.45,6.0,0.00676,1e-05,0.97611]
[1780145385126,33.49,73580.5,6.0,0.00676,1e-05,0.97618]
[1780145388229,33.49,73580.99,6.0,0.00677,1e-05,0.97687]
[1780145389143,33.49,73580.51,6.0,0.00676,1e-05,0.97619]
[1780145394188,33.49,73592.3,6.0,0.00689,1e-05,0.9929]
[1780145399223,33.49,73579.02,6.0,0.00675,1e-05,0.9741]
[1780145404259,33.49,73574.81,6.0,0.0067,1e-05,0.9682]
[1780145409293,33.49,73572.32,6.0,0.00667,1e-05,0.96473]
[1780145414328,33.49,73567.16,6.0,0.00662,1e-05,0.95756]
[1780145418707,33.49,73568.94,6.0,0.00664,1e-05,0.96002]
[1780145419377,33.49,73568.94,6.0,0.00664,1e-05,0.96002]
[1780145426412,33.49,73569.75,6.0,0.00664,1e-05,0.96115]
[1780145432454,33.49,73569.72,6.0,0.00664,1e-05,0.95977]
[1780145437489,33.49,73569.75,6.0,0.00664,1e-05,0.95982]
[1780145440317,33.49,73570.12,6.0,0.00664,1e-05,0.96033]
[1780145440388,33.49,73570.12,6.0,0.00664,1e-05,0.96033]
[1780145448017,33.49,73570.36,6.0,0.00664,1e-05,0.96066]
[1780145449160,33.49,73570.34,6.0,0.00664,1e-05,0.96064]
[1780145462665,33.49,73570.37,6.0,0.00664,1e-05,0.96068]
[1780145469714,33.49,73570.28,6.0,0.00664,1e-05,0.96055]
[1780145474749,33.49,73561.48,6.0,0.00655,1e-05,0.9484]
[1780145478418,33.49,73561.5,6.0,0.00655,1e-05,0.94842]
[1780145479214,33.49,73561.46,6.0,0.00655,1e-05,0.94837]
[1780145484819,33.49,73559.52,6.0,0.00653,1e-05,0.94571]
[1780145489854,33.49,73559.35,6.0,0.00652,1e-05,0.94547]
[1780145494889,33.49,73559.42,6.0,0.00652,1e-05,0.94425]
[1780145499924,33.49,73560.65,6.0,0.00653,1e-05,0.94594]
[1780145505967,33.49,73561.91,6.0,0.00654,1e-05,0.94767]
[1780145508011,33.49,73561.99,6.0,0.00654,1e-05,0.94778]
[1780145509125,33.49,73562.02,6.0,0.00654,1e-05,0.94782]
[1780145515031,33.49,73561.87,6.0,0.00654,1e-05,0.94761]
[1780145522081,33.49,73562.04,6.0,0.00654,1e-05,0.94784]
[1780145527116,33.49,73561.98,6.0,0.00654,1e-05,0.94776]
[1780145532151,33.49,73561.79,6.0,0.00654,1e-05,0.9475]
[1780145538066,33.49,73561.87,6.0,0.00654,1e-05,0.94761]
[1780145539538,33.49,73561.87,6.0,0.00654,1e-05,0.94761]
[1780145545251,33.49,73563.16,6.0,0.00656,1e-05,0.94938]
[1780145551293,33.49,73568.92,6.0,0.00661,1e-05,0.956]
[1780145556329,33.49,73569.79,6.0,0.00662,1e-05,0.95721]
[1780145562370,33.49,73570.71,6.0,0.00663,1e-05,0.95848]
[1780145568207,33.49,73571.4,6.0,0.00664,1e-05,0.95944]
[1780145569188,33.49,73571.44,6.0,0.00664,1e-05,0.9595]
[1780145574456,33.49,73571.04,6.0,0.00663,1e-05,0.95894]
[1780145579491,33.49,73571.06,6.0,0.00663,1e-05,0.95897]
[1780145584526,33.49,73569.71,6.0,0.00662,1e-05,0.9571]
[1780145590569,33.49,73569.5,6.0,0.00662,1e-05,0.95681]
[1780145596611,33.49,73569.66,6.0,0.00662,1e-05,0.95703]
[1780145598008,33.49,73569.66,6.0,0.00662,1e-05,0.95703]
[1780145599120,33.49,73569.8,6.0,0.00662,1e-05,0.95722]
[1780145605674,33.49,73569.97,6.0,0.00662,1e-05,0.95746]
[1780145610709,33.49,73569.11,6.0,0.00661,1e-05,0.95627]
[1780145615744,33.49,73566.96,6.0,0.00658,1e-05,0.95197]
[1780145620779,33.49,73565.76,6.0,0.00657,1e-05,0.95031]
[1780145625814,33.49,73560.98,6.0,0.00652,1e-05,0.94375]
[1780145628259,33.49,73560.27,6.0,0.00651,1e-05,0.94278]
[1780145629166,33.49,73560.27,6.0,0.00651,1e-05,0.94278]
[1780145641926,33.49,73560.62,6.0,0.00651,1e-05,0.94326]
[1780145649982,33.49,73561.13,6.0,0.00652,1e-05,0.94396]
[1780145653495,33.49,73561.34,6.0,0.00652,1e-05,0.94424]
[1780145654508,33.49,73561.34,6.0,0.00652,1e-05,0.94424]
[1780145657979,33.49,73561.34,6.0,0.00652,1e-05,0.94424]
[1780145659097,33.49,73561.34,6.0,0.00652,1e-05,0.94424]
[1780145665613,33.49,73560.8,6.0,0.00651,1e-05,0.9435]
[1780145668804,33.49,73561.84,6.0,0.00652,1e-05,0.94493]
[1780145676164,33.49,73559.73,6.0,0.00649,1e-05,0.94073]
[1780145681199,33.49,73558.77,6.0,0.00648,1e-05,0.93942]
[1780145687241,33.49,73559.01,6.0,0.00649,1e-05,0.93974]
[1780145688170,33.49,73559.01,6.0,0.00649,1e-05,0.93974]
[1780145689118,33.49,73559.01,6.0,0.00649,1e-05,0.93974]
[1780145699327,33.49,73557.99,6.0,0.00648,1e-05,0.93835]
[1780145708390,33.49,73558.11,6.0,0.00648,1e-05,0.93852]
[1780145714011,33.49,73557.87,6.0,0.00647,1e-05,0.93819]
[1780145718037,33.49,73557.94,6.0,0.00647,1e-05,0.93828]
[1780145719179,33.49,73558.08,6.0,0.00648,1e-05,0.93847]
[1780145724502,33.49,73558.6,6.0,0.00648,1e-05,0.93918]
[1780145729537,33.49,73558.84,6.0,0.00648,1e-05,0.93951]
[1780145735579,33.49,73558.68,6.0,0.00647,1e-05,0.93798]
[1780145743635,33.49,73558.54,6.0,0.00647,1e-05,0.93779]
[1780145748200,33.49,73558.54,6.0,0.00647,1e-05,0.93779]
[1780145749155,33.49,73558.53,6.0,0.00647,1e-05,0.93777]
[1780145754715,33.49,73559.44,6.0,0.00648,1e-05,0.93901]
[1780145763784,33.49,73571.7,6.0,0.00661,1e-05,0.95586]
[1780145768819,33.49,73573.9,6.0,0.00664,1e-05,0.95891]
[1780145773855,33.49,73569.78,6.0,0.00659,1e-05,0.9532]
[1780145778229,33.49,73569.85,6.0,0.00659,1e-05,0.9533]
[1780145779179,33.49,73569.74,6.0,0.00659,1e-05,0.95315]
[1780145779789,33.49,73569.75,6.0,0.00659,1e-05,0.95316]
[1780145784932,33.49,73570.31,6.0,0.0066,1e-05,0.95394]
[1780145789967,33.49,73574.54,6.0,0.00664,1e-05,0.9598]
[1780145795010,33.49,73574.93,6.0,0.00664,1e-05,0.959]
[1780145800039,33.49,73577.79,6.0,0.00667,1e-05,0.96298]
[1780145805074,33.49,73576.91,6.0,0.00666,1e-05,0.96175]
[1780145810110,33.49,73577.05,6.0,0.00666,1e-05,0.96195]
[1780145818166,33.49,73577.36,6.0,0.00666,1e-05,0.96238]
[1780145823201,33.49,73577.81,6.0,0.00667,1e-05,0.96301]
[1780145825447,33.49,73577.76,6.0,0.00667,1e-05,0.96294]
[1780145831257,33.49,73575.97,6.0,0.00665,1e-05,0.96045]
[1780145836292,33.49,73576.72,6.0,0.00666,1e-05,0.96149]
[1780145838178,33.49,73576.72,6.0,0.00666,1e-05,0.96149]
[1780145839088,33.49,73582.56,6.0,0.00672,1e-05,0.96964]
[1780145844348,33.49,73587.76,6.0,0.00678,1e-05,0.97695]
[1780145849383,33.49,73599.03,6.0,0.0069,1e-05,0.99294]
[1780145854418,33.49,73603.22,6.0,0.00694,1e-05,0.99757]
[1780145860460,33.49,73600.48,6.0,0.00691,1e-05,0.99365]
[1780145865495,33.49,73598.45,6.0,0.00689,1e-05,0.99075]
[1780145868257,33.49,73598.2,6.0,0.00688,1e-05,0.99039]
[1780145869496,33.49,73598.2,6.0,0.00688,1e-05,0.99039]
[1780145875565,33.49,73598.35,6.0,0.00688,1e-05,0.9906]
[1780145880600,33.49,73598.37,6.0,0.00689,1e-05,0.99063]
[1780145885635,33.49,73598.95,6.0,0.00689,1e-05,0.99146]
[1780145892683,33.49,73598.81,6.0,0.00689,1e-05,0.99126]
[1780145898247,33.49,73598.56,6.0,0.00689,1e-05,0.9909]
[1780145899267,33.49,73598.56,6.0,0.00689,1e-05,0.9909]
[1780145908798,33.49,73599.41,6.0,0.0069,1e-05,0.99212]
[1780145913833,33.49,73599.49,6.0,0.00689,1e-05,0.99086]
[1780145918868,33.49,73599.77,6.0,0.00689,1e-05,0.99126]
[1780145924911,33.49,73598.34,6.0,0.00688,1e-05,0.98922]
[1780145928142,33.49,73597.86,6.0,0.00687,1e-05,0.98854]
[1780145929067,33.49,73597.83,6.0,0.00687,1e-05,0.9885]
[1780145934981,33.49,73599.39,6.0,0.00689,1e-05,0.99072]
[1780145940020,33.49,73599.92,6.0,0.00689,1e-05,0.99148]
[1780145946058,33.49,73599.58,6.0,0.00689,1e-05,0.99099]
[1780145958201,33.49,73599.73,6.0,0.00689,1e-05,0.9912]
[1780145959177,33.49,73599.73,6.0,0.00689,1e-05,0.9912]
[1780145967205,33.49,73599.48,6.0,0.00689,1e-05,0.99085]
[1780145972240,33.49,73599.48,6.0,0.00688,1e-05,0.98948]
[1780145977276,33.49,73600.09,6.0,0.00689,1e-05,0.99035]
[1780145982311,33.49,73601.03,6.0,0.0069,1e-05,0.99169]
[1780145983862,33.49,73600.74,6.0,0.00689,1e-05,0.99128]
[1780145984042,33.49,73600.74,6.0,0.00689,1e-05,0.99128]
[1780145988469,33.49,73600.88,6.0,0.00689,1e-05,0.99148]
[1780145989177,33.49,73600.88,6.0,0.00689,1e-05,0.99148]
[1780145998423,33.49,73600.41,6.0,0.00689,1e-05,0.99081]
[1780146003465,33.49,73600.4,6.0,0.00689,1e-05,0.99079]
[1780146008498,33.49,73600.5,6.0,0.00689,1e-05,0.99094]
[1780146013534,33.49,73600.4,6.0,0.00689,1e-05,0.99079]
[1780146018377,33.49,73600.4,6.0,0.00689,1e-05,0.99079]
[1780146019127,33.49,73600.69,6.0,0.00689,1e-05,0.99121]
[1780146033644,33.49,73600.2,6.0,0.00689,1e-05,0.99051]
[1780146038708,33.49,73600.27,6.0,0.00688,1e-05,0.98924]
[1780146043218,33.49,73600.76,6.0,0.00688,1e-05,0.98994]
[1780146044055,33.49,73600.72,6.0,0.00688,1e-05,0.98988]
[1780146048178,33.49,73600.72,6.0,0.00688,1e-05,0.98988]
[1780146049277,33.49,73600.72,6.0,0.00688,1e-05,0.98988]
[1780146051317,33.49,73600.78,6.0,0.00688,1e-05,0.98997]
[1780146051378,33.49,73600.78,6.0,0.00688,1e-05,0.98997]
[1780146061869,33.49,73599.83,6.0,0.00687,1e-05,0.98861]
[1780146066904,33.49,73599.67,6.0,0.00687,1e-05,0.98839]
[1780146071939,33.49,73600.03,6.0,0.00688,1e-05,0.9889]
[1780146078028,33.49,73599.95,6.0,0.00687,1e-05,0.98878]
[1780146079117,33.49,73599.95,6.0,0.00687,1e-05,0.98878]
[1780146089058,33.49,73599.2,6.0,0.00687,1e-05,0.98772]
[1780146094094,33.49,73598.4,6.0,0.00685,1e-05,0.98521]
[1780146099129,33.49,73598.35,6.0,0.00685,1e-05,0.98514]
[1780146103191,33.49,73599.34,6.0,0.00686,1e-05,0.98655]
[1780146104091,33.49,73599.17,6.0,0.00686,1e-05,0.98631]
[1780146108181,33.49,73598.14,6.0,0.00685,1e-05,0.98485]
[1780146109230,33.49,73604.76,6.0,0.00692,1e-05,0.99428]
[1780146115247,33.49,73605.04,6.0,0.00692,1e-05,0.99468]
[1780146120282,33.49,73608.94,6.0,0.00697,1e-05,1.00028]
[1780146125317,33.49,73610.8,6.0,0.00699,1e-05,1.00296]
[1780146130352,33.49,73612.77,6.0,0.00701,1e-05,1.0058]
[1780146135387,33.49,73612.71,6.0,0.00701,1e-05,1.00572]
[1780146137988,33.49,73618.76,6.0,0.00708,1e-05,1.01449]
[1780146143444,33.49,73618.86,6.0,0.00708,1e-05,1.01464]
[1780146148479,33.49,73619.52,6.0,0.00709,1e-05,1.0156]
[1780146155528,33.49,73619.55,6.0,0.00708,1e-05,1.01425]
[1780146160562,33.49,73632.02,6.0,0.00722,1e-05,1.03253]
[1780146165598,33.49,73633.11,6.0,0.00723,1e-05,1.03414]
[1780146170633,33.49,73636.51,6.0,0.00727,1e-05,1.03918]
[1780146175668,33.49,73636.85,6.0,0.00728,1e-05,1.03968]
[1780146180704,33.49,73636.55,6.0,0.00727,1e-05,1.03924]
[1780146185738,33.49,73636.82,6.0,0.00728,1e-05,1.03964]
[1780146190773,33.49,73637.25,6.0,0.00728,1e-05,1.04028]
[1780146195808,33.49,73634.49,6.0,0.00725,1e-05,1.03618]
[1780146199167,33.49,73635.26,6.0,0.00726,1e-05,1.03732]
[1780146204871,33.49,73634.0,6.0,0.00724,1e-05,1.03546]
[1780146209906,33.49,73633.92,6.0,0.00724,1e-05,1.03534]
[1780146214941,33.49,73633.3,6.0,0.00723,1e-05,1.03301]
[1780146219978,33.49,73632.37,6.0,0.00721,1e-05,1.03164]
[1780146225015,33.49,73632.35,6.0,0.00721,1e-05,1.03161]
[1780146228201,33.49,73632.45,6.0,0.00722,1e-05,1.03175]
[1780146229137,33.49,73632.37,6.0,0.00721,1e-05,1.03164]
[1780146235087,33.49,73632.46,6.0,0.00722,1e-05,1.03177]
[1780146240122,33.49,73637.26,6.0,0.00727,1e-05,1.03888]
[1780146244151,33.49,73623.26,6.0,0.00711,1e-05,1.01826]
[1780146249186,33.49,73620.54,6.0,0.00708,1e-05,1.0143]
[1780146254225,33.49,73619.91,6.0,0.00707,1e-05,1.01338]
[1780146258219,33.49,73620.35,6.0,0.00708,1e-05,1.01402]
[1780146259067,33.49,73620.35,6.0,0.00708,1e-05,1.01402]
[1780146264495,33.49,73620.35,6.0,0.00708,1e-05,1.01402]
[1780146265510,33.49,73620.35,6.0,0.00708,1e-05,1.01402]
[1780146271347,33.49,73620.07,6.0,0.00706,1e-05,1.01222]
[1780146277392,33.49,73618.92,6.0,0.00705,1e-05,1.01055]
[1780146282426,33.49,73624.96,6.0,0.00712,1e-05,1.01935]
[1780146288157,33.49,73625.28,6.0,0.00712,1e-05,1.01981]
[1780146289160,33.49,73625.28,6.0,0.00712,1e-05,1.01981]
[1780146294511,33.49,73625.28,6.0,0.00712,1e-05,1.01981]
[1780146299546,33.49,73625.21,6.0,0.00712,1e-05,1.01971]
[1780146305588,33.49,73626.63,6.0,0.00714,1e-05,1.02179]
[1780146310623,33.49,73626.18,6.0,0.00713,1e-05,1.02113]
[1780146315658,33.49,73625.74,6.0,0.00713,1e-05,1.02049]
[1780146318090,33.49,73625.0,6.0,0.00712,1e-05,1.01941]
[1780146319397,33.49,73625.55,6.0,0.00713,1e-05,1.02021]
[1780146324720,33.49,73625.76,6.0,0.00713,1e-05,1.02052]
[1780146329756,33.49,73625.77,6.0,0.00713,1e-05,1.02053]
[1780146335798,33.49,73625.27,6.0,0.00711,1e-05,1.0184]
[1780146342846,33.49,73625.55,6.0,0.00712,1e-05,1.01881]
[1780146348090,33.49,73625.48,6.0,0.00712,1e-05,1.01871]
[1780146349148,33.49,73625.37,6.0,0.00711,1e-05,1.01855]
[1780146354931,33.49,73625.17,6.0,0.00711,1e-05,1.01826]
[1780146367015,33.49,73625.27,6.0,0.00711,1e-05,1.0184]
[1780146377085,33.49,73625.57,6.0,0.00712,1e-05,1.01884]
[1780146378137,33.49,73625.57,6.0,0.00712,1e-05,1.01884]
[1780146379111,33.49,73626.1,6.0,0.00712,1e-05,1.01961]
[1780146385141,33.49,73631.11,6.0,0.00718,1e-05,1.02696]
[1780146390176,33.49,73635.62,6.0,0.00723,1e-05,1.03362]
[1780146395211,33.49,73635.65,6.0,0.00722,1e-05,1.03225]
[1780146400246,33.49,73640.98,6.0,0.00729,1e-05,1.04015]
[1780146405282,33.49,73644.62,6.0,0.00733,1e-05,1.04557]
[1780146408248,33.49,73646.06,6.0,0.00735,1e-05,1.04772]
[1780146409187,33.49,73646.74,6.0,0.00735,1e-05,1.04874]
[1780146415352,33.49,73648.75,6.0,0.00738,1e-05,1.05175]
[1780146420387,33.49,73651.32,6.0,0.00741,1e-05,1.05562]
[1780146425421,33.49,73646.91,6.0,0.00736,1e-05,1.04899]
[1780146430458,33.49,73648.7,6.0,0.00738,1e-05,1.05168]
[1780146435493,33.49,73651.11,6.0,0.00741,1e-05,1.0553]
[1780146438177,33.49,73653.66,6.0,0.00744,1e-05,1.05914]
[1780146439277,33.49,73652.11,6.0,0.00742,1e-05,1.0568]
[1780146444556,33.49,73652.48,6.0,0.00742,1e-05,1.05736]
[1780146449591,33.49,73649.06,6.0,0.00738,1e-05,1.05222]
[1780146452256,33.49,73648.06,6.0,0.00737,1e-05,1.05072]
[1780146459661,33.49,73653.42,6.0,0.00742,1e-05,1.05734]
[1780146464696,33.49,73653.46,6.0,0.00742,1e-05,1.0574]
[1780146471745,33.49,73653.74,6.0,0.00743,1e-05,1.05782]
[1780146476779,33.49,73653.93,6.0,0.00743,1e-05,1.05811]
[1780146481815,33.49,73657.21,6.0,0.00747,1e-05,1.06307]
[1780146485107,33.49,73657.61,6.0,0.00747,1e-05,1.06367]
[1780146485656,33.49,73657.61,6.0,0.00747,1e-05,1.06367]
[1780146492892,33.49,73656.81,6.0,0.00746,1e-05,1.06246]
[1780146498934,33.49,73657.85,6.0,0.00748,1e-05,1.06404]
[1780146501547,33.49,73659.34,6.0,0.00749,1e-05,1.0663]
[1780146503309,33.49,73658.82,6.0,0.00749,1e-05,1.06551]
[1780146505607,33.49,73658.92,6.0,0.00749,1e-05,1.06566]
[1780146506607,33.49,73658.92,6.0,0.00749,1e-05,1.06566]
[1780146515048,33.49,73658.9,6.0,0.00748,1e-05,1.06418]
[1780146515749,33.49,73658.9,6.0,0.00748,1e-05,1.06418]
[1780146516772,33.49,73660.14,6.0,0.00749,1e-05,1.06607]
[1780146517027,33.49,73667.01,6.0,0.00758,1e-05,1.07653]
[1780146522105,33.49,73660.3,6.0,0.0075,1e-05,1.06631]
[1780146527140,33.49,73660.66,6.0,0.0075,1e-05,1.06685]
[1780146528279,33.49,73660.66,6.0,0.0075,1e-05,1.06685]
[1780146529186,33.49,73661.22,6.0,0.00751,1e-05,1.06771]
[1780146535196,33.49,73662.05,6.0,0.00752,1e-05,1.06897]
[1780146540231,33.49,73662.55,6.0,0.00752,1e-05,1.06973]
[1780146545266,33.49,73663.77,6.0,0.00754,1e-05,1.07159]
[1780146554329,33.49,73663.94,6.0,0.00754,1e-05,1.07185]
[1780146558369,33.49,73663.75,6.0,0.00754,1e-05,1.07156]
[1780146559180,33.49,73663.75,6.0,0.00754,1e-05,1.07156]
[1780146564401,33.49,73665.24,6.0,0.00755,1e-05,1.07383]
[1780146570446,33.49,73666.15,6.0,0.00757,1e-05,1.07522]
[1780146575858,33.49,73666.15,6.0,0.00757,1e-05,1.07522]
[1780146578061,33.49,73666.46,6.0,0.00756,1e-05,1.07424]
[1780146587566,33.49,73666.17,6.0,0.00756,1e-05,1.0738]
[1780146588340,33.49,73666.17,6.0,0.00756,1e-05,1.0738]
[1780146588902,33.49,73666.17,6.0,0.00756,1e-05,1.0738]
[1780146589127,33.49,73665.92,6.0,0.00755,1e-05,1.07341]
[1780146594615,33.49,73667.85,6.0,0.00758,1e-05,1.07636]
[1780146599650,33.49,73670.7,6.0,0.00761,1e-05,1.08073]
[1780146602656,33.49,73670.58,6.0,0.00761,1e-05,1.08055]
[1780146607706,33.49,73671.44,6.0,0.00762,1e-05,1.08187]
[1780146608163,33.49,73671.44,6.0,0.00762,1e-05,1.08187]
[1780146613748,33.49,73671.75,6.0,0.00762,1e-05,1.08234]
[1780146618077,33.49,73671.83,6.0,0.00762,1e-05,1.08247]
[1780146619180,33.49,73671.71,6.0,0.00762,1e-05,1.08228]
[1780146620447,33.49,73671.8,6.0,0.00762,1e-05,1.08242]
[1780146625832,33.49,73672.45,6.0,0.00763,1e-05,1.08342]
[1780146630867,33.49,73672.98,6.0,0.00764,1e-05,1.08424]
[1780146639230,33.49,73673.9,6.0,0.00764,1e-05,1.08419]
[1780146640827,33.49,73680.13,6.0,0.00772,1e-05,1.09381]
[1780146646978,33.49,73683.21,6.0,0.00775,1e-05,1.0986]
[1780146648307,33.49,73682.8,6.0,0.00775,1e-05,1.09796]
[1780146649238,33.49,73682.66,6.0,0.00775,1e-05,1.09774]
[1780146655038,33.49,73682.16,6.0,0.00774,1e-05,1.09697]
[1780146660073,33.49,73682.19,6.0,0.00774,1e-05,1.09701]
[1780146662319,33.49,73685.78,6.0,0.00779,1e-05,1.10261]
[1780146662388,33.49,73685.78,6.0,0.00779,1e-05,1.10261]
[1780146673164,33.49,73687.66,6.0,0.00781,1e-05,1.10554]
[1780146678199,33.49,73684.95,6.0,0.00778,1e-05,1.10131]
[1780146678286,33.49,73684.95,6.0,0.00778,1e-05,1.10131]
[1780146679208,33.49,73684.95,6.0,0.00778,1e-05,1.10131]
[1780146685248,33.49,73685.33,6.0,0.00778,1e-05,1.1019]
[1780146690283,33.49,73682.48,6.0,0.00775,1e-05,1.09746]
[1780146696325,33.49,73679.89,6.0,0.0077,1e-05,1.09197]
[1780146701360,33.49,73680.14,6.0,0.00771,1e-05,1.09236]
[1780146706395,33.49,73681.1,6.0,0.00772,1e-05,1.09385]
[1780146708498,33.49,73681.3,6.0,0.00772,1e-05,1.09416]
[1780146709159,33.49,73681.3,6.0,0.00772,1e-05,1.09416]
[1780146716464,33.49,73680.97,6.0,0.00772,1e-05,1.09364]
[1780146722507,33.49,73681.38,6.0,0.00772,1e-05,1.09428]
[1780146727542,33.49,73681.61,6.0,0.00772,1e-05,1.09464]
[1780146732577,33.49,73681.24,6.0,0.00772,1e-05,1.09406]
[1780146738084,33.49,73682.2,6.0,0.00773,1e-05,1.09555]
[1780146739162,33.49,73682.1,6.0,0.00773,1e-05,1.0954]
[1780146744661,33.49,73681.56,6.0,0.00772,1e-05,1.09456]
[1780146750703,33.49,73681.78,6.0,0.00773,1e-05,1.0949]
[1780146751777,33.49,73681.78,6.0,0.00773,1e-05,1.0949]
[1780146758616,33.49,73682.0,6.0,0.00772,1e-05,1.09377]
[1780146764973,33.49,73681.93,6.0,0.00772,1e-05,1.09366]
[1780146768083,33.49,73681.85,6.0,0.00772,1e-05,1.09353]
[1780146769348,33.49,73682.0,6.0,0.00772,1e-05,1.09377]
[1780146775879,33.49,73682.02,6.0,0.00772,1e-05,1.0938]
[1780146783942,33.49,73682.05,6.0,0.00772,1e-05,1.09384]
[1780146788977,33.49,73681.5,6.0,0.00771,1e-05,1.09299]
[1780146794011,33.49,73680.89,6.0,0.00771,1e-05,1.09205]
[1780146798054,33.49,73680.89,6.0,0.00771,1e-05,1.09205]
[1780146804082,33.49,73680.89,6.0,0.00771,1e-05,1.09205]
[1780146807628,33.49,73680.64,6.0,0.0077,1e-05,1.09166]
[1780146821202,33.49,73677.8,6.0,0.00766,1e-05,1.0858]
[1780146822686,33.49,73673.51,6.0,0.00761,1e-05,1.0792]
[1780146828251,33.49,73672.69,6.0,0.0076,1e-05,1.07794]
[1780146833287,33.49,73668.98,6.0,0.00755,1e-05,1.07227]
[1780146839329,33.49,73667.32,6.0,0.00753,1e-05,1.06974]
[1780146844363,33.49,73667.25,6.0,0.00753,1e-05,1.06963]
[1780146849399,33.49,73667.35,6.0,0.00753,1e-05,1.06978]
[1780146854434,33.49,73665.38,6.0,0.00751,1e-05,1.06679]
[1780146859469,33.49,73661.05,6.0,0.00745,1e-05,1.06022]
[1780146864505,33.49,73654.75,6.0,0.00738,1e-05,1.05073]
[1780146869541,33.49,73654.95,6.0,0.00738,1e-05,1.05103]
[1780146874576,33.49,73653.25,6.0,0.00735,1e-05,1.04705]
[1780146875499,33.49,73653.25,6.0,0.00735,1e-05,1.04705]
[1780146875953,33.49,73653.25,6.0,0.00735,1e-05,1.04705]
[1780146886737,33.49,73648.24,6.0,0.00729,1e-05,1.03957]
[1780146896730,33.49,73649.0,6.0,0.0073,1e-05,1.0407]
[1780146901765,33.49,73648.97,6.0,0.0073,1e-05,1.04066]
[1780146906805,33.49,73646.56,6.0,0.00727,1e-05,1.03708]
[1780146911839,33.49,73633.95,6.0,0.00713,1e-05,1.01849]
[1780146916876,33.49,73631.47,6.0,0.0071,1e-05,1.01487]
[1780146921909,33.49,73627.5,6.0,0.00705,1e-05,1.00909]
[1780146926945,33.49,73616.74,6.0,0.00693,1e-05,0.99357]
[1780146931982,33.49,73623.37,6.0,0.007,1e-05,1.00172]
[1780146937017,33.49,73631.4,6.0,0.00709,1e-05,1.01337]
[1780146943059,33.49,73630.67,6.0,0.00708,1e-05,1.0123]
[1780146948094,33.49,73630.68,6.0,0.00708,1e-05,1.01232]
[1780146953129,33.49,73630.5,6.0,0.00708,1e-05,1.01206]
[1780146958164,33.49,73631.1,6.0,0.00709,1e-05,1.01293]
[1780146963199,33.49,73627.89,6.0,0.00705,1e-05,1.00826]
[1780146973269,33.49,73628.15,6.0,0.00705,1e-05,1.00864]
[1780146982332,33.49,73628.08,6.0,0.00705,1e-05,1.00854]
[1780146987367,33.49,73629.47,6.0,0.00707,1e-05,1.01056]
[1780146992402,33.49,73631.57,6.0,0.00708,1e-05,1.01222]
[1780146996088,33.49,73631.54,6.0,0.00708,1e-05,1.01217]
[1780147001465,33.49,73631.52,6.0,0.00708,1e-05,1.01214]
[1780147006500,33.49,73630.09,6.0,0.00706,1e-05,1.01006]
[1780147011535,33.49,73630.03,6.0,0.00706,1e-05,1.00998]
[1780147011540,33.49,73630.03,6.0,0.00706,1e-05,1.00998]
[1780147017577,33.49,73632.2,6.0,0.00709,1e-05,1.01313]
[1780147022611,33.49,73644.33,6.0,0.00723,1e-05,1.03094]
[1780147027647,33.49,73645.45,6.0,0.00724,1e-05,1.03259]
[1780147032682,33.49,73646.2,6.0,0.00725,1e-05,1.0337]
[1780147037718,33.49,73645.99,6.0,0.00725,1e-05,1.03339]
[1780147042753,33.49,73645.89,6.0,0.00725,1e-05,1.03324]
[1780147048795,33.49,73647.52,6.0,0.00727,1e-05,1.03566]
[1780147058865,33.49,73647.4,6.0,0.00725,1e-05,1.03406]
[1780147063904,33.49,73647.44,6.0,0.00725,1e-05,1.03412]
[1780147069945,33.49,73647.59,6.0,0.00726,1e-05,1.03434]
[1780147076995,33.49,73647.19,6.0,0.00725,1e-05,1.03375]
[1780147082031,33.49,73644.37,6.0,0.00722,1e-05,1.02958]
[1780147088073,33.49,73646.26,6.0,0.00724,1e-05,1.03237]
[1780147098143,33.49,73646.09,6.0,0.00724,1e-05,1.03212]
[1780147103178,33.49,73645.45,6.0,0.00723,1e-05,1.03118]
[1780147109219,33.49,73644.69,6.0,0.00722,1e-05,1.03005]
[1780147114255,33.49,73655.41,6.0,0.00734,1e-05,1.04456]
[1780147119289,33.49,73659.79,6.0,0.00739,1e-05,1.05112]
[1780147124325,33.49,73656.37,6.0,0.00735,1e-05,1.046]
[1780147129360,33.49,73656.98,6.0,0.00736,1e-05,1.04691]
[1780147134395,33.49,73657.56,6.0,0.00736,1e-05,1.04778]
[1780147137520,33.49,73657.77,6.0,0.00737,1e-05,1.04809]
[1780147137790,33.49,73657.66,6.0,0.00737,1e-05,1.04793]
[1780147143458,33.49,73656.82,6.0,0.00736,1e-05,1.04667]
[1780147153528,33.49,73657.01,6.0,0.00736,1e-05,1.04695]
[1780147153694,33.49,73657.01,6.0,0.00736,1e-05,1.04695]
[1780147160577,33.49,73657.19,6.0,0.00736,1e-05,1.04722]
[1780147165612,33.49,73657.68,6.0,0.00737,1e-05,1.04796]
[1780147170647,33.49,73660.48,6.0,0.0074,1e-05,1.05216]
[1780147175683,33.49,73661.64,6.0,0.0074,1e-05,1.05247]
[1780147180718,33.49,73662.79,6.0,0.00742,1e-05,1.0542]
[1780147188774,33.49,73663.1,6.0,0.00742,1e-05,1.05467]
[1780147193810,33.49,73664.42,6.0,0.00744,1e-05,1.05666]
[1780147198848,33.49,73671.39,6.0,0.00752,1e-05,1.06722]
[1780147203880,33.49,73672.88,6.0,0.00754,1e-05,1.06949]
[1780147212948,33.49,73671.76,6.0,0.00752,1e-05,1.06778]
[1780147219997,33.49,73664.09,6.0,0.00743,1e-05,1.05616]
[1780147225032,33.49,73671.06,6.0,0.00752,1e-05,1.06672]
[1780147230067,33.49,73671.12,6.0,0.00752,1e-05,1.06681]
[1780147235105,33.49,73672.21,6.0,0.00752,1e-05,1.06701]
[1780147240143,33.49,73673.91,6.0,0.00754,1e-05,1.0696]
[1780147245177,33.49,73673.71,6.0,0.00754,1e-05,1.0693]
[1780147250212,33.49,73675.54,6.0,0.00756,1e-05,1.07209]
[1780147257261,33.49,73676.96,6.0,0.00758,1e-05,1.07426]
[1780147262297,33.49,73676.99,6.0,0.00758,1e-05,1.07431]
[1780147267352,33.49,73690.59,6.0,0.00774,1e-05,1.09529]
[1780147268355,33.49,73721.65,6.0,0.00814,1e-05,1.14446]
[1780147273389,33.49,73729.57,6.0,0.00824,1e-05,1.15729]
[1780147278424,33.49,73726.72,6.0,0.0082,1e-05,1.15266]
[1780147283459,33.49,73718.43,6.0,0.0081,1e-05,1.13928]
[1780147284460,33.49,73718.43,6.0,0.0081,1e-05,1.13928]
[1780147289501,33.49,73718.45,6.0,0.0081,1e-05,1.13931]
[1780147295543,33.49,73711.11,6.0,0.00799,1e-05,1.12607]
[1780147301585,33.49,73710.58,6.0,0.00798,1e-05,1.12522]
[1780147306620,33.49,73720.73,6.0,0.00811,1e-05,1.14146]
[1780147311655,33.49,73722.76,6.0,0.00814,1e-05,1.14472]
[1780147316690,33.49,73713.13,6.0,0.00802,1e-05,1.12928]
[1780147324749,33.49,73712.87,6.0,0.00801,1e-05,1.12887]
[1780147329789,33.49,73702.1,6.0,0.00788,1e-05,1.11181]
[1780147334821,33.49,73697.27,6.0,0.00782,1e-05,1.10422]
[1780147339856,33.49,73697.3,6.0,0.00782,1e-05,1.10427]
[1780147351939,33.49,73697.6,6.0,0.00781,1e-05,1.10325]
[1780147357982,33.49,73701.18,6.0,0.00786,1e-05,1.10886]
[1780147363017,33.49,73705.09,6.0,0.0079,1e-05,1.11502]
[1780147368054,33.49,73708.61,6.0,0.00795,1e-05,1.12059]
[1780147373089,33.49,73708.32,6.0,0.00795,1e-05,1.12013]
[1780147378124,33.49,73708.62,6.0,0.00795,1e-05,1.1206]
[1780147384166,33.49,73706.56,6.0,0.00792,1e-05,1.11734]
[1780147389202,33.49,73704.14,6.0,0.00789,1e-05,1.11352]
[1780147390820,33.49,73704.14,6.0,0.00789,1e-05,1.11352]
[1780147397258,33.49,73702.23,6.0,0.00787,1e-05,1.11051]
[1780147402293,33.49,73701.89,6.0,0.00786,1e-05,1.10998]
[1780147407328,33.49,73705.47,6.0,0.00791,1e-05,1.11562]
[1780147412363,33.49,73710.77,6.0,0.00797,1e-05,1.12251]
[1780147417398,33.49,73709.84,6.0,0.00795,1e-05,1.12103]
[1780147422433,33.49,73709.13,6.0,0.00795,1e-05,1.11991]
[1780147428476,33.49,73709.0,6.0,0.00794,1e-05,1.1197]
[1780147434518,33.49,73709.02,6.0,0.00794,1e-05,1.11973]
[1780147439553,33.49,73709.08,6.0,0.00794,1e-05,1.11983]
[1780147441573,33.49,73694.61,6.0,0.00776,1e-05,1.0971]
[1780147447615,33.49,73689.31,6.0,0.0077,1e-05,1.08887]
[1780147452650,33.49,73688.67,6.0,0.00769,1e-05,1.08788]
[1780147457685,33.49,73691.57,6.0,0.00773,1e-05,1.09237]
[1780147462720,33.49,73690.9,6.0,0.00772,1e-05,1.09133]
[1780147467755,33.49,73691.51,6.0,0.00772,1e-05,1.09228]
[1780147472790,33.49,73690.71,6.0,0.0077,1e-05,1.08956]
[1780147478832,33.49,73691.14,6.0,0.00771,1e-05,1.09023]
[1780147482856,33.49,73691.36,6.0,0.00771,1e-05,1.09057]
[1780147485058,33.49,73691.35,6.0,0.00771,1e-05,1.09055]
[1780147486497,33.49,73691.33,6.0,0.00771,1e-05,1.09052]
[1780147486968,33.49,73691.33,6.0,0.00771,1e-05,1.09052]
[1780147495956,33.49,73691.32,6.0,0.00771,1e-05,1.0905]
[1780147500991,33.49,73691.18,6.0,0.00771,1e-05,1.09029]
[1780147506026,33.49,73691.27,6.0,0.00771,1e-05,1.09043]
[1780147511061,33.49,73691.74,6.0,0.00772,1e-05,1.09116]
[1780147516114,33.49,73691.39,6.0,0.00771,1e-05,1.09061]
[1780147522157,33.49,73691.39,6.0,0.00771,1e-05,1.09061]
[1780147528199,33.49,73690.85,6.0,0.00771,1e-05,1.08978]
[1780147539275,33.49,73690.46,6.0,0.00769,1e-05,1.0877]
[1780147544311,33.49,73690.41,6.0,0.00769,1e-05,1.08762]
[1780147551360,33.49,73690.57,6.0,0.00769,1e-05,1.08787]
[1780147556395,33.49,73690.97,6.0,0.0077,1e-05,1.08849]
[1780147561430,33.49,73690.91,6.0,0.0077,1e-05,1.08839]
[1780147566465,33.49,73690.91,6.0,0.0077,1e-05,1.08839]
[1780147571500,33.49,73690.91,6.0,0.0077,1e-05,1.08839]
[1780147578549,33.49,73691.02,6.0,0.0077,1e-05,1.08856]
[1780147583584,33.49,73690.66,6.0,0.00769,1e-05,1.08801]
[1780147589626,33.49,73690.44,6.0,0.00769,1e-05,1.08767]
[1780147594661,33.49,73690.4,6.0,0.00768,1e-05,1.08613]
[1780147599696,33.49,73688.0,6.0,0.00765,1e-05,1.08242]
[1780147604731,33.49,73684.71,6.0,0.00761,1e-05,1.07736]
[1780147609768,33.49,73684.73,6.0,0.00761,1e-05,1.07739]
[1780147614803,33.49,73684.51,6.0,0.00761,1e-05,1.07706]
[1780147620848,33.49,73684.32,6.0,0.00761,1e-05,1.07677]
[1780147625883,33.49,73681.24,6.0,0.00757,1e-05,1.07205]
[1780147630918,33.49,73681.09,6.0,0.00757,1e-05,1.07182]
[1780147635952,33.49,73680.64,6.0,0.00756,1e-05,1.07113]
[1780147640988,33.49,73680.55,6.0,0.00756,1e-05,1.07099]
[1780147647030,33.49,73680.58,6.0,0.00756,1e-05,1.07104]
[1780147653073,33.49,73679.89,6.0,0.00754,1e-05,1.06853]
[1780147659114,33.49,73679.92,6.0,0.00754,1e-05,1.06857]
[1780147665158,33.49,73679.87,6.0,0.00754,1e-05,1.0685]
[1780147670193,33.49,73679.92,6.0,0.00754,1e-05,1.06857]
[1780147675228,33.49,73679.94,6.0,0.00754,1e-05,1.0686]
[1780147680263,33.49,73679.82,6.0,0.00754,1e-05,1.06842]
[1780147687311,33.49,73679.92,6.0,0.00754,1e-05,1.06857]
[1780147692347,33.49,73680.14,6.0,0.00755,1e-05,1.06891]
[1780147697382,33.49,73680.15,6.0,0.00755,1e-05,1.06892]
[1780147702418,33.49,73680.03,6.0,0.00754,1e-05,1.06874]
[1780147707455,33.49,73679.94,6.0,0.00754,1e-05,1.0686]
[1780147712492,33.49,73674.47,6.0,0.00747,1e-05,1.05884]
[1780147721553,33.49,73672.91,6.0,0.00745,1e-05,1.05648]
[1780147726588,33.49,73673.14,6.0,0.00745,1e-05,1.05683]
[1780147737666,33.49,73673.24,6.0,0.00745,1e-05,1.05698]
[1780147751765,33.49,73673.63,6.0,0.00746,1e-05,1.05757]
[1780147756800,33.49,73673.34,6.0,0.00745,1e-05,1.05713]
[1780147763849,33.49,73673.16,6.0,0.00745,1e-05,1.05686]
[1780147768885,33.49,73671.62,6.0,0.00743,1e-05,1.05453]
[1780147774927,33.49,73671.69,6.0,0.00742,1e-05,1.05319]
[1780147779961,33.49,73671.73,6.0,0.00742,1e-05,1.05325]
[1780147784996,33.49,73672.04,6.0,0.00743,1e-05,1.05372]
[1780147793053,33.49,73671.71,6.0,0.00742,1e-05,1.05322]
[1780147801108,33.49,73671.76,6.0,0.00742,1e-05,1.0533]
[1780147810172,33.49,73671.96,6.0,0.00743,1e-05,1.0536]
[1780147810361,33.49,73671.96,6.0,0.00743,1e-05,1.0536]
[1780147818228,33.49,73672.26,6.0,0.00743,1e-05,1.05405]
[1780147823262,33.49,73678.17,6.0,0.0075,1e-05,1.063]
[1780147825281,33.49,73678.42,6.0,0.0075,1e-05,1.06338]
[1780147831318,33.49,73678.89,6.0,0.0075,1e-05,1.06264]
[1780147838370,33.49,73678.89,6.0,0.0075,1e-05,1.06264]
[1780147843403,33.49,73678.75,6.0,0.0075,1e-05,1.06243]
[1780147848438,33.49,73678.73,6.0,0.0075,1e-05,1.0624]
[1780147853473,33.49,73671.35,6.0,0.00741,1e-05,1.05124]
[1780147858508,33.49,73663.84,6.0,0.00732,1e-05,1.03998]
[1780147863543,33.49,73662.25,6.0,0.0073,1e-05,1.03761]
[1780147868578,33.49,73659.13,6.0,0.00727,1e-05,1.03297]
[1780147873614,33.49,73658.53,6.0,0.00726,1e-05,1.03208]
[1780147878648,33.49,73656.7,6.0,0.00724,1e-05,1.02937]
[1780147883684,33.49,73656.66,6.0,0.00724,1e-05,1.02931]
[1780147895769,33.49,73656.35,6.0,0.00722,1e-05,1.02744]
[1780147904832,33.49,73655.98,6.0,0.00722,1e-05,1.02689]
[1780147909867,33.49,73655.77,6.0,0.00722,1e-05,1.02658]
[1780147914902,33.49,73650.29,6.0,0.00715,1e-05,1.01852]
[1780147919937,33.49,73647.51,6.0,0.00712,1e-05,1.01445]
[1780147924972,33.49,73634.45,6.0,0.00697,1e-05,0.9955]
[1780147930008,33.49,73634.35,6.0,0.00697,1e-05,0.99536]
[1780147935042,33.49,73631.6,6.0,0.00694,1e-05,0.99141]
[1780147940078,33.49,73620.7,6.0,0.00682,1e-05,0.97587]
[1780147945113,33.49,73619.49,6.0,0.0068,1e-05,0.97416]
[1780147950148,33.49,73616.59,6.0,0.00677,1e-05,0.97007]
[1780147951155,33.49,73601.35,6.0,0.0066,1e-05,0.94746]
[1780147956190,33.49,73608.23,6.0,0.00667,1e-05,0.957]
[1780147961225,33.49,73605.26,6.0,0.00664,1e-05,0.95287]
[1780147967267,33.49,73604.6,6.0,0.00663,1e-05,0.95196]
[1780147972302,33.49,73604.57,6.0,0.00663,1e-05,0.95191]
[1780147977337,33.49,73603.31,6.0,0.00662,1e-05,0.95017]
[1780147982372,33.49,73599.67,6.0,0.00658,1e-05,0.94514]
[1780147988413,33.49,73600.7,6.0,0.00659,1e-05,0.94656]
[1780147993449,33.49,73600.66,6.0,0.00659,1e-05,0.9465]
[1780148001505,33.49,73600.8,6.0,0.00659,1e-05,0.9467]
[1780148006540,33.49,73600.96,6.0,0.00659,1e-05,0.94692]
[1780148012582,33.49,73600.96,6.0,0.00658,1e-05,0.94558]
[1780148022652,33.49,73600.96,6.0,0.00658,1e-05,0.94558]
[1780148027688,33.49,73599.75,6.0,0.00657,1e-05,0.94391]
[1780148033730,33.49,73599.72,6.0,0.00657,1e-05,0.94387]
[1780148038765,33.49,73600.11,6.0,0.00657,1e-05,0.94441]
[1780148044807,33.49,73599.19,6.0,0.00656,1e-05,0.94314]
[1780148055884,33.49,73599.23,6.0,0.00657,1e-05,0.9432]
[1780148060919,33.49,73598.12,6.0,0.00655,1e-05,0.94167]
[1780148074013,33.49,73597.59,6.0,0.00654,1e-05,0.93961]
[1780148079053,33.49,73597.69,6.0,0.00654,1e-05,0.93974]
[1780148084088,33.49,73597.98,6.0,0.00654,1e-05,0.94014]
[1780148089123,33.49,73598.4,6.0,0.00655,1e-05,0.94072]
[1780148097495,33.49,73598.36,6.0,0.00655,1e-05,0.94066]
[1780148097950,33.49,73598.36,6.0,0.00655,1e-05,0.94066]
[1780148103221,33.49,73598.37,6.0,0.00655,1e-05,0.94068]
[1780148115306,33.49,73598.11,6.0,0.00654,1e-05,0.94032]
[1780148123362,33.49,73597.12,6.0,0.00653,1e-05,0.93896]
[1780148128397,33.49,73596.0,6.0,0.00652,1e-05,0.93743]
[1780148133432,33.49,73592.79,6.0,0.00648,1e-05,0.93171]
[1780148138470,33.49,73592.02,6.0,0.00647,1e-05,0.93066]
[1780148144512,33.49,73591.32,6.0,0.00646,1e-05,0.92971]
[1780148149547,33.49,73590.57,6.0,0.00645,1e-05,0.92869]
[1780148154582,33.49,73589.6,6.0,0.00644,1e-05,0.92737]
[1780148159617,33.49,73586.74,6.0,0.00641,1e-05,0.9235]
[1780148165659,33.49,73586.39,6.0,0.00641,1e-05,0.92302]
[1780148170694,33.49,73585.15,6.0,0.0064,1e-05,0.92135]
[1780148175729,33.49,73585.53,6.0,0.0064,1e-05,0.92186]
[1780148181771,33.49,73585.46,6.0,0.0064,1e-05,0.92177]
[1780148186806,33.49,73584.82,6.0,0.00639,1e-05,0.9209]
[1780148193855,33.49,73580.25,6.0,0.00634,1e-05,0.91344]
[1780148198891,33.49,73580.39,6.0,0.00634,1e-05,0.91363]
[1780148203926,33.49,73580.33,6.0,0.00634,1e-05,0.91355]
[1780148208961,33.49,73584.87,6.0,0.00639,1e-05,0.91966]
[1780148210975,33.49,73599.16,6.0,0.00654,1e-05,0.9391]
[1780148216012,33.49,73598.86,6.0,0.00653,1e-05,0.93869]
[1780148221051,33.49,73598.38,6.0,0.00653,1e-05,0.93803]
[1780148227093,33.49,73593.93,6.0,0.00648,1e-05,0.93194]
[1780148232128,33.49,73593.61,6.0,0.00648,1e-05,0.93151]
[1780148237163,33.49,73592.57,6.0,0.00647,1e-05,0.93009]
[1780148242199,33.49,73592.99,6.0,0.00647,1e-05,0.93066]
[1780148247234,33.49,73592.69,6.0,0.00647,1e-05,0.93025]
[1780148252269,33.49,73590.4,6.0,0.00644,1e-05,0.92582]
[1780148257304,33.49,73589.77,6.0,0.00643,1e-05,0.92497]
[1780148262339,33.49,73589.82,6.0,0.00643,1e-05,0.92503]
[1780148267376,33.49,73590.1,6.0,0.00643,1e-05,0.92541]
[1780148272412,33.49,73589.48,6.0,0.00643,1e-05,0.92457]
[1780148278454,33.49,73585.81,6.0,0.00639,1e-05,0.91961]
[1780148283489,33.49,73586.02,6.0,0.00639,1e-05,0.9199]
[1780148290540,33.49,73586.21,6.0,0.00639,1e-05,0.92015]
[1780148298596,33.49,73586.29,6.0,0.00639,1e-05,0.92026]
[1780148304638,33.49,73585.69,6.0,0.00639,1e-05,0.91945]
[1780148313701,33.49,73585.66,6.0,0.00638,1e-05,0.9181]
[1780148323771,33.49,73585.73,6.0,0.00638,1e-05,0.91819]
[1780148328806,33.49,73583.87,6.0,0.00636,1e-05,0.91569]
[1780148334847,33.49,73584.0,6.0,0.00636,1e-05,0.91586]
[1780148340890,33.49,73583.98,6.0,0.00636,1e-05,0.91584]
[1780148345925,33.49,73589.57,6.0,0.00642,1e-05,0.92338]
[1780148350961,33.49,73593.58,6.0,0.00646,1e-05,0.92882]
[1780148358010,33.49,73593.07,6.0,0.00645,1e-05,0.92812]
[1780148364055,33.49,73593.43,6.0,0.00646,1e-05,0.92861]
[1780148369090,33.49,73592.21,6.0,0.00645,1e-05,0.92696]
[1780148380167,33.49,73592.17,6.0,0.00644,1e-05,0.92558]
[1780148385202,33.49,73592.16,6.0,0.00644,1e-05,0.92557]
[1780148389821,33.49,73592.87,6.0,0.00644,1e-05,0.92653]
[1780148392249,33.49,73592.92,6.0,0.00644,1e-05,0.9266]
[1780148402321,33.49,73592.99,6.0,0.00644,1e-05,0.92669]
[1780148409372,33.49,73592.99,6.0,0.00644,1e-05,0.92669]
[1780148414407,33.49,73594.22,6.0,0.00646,1e-05,0.92837]
[1780148421455,33.49,73594.54,6.0,0.00646,1e-05,0.9288]
[1780148426497,33.49,73595.15,6.0,0.00647,1e-05,0.92963]
[1780148433546,33.49,73596.38,6.0,0.00647,1e-05,0.92998]
[1780148441602,33.49,73597.25,6.0,0.00648,1e-05,0.93117]
[1780148446636,33.49,73609.96,6.0,0.00662,1e-05,0.94863]
[1780148451672,33.49,73617.51,6.0,0.0067,1e-05,0.95913]
[1780148455700,33.49,73631.03,6.0,0.00685,1e-05,0.97818]
[1780148460735,33.49,73630.46,6.0,0.00684,1e-05,0.97737]
[1780148465780,33.49,73643.17,6.0,0.00699,1e-05,0.99555]
[1780148470815,33.49,73652.12,6.0,0.00709,1e-05,1.00852]
[1780148475852,33.49,73657.18,6.0,0.00715,1e-05,1.01592]
[1780148480887,33.49,73649.3,6.0,0.00705,1e-05,1.00442]
[1780148485929,33.49,73647.06,6.0,0.00703,1e-05,1.00117]
[1780148490957,33.49,73641.69,6.0,0.00697,1e-05,0.99342]
[1780148495992,33.49,73637.9,6.0,0.00692,1e-05,0.9866]
[1780148501030,33.49,73636.59,6.0,0.0069,1e-05,0.98473]
[1780148506065,33.49,73634.65,6.0,0.00688,1e-05,0.98196]
[1780148511101,33.49,73634.85,6.0,0.00688,1e-05,0.98224]
[1780148516136,33.49,73634.58,6.0,0.00688,1e-05,0.98186]
[1780148521171,33.49,73634.73,6.0,0.00688,1e-05,0.98207]
[1780148526205,33.49,73634.93,6.0,0.00688,1e-05,0.98236]
[1780148531241,33.49,73635.1,6.0,0.00688,1e-05,0.9826]
[1780148536276,33.49,73635.14,6.0,0.00689,1e-05,0.98266]
[1780148544332,33.49,73635.29,6.0,0.00689,1e-05,0.98287]
[1780148549367,33.49,73635.19,6.0,0.00689,1e-05,0.98273]
[1780148556417,33.49,73639.25,6.0,0.00692,1e-05,0.98715]
[1780148561452,33.49,73639.72,6.0,0.00693,1e-05,0.98782]
[1780148568501,33.49,73642.08,6.0,0.00695,1e-05,0.9912]
[1780148573536,33.49,73642.44,6.0,0.00696,1e-05,0.99172]
[1780148578571,33.49,73641.89,6.0,0.00695,1e-05,0.99093]
[1780148583606,33.49,73641.65,6.0,0.00695,1e-05,0.99059]
[1780148589648,33.49,73641.69,6.0,0.00695,1e-05,0.99064]
[1780148597705,33.49,73641.7,6.0,0.00695,1e-05,0.99066]
[1780148602740,33.49,73641.75,6.0,0.00695,1e-05,0.99073]
[1780148615830,33.49,73641.49,6.0,0.00694,1e-05,0.98897]
[1780148620866,33.49,73641.53,6.0,0.00694,1e-05,0.98903]
[1780148625901,33.49,73641.48,6.0,0.00694,1e-05,0.98896]
[1780148630935,33.49,73639.48,6.0,0.00691,1e-05,0.98609]
[1780148636978,33.49,73639.44,6.0,0.00691,1e-05,0.98603]
[1780148642013,33.49,73639.39,6.0,0.00691,1e-05,0.98596]
[1780148648066,33.49,73639.54,6.0,0.00692,1e-05,0.98618]
[1780148654108,33.49,73639.6,6.0,0.00692,1e-05,0.98626]
[1780148664178,33.49,73640.56,6.0,0.00693,1e-05,0.98764]
[1780148669213,33.49,73652.64,6.0,0.00706,1e-05,1.00507]
[1780148674248,33.49,73652.09,6.0,0.00705,1e-05,1.00287]
[1780148680290,33.49,73652.32,6.0,0.00705,1e-05,1.0032]
[1780148685325,33.49,73651.48,6.0,0.00704,1e-05,1.00198]
[1780148695395,33.49,73651.54,6.0,0.00704,1e-05,1.00207]
[1780148701437,33.49,73651.53,6.0,0.00704,1e-05,1.00205]
[1780148708497,33.49,73650.72,6.0,0.00703,1e-05,1.00088]
[1780148709517,33.49,73650.68,6.0,0.00703,1e-05,1.00082]
[1780148716215,33.49,73651.08,6.0,0.00704,1e-05,1.0014]
[1780148721578,33.49,73653.23,6.0,0.00706,1e-05,1.00452]
[1780148726613,33.49,73658.9,6.0,0.00713,1e-05,1.01279]
[1780148731648,33.49,73659.54,6.0,0.00712,1e-05,1.01231]
[1780148735167,33.49,73659.59,6.0,0.00713,1e-05,1.01239]
[1780148735414,33.49,73660.14,6.0,0.00713,1e-05,1.01319]
[1780148740711,33.49,73665.46,6.0,0.00719,1e-05,1.021]
[1780148745746,33.49,73666.24,6.0,0.0072,1e-05,1.02215]
[1780148751788,33.49,73665.12,6.0,0.00719,1e-05,1.0205]
[1780148756823,33.49,73665.26,6.0,0.00719,1e-05,1.02071]
[1780148761858,33.49,73669.04,6.0,0.00724,1e-05,1.02629]
[1780148766893,33.49,73676.67,6.0,0.00733,1e-05,1.03762]
[1780148771928,33.49,73679.12,6.0,0.00735,1e-05,1.04128]
[1780148776963,33.49,73674.1,6.0,0.00729,1e-05,1.03379]
[1780148781997,33.49,73674.11,6.0,0.00729,1e-05,1.03381]
[1780148789047,33.49,73674.14,6.0,0.0073,1e-05,1.03385]
[1780148794083,33.49,73674.58,6.0,0.00729,1e-05,1.03307]
[1780148800125,33.49,73672.2,6.0,0.00726,1e-05,1.02954]
[1780148805160,33.49,73670.94,6.0,0.00725,1e-05,1.02767]
[1780148811201,33.49,73670.68,6.0,0.00724,1e-05,1.02729]
[1780148816237,33.49,73670.82,6.0,0.00725,1e-05,1.02749]
[1780148829328,33.49,73671.08,6.0,0.00725,1e-05,1.02788]
[1780148834374,33.49,73671.93,6.0,0.00726,1e-05,1.02914]
[1780148839410,33.49,73672.36,6.0,0.00726,1e-05,1.02978]
[1780148844445,33.49,73673.12,6.0,0.00727,1e-05,1.0309]
[1780148856529,33.49,73672.69,6.0,0.00726,1e-05,1.02884]
[1780148862571,33.49,73671.78,6.0,0.00725,1e-05,1.02749]
[1780148867606,33.49,73672.83,6.0,0.00726,1e-05,1.02904]
[1780148872640,33.49,73672.82,6.0,0.00726,1e-05,1.02903]
[1780148878683,33.49,73673.0,6.0,0.00726,1e-05,1.0293]
[1780148884725,33.49,73670.53,6.0,0.00723,1e-05,1.02564]
[1780148891774,33.49,73670.72,6.0,0.00724,1e-05,1.02592]
[1780148896810,33.49,73670.04,6.0,0.00723,1e-05,1.02491]
[1780148902852,33.49,73670.14,6.0,0.00723,1e-05,1.02506]
[1780148908894,33.49,73669.98,6.0,0.00723,1e-05,1.02483]
[1780148913929,33.49,73675.23,6.0,0.00728,1e-05,1.03118]
[1780148918964,33.49,73676.93,6.0,0.0073,1e-05,1.03371]
[1780148923999,33.49,73678.98,6.0,0.00732,1e-05,1.03676]
[1780148929034,33.49,73678.8,6.0,0.00732,1e-05,1.03649]
[1780148934070,33.49,73678.5,6.0,0.00732,1e-05,1.03604]
[1780148939105,33.49,73672.77,6.0,0.00725,1e-05,1.02753]
[1780148946154,33.49,73674.66,6.0,0.00727,1e-05,1.03033]
[1780148951189,33.49,73672.89,6.0,0.00725,1e-05,1.02771]
[1780148959245,33.49,73673.74,6.0,0.00726,1e-05,1.02897]
[1780148964280,33.49,73674.14,6.0,0.00727,1e-05,1.02956]
[1780148969315,33.49,73674.64,6.0,0.00727,1e-05,1.0303]
[1780148974352,33.49,73674.39,6.0,0.00726,1e-05,1.0285]
[1780148979386,33.49,73674.35,6.0,0.00726,1e-05,1.02844]
[1780148984422,33.49,73669.12,6.0,0.0072,1e-05,1.02071]
[1780148989457,33.49,73659.0,6.0,0.00708,1e-05,1.00589]
[1780148989572,33.49,73659.0,6.0,0.00708,1e-05,1.00589]
[1780148995499,33.49,73650.1,6.0,0.00698,1e-05,0.993]
[1780149000534,33.49,73646.61,6.0,0.00694,1e-05,0.98799]
[1780149005569,33.49,73656.07,6.0,0.00705,1e-05,1.00163]
[1780149010604,33.49,73662.91,6.0,0.00712,1e-05,1.0116]
[1780149015640,33.49,73664.2,6.0,0.00714,1e-05,1.01348]
[1780149020675,33.49,73664.12,6.0,0.00714,1e-05,1.01337]
[1780149025711,33.49,73666.62,6.0,0.00717,1e-05,1.01703]
[1780149030746,33.49,73667.39,6.0,0.00718,1e-05,1.01816]
[1780149035782,33.49,73673.02,6.0,0.00723,1e-05,1.02504]
[1780149040817,33.49,73680.48,6.0,0.00732,1e-05,1.03612]
[1780149045853,33.49,73680.78,6.0,0.00732,1e-05,1.03657]
[1780149051895,33.49,73681.23,6.0,0.00733,1e-05,1.03724]
[1780149061966,33.49,73681.18,6.0,0.00733,1e-05,1.03717]
[1780149067000,33.49,73681.68,6.0,0.00734,1e-05,1.03792]
[1780149072043,33.49,73681.88,6.0,0.00734,1e-05,1.03822]
[1780149077078,33.49,73682.03,6.0,0.00734,1e-05,1.03844]
[1780149082113,33.49,73681.8,6.0,0.00734,1e-05,1.0381]
[1780149087148,33.49,73682.02,6.0,0.00734,1e-05,1.03842]
[1780149092184,33.49,73682.14,6.0,0.00733,1e-05,1.03716]
[1780149097220,33.49,73683.93,6.0,0.00735,1e-05,1.03984]
[1780149102256,33.49,73684.94,6.0,0.00736,1e-05,1.04135]
[1780149103775,33.49,73684.89,6.0,0.00736,1e-05,1.04128]
[1780149104019,33.49,73684.89,6.0,0.00736,1e-05,1.04128]
[1780149110312,33.49,73684.81,6.0,0.00736,1e-05,1.04116]
[1780149116354,33.49,73684.64,6.0,0.00736,1e-05,1.0409]
[1780149124410,33.49,73684.75,6.0,0.00736,1e-05,1.04107]
[1780149134480,33.49,73684.75,6.0,0.00736,1e-05,1.04107]
[1780149141529,33.49,73684.7,6.0,0.00736,1e-05,1.04099]
[1780149146563,33.49,73685.67,6.0,0.00737,1e-05,1.04245]
[1780149152606,33.49,73687.3,6.0,0.00738,1e-05,1.04345]
[1780149157643,33.49,73687.37,6.0,0.00738,1e-05,1.04355]
[1780149163685,33.49,73687.35,6.0,0.00738,1e-05,1.04352]
[1780149170734,33.49,73687.54,6.0,0.00738,1e-05,1.04381]
[1780149175769,33.49,73687.82,6.0,0.00739,1e-05,1.04423]
[1780149180804,33.49,73688.88,6.0,0.0074,1e-05,1.04582]
[1780149185839,33.49,73689.4,6.0,0.00741,1e-05,1.04661]
[1780149191881,33.49,73689.59,6.0,0.00741,1e-05,1.04689]
[1780149196916,33.49,73691.3,6.0,0.00743,1e-05,1.04947]
[1780149202513,33.49,73693.77,6.0,0.00746,1e-05,1.0532]
[1780149207995,33.49,73699.56,6.0,0.00753,1e-05,1.06199]
[1780149213039,33.49,73702.46,6.0,0.00755,1e-05,1.06494]
[1780149218074,33.49,73701.93,6.0,0.00755,1e-05,1.06413]
[1780149223109,33.49,73707.52,6.0,0.00762,1e-05,1.07269]
[1780149228144,33.49,73708.69,6.0,0.00763,1e-05,1.07449]
[1780149233180,33.49,73712.06,6.0,0.00767,1e-05,1.07968]
[1780149238215,33.49,73710.11,6.0,0.00765,1e-05,1.07668]
[1780149243250,33.49,73710.11,6.0,0.00765,1e-05,1.07668]
[1780149249293,33.49,73710.21,6.0,0.00765,1e-05,1.07683]
[1780149254329,33.49,73710.3,6.0,0.00765,1e-05,1.07697]
[1780149259364,33.49,73711.21,6.0,0.00766,1e-05,1.07837]
[1780149264399,33.49,73713.14,6.0,0.00769,1e-05,1.08135]
[1780149269434,33.49,73716.65,6.0,0.00773,1e-05,1.08679]
[1780149274469,33.49,73718.68,6.0,0.00774,1e-05,1.08846]
[1780149279504,33.49,73722.76,6.0,0.0078,1e-05,1.09481]
[1780149284539,33.49,73723.17,6.0,0.0078,1e-05,1.09546]
[1780149289574,33.49,73724.14,6.0,0.00781,1e-05,1.09697]
[1780149294610,33.49,73724.33,6.0,0.00782,1e-05,1.09727]
[1780149296815,33.49,73724.3,6.0,0.00781,1e-05,1.09722]
[1780149298956,33.49,73724.36,6.0,0.00782,1e-05,1.09732]
[1780149304681,33.49,73724.51,6.0,0.00782,1e-05,1.09755]
[1780149312737,33.49,73724.62,6.0,0.00782,1e-05,1.09772]
[1780149317772,33.49,73724.73,6.0,0.00782,1e-05,1.0979]
[1780149319496,33.49,73724.73,6.0,0.00782,1e-05,1.0979]
[1780149320510,33.49,73725.2,6.0,0.00783,1e-05,1.09863]
[1780149325842,33.49,73718.59,6.0,0.00774,1e-05,1.08832]
[1780149330878,33.49,73718.37,6.0,0.00774,1e-05,1.08797]
[1780149335912,33.49,73718.97,6.0,0.00774,1e-05,1.08742]
[1780149340947,33.49,73719.11,6.0,0.00774,1e-05,1.08763]
[1780149346989,33.49,73719.05,6.0,0.00774,1e-05,1.08754]
[1780149352024,33.49,73719.26,6.0,0.00774,1e-05,1.08787]
[1780149357060,33.49,73733.2,6.0,0.00792,1e-05,1.10971]
[1780149362095,33.49,73735.19,6.0,0.00794,1e-05,1.11286]
[1780149367130,33.49,73737.9,6.0,0.00798,1e-05,1.11716]
[1780149372165,33.49,73737.68,6.0,0.00797,1e-05,1.11681]
[1780149377200,33.49,73738.21,6.0,0.00798,1e-05,1.11765]
[1780149382235,33.49,73731.8,6.0,0.0079,1e-05,1.1075]
[1780149387269,33.49,73731.48,6.0,0.00789,1e-05,1.107]
[1780149392305,33.49,73731.22,6.0,0.00788,1e-05,1.10508]
[1780149397359,33.49,73730.37,6.0,0.00787,1e-05,1.10374]
[1780149403400,33.49,73718.41,6.0,0.00772,1e-05,1.08506]
[1780149410449,33.49,73718.27,6.0,0.00772,1e-05,1.08484]
[1780149415483,33.49,73718.42,6.0,0.00772,1e-05,1.08507]
[1780149420520,33.49,73719.47,6.0,0.00773,1e-05,1.0867]
[1780149425555,33.49,73720.02,6.0,0.00774,1e-05,1.08756]
[1780149430590,33.49,73720.06,6.0,0.00774,1e-05,1.08762]
[1780149435625,33.49,73722.1,6.0,0.00777,1e-05,1.09079]
[1780149441668,33.49,73722.13,6.0,0.00777,1e-05,1.09084]
[1780149446702,33.49,73722.0,6.0,0.00777,1e-05,1.09064]
[1780149451738,33.49,73724.83,6.0,0.00779,1e-05,1.09356]
[1780149456773,33.49,73725.57,6.0,0.0078,1e-05,1.09471]
[1780149461808,33.49,73724.78,6.0,0.00779,1e-05,1.09348]
[1780149466843,33.49,73724.91,6.0,0.00779,1e-05,1.09368]
[1780149471878,33.49,73725.27,6.0,0.0078,1e-05,1.09424]
[1780149476913,33.49,73728.04,6.0,0.00783,1e-05,1.09858]
[1780149481948,33.49,73733.47,6.0,0.0079,1e-05,1.10712]
[1780149486983,33.49,73735.93,6.0,0.00793,1e-05,1.111]
[1780149494034,33.49,73738.93,6.0,0.00797,1e-05,1.11576]
[1780149501088,33.49,73738.96,6.0,0.00797,1e-05,1.1158]
[1780149508132,33.49,73734.75,6.0,0.00792,1e-05,1.10914]
[1780149516187,33.49,73731.13,6.0,0.00786,1e-05,1.10192]
[1780149522230,33.49,73731.45,6.0,0.00786,1e-05,1.10243]
[1780149529279,33.49,73733.84,6.0,0.00789,1e-05,1.10619]
[1780149534314,33.49,73732.87,6.0,0.00788,1e-05,1.10466]
[1780149539349,33.49,73734.16,6.0,0.0079,1e-05,1.10669]
[1780149548412,33.49,73733.89,6.0,0.00789,1e-05,1.10627]
[1780149553447,33.49,73734.11,6.0,0.0079,1e-05,1.10662]
[1780149555599,33.49,73734.62,6.0,0.0079,1e-05,1.10742]
[1780149563516,33.49,73733.49,6.0,0.00789,1e-05,1.10564]
[1780149568552,33.49,73734.13,6.0,0.0079,1e-05,1.10665]
[1780149573587,33.49,73734.71,6.0,0.00789,1e-05,1.10605]
[1780149581643,33.49,73733.55,6.0,0.00788,1e-05,1.10422]
[1780149586679,33.49,73731.38,6.0,0.00785,1e-05,1.10081]
[1780149592720,33.49,73730.93,6.0,0.00785,1e-05,1.10011]
[1780149596074,33.49,73731.37,6.0,0.00785,1e-05,1.1008]
[1780149601785,33.49,73734.47,6.0,0.00789,1e-05,1.10567]
[1780149606821,33.49,73743.41,6.0,0.008,1e-05,1.11984]
[1780149611856,33.49,73743.43,6.0,0.00801,1e-05,1.11987]
[1780149616891,33.49,73743.74,6.0,0.00801,1e-05,1.12036]
[1780149621926,33.49,73746.09,6.0,0.00804,1e-05,1.12411]
[1780149626961,33.49,73746.68,6.0,0.00805,1e-05,1.12506]
[1780149633003,33.49,73746.54,6.0,0.00803,1e-05,1.1233]
[1780149638038,33.49,73747.22,6.0,0.00804,1e-05,1.12439]
[1780149645087,33.49,73747.16,6.0,0.00804,1e-05,1.1243]
[1780149650122,33.49,73747.24,6.0,0.00804,1e-05,1.12442]
[1780149653143,33.49,73732.98,6.0,0.00786,1e-05,1.10182]
[1780149658177,33.49,73722.75,6.0,0.00773,1e-05,1.08584]
[1780149663213,33.49,73721.85,6.0,0.00772,1e-05,1.08444]
[1780149668248,33.49,73719.25,6.0,0.00769,1e-05,1.08041]
[1780149676304,33.49,73719.92,6.0,0.0077,1e-05,1.08145]
[1780149681339,33.49,73719.32,6.0,0.00769,1e-05,1.08052]
[1780149686373,33.49,73725.6,6.0,0.00777,1e-05,1.09027]
[1780149691410,33.49,73727.0,6.0,0.00778,1e-05,1.09096]
[1780149696445,33.49,73739.7,6.0,0.00794,1e-05,1.11091]
[1780149701483,33.49,73745.75,6.0,0.00801,1e-05,1.12052]
[1780149706518,33.49,73747.01,6.0,0.00803,1e-05,1.12253]
[1780149711553,33.49,73746.88,6.0,0.00803,1e-05,1.12232]
[1780149716588,33.49,73747.94,6.0,0.00804,1e-05,1.12401]
[1780149721625,33.49,73751.35,6.0,0.00809,1e-05,1.12947]
[1780149727666,33.49,73754.63,6.0,0.00813,1e-05,1.13475]
[1780149732701,33.49,73756.83,6.0,0.00816,1e-05,1.13829]
[1780149737737,33.49,73759.26,6.0,0.00819,1e-05,1.14222]
[1780149742772,33.49,73760.45,6.0,0.0082,1e-05,1.14415]
[1780149748814,33.49,73761.7,6.0,0.00822,1e-05,1.14618]
[1780149753849,33.49,73761.64,6.0,0.00821,1e-05,1.14453]
[1780149758886,33.49,73763.3,6.0,0.00823,1e-05,1.14723]
[1780149764928,33.49,73758.37,6.0,0.00817,1e-05,1.13924]
[1780149771977,33.49,73756.75,6.0,0.00815,1e-05,1.13662]
[1780149777014,33.49,73757.35,6.0,0.00815,1e-05,1.13759]
[1780149782054,33.49,73757.41,6.0,0.00815,1e-05,1.13769]
[1780149787089,33.49,73757.88,6.0,0.00816,1e-05,1.13845]
[1780149793131,33.49,73758.51,6.0,0.00817,1e-05,1.13946]
[1780149801187,33.49,73759.38,6.0,0.00818,1e-05,1.14087]
[1780149806222,33.49,73760.63,6.0,0.0082,1e-05,1.1429]
[1780149811258,33.49,73761.71,6.0,0.0082,1e-05,1.1431]
[1780149819314,33.49,73773.59,6.0,0.00836,1e-05,1.16249]
[1780149821328,33.49,73787.69,6.0,0.00855,1e-05,1.18585]
[1780149826363,33.49,73788.14,6.0,0.00855,1e-05,1.1866]
[1780149831398,33.49,73786.96,6.0,0.00854,1e-05,1.18463]
[1780149836433,33.49,73788.11,6.0,0.00855,1e-05,1.18655]
[1780149841468,33.49,73802.26,6.0,0.00875,1e-05,1.21039]
[1780149846507,33.49,73808.79,6.0,0.00884,1e-05,1.22152]
[1780149851542,33.49,73811.58,6.0,0.00888,1e-05,1.2263]
[1780149856577,33.49,73810.2,6.0,0.00886,1e-05,1.22394]
[1780149862619,33.49,73809.82,6.0,0.00885,1e-05,1.22329]
[1780149867654,33.49,73804.24,6.0,0.00877,1e-05,1.21376]
[1780149872689,33.49,73807.03,6.0,0.0088,1e-05,1.21689]
[1780149877723,33.49,73810.87,6.0,0.00885,1e-05,1.22346]
[1780149882759,33.49,73809.86,6.0,0.00884,1e-05,1.22173]
[1780149887793,33.49,73810.5,6.0,0.00885,1e-05,1.22283]
[1780149892829,33.49,73810.72,6.0,0.00885,1e-05,1.2232]
[1780149897864,33.49,73811.03,6.0,0.00886,1e-05,1.22373]
[1780149902899,33.49,73811.9,6.0,0.00887,1e-05,1.22523]
[1780149907934,33.49,73812.29,6.0,0.00887,1e-05,1.2259]
[1780149915990,33.49,73808.98,6.0,0.00883,1e-05,1.22023]
[1780149921025,33.49,73806.18,6.0,0.00879,1e-05,1.21544]
[1780149926063,33.49,73795.64,6.0,0.00864,1e-05,1.19759]
[1780149930496,33.49,73790.97,6.0,0.00858,1e-05,1.18974]
[1780149930580,33.49,73788.32,6.0,0.00854,1e-05,1.18531]
[1780149936134,33.49,73787.48,6.0,0.00852,1e-05,1.18232]
[1780149941170,33.49,73797.8,6.0,0.00866,1e-05,1.19963]
[1780149946205,33.49,73798.64,6.0,0.00867,1e-05,1.20104]
[1780149951240,33.49,73804.53,6.0,0.00875,1e-05,1.21102]
[1780149956275,33.49,73809.29,6.0,0.00882,1e-05,1.21913]
[1780149962317,33.49,73805.4,6.0,0.00877,1e-05,1.2125]
[1780149967376,33.49,73805.89,6.0,0.00877,1e-05,1.21333]
[1780149969760,33.49,73806.07,6.0,0.00878,1e-05,1.21364]
[1780149976439,33.49,73814.51,6.0,0.00889,1e-05,1.22808]
[1780149981474,33.49,73819.56,6.0,0.00897,1e-05,1.23679]
[1780149986510,33.49,73820.93,6.0,0.00899,1e-05,1.23916]
[1780149991545,33.49,73821.56,6.0,0.00898,1e-05,1.23861]
[1780149996579,33.49,73823.47,6.0,0.00901,1e-05,1.24192]
[1780150001615,33.49,73827.57,6.0,0.00907,1e-05,1.24905]
[1780150006650,33.49,73827.59,6.0,0.00907,1e-05,1.24909]
[1780150009672,33.49,73814.19,6.0,0.00888,1e-05,1.2259]
[1780150014707,33.49,73797.42,6.0,0.00865,1e-05,1.19738]
[1780150019742,33.49,73792.55,6.0,0.00858,1e-05,1.1892]
[1780150024776,33.49,73793.91,6.0,0.0086,1e-05,1.19148]
[1780150030819,33.49,73793.52,6.0,0.00859,1e-05,1.19083]
[1780150037868,33.49,73799.41,6.0,0.00867,1e-05,1.20074]
[1780150043910,33.49,73801.84,6.0,0.00871,1e-05,1.20485]
[1780150048945,33.49,73805.31,6.0,0.00875,1e-05,1.21073]
[1780150053980,33.49,73815.93,6.0,0.00889,1e-05,1.22726]
[1780150059015,33.49,73821.7,6.0,0.00897,1e-05,1.23721]
[1780150064050,33.49,73822.67,6.0,0.00899,1e-05,1.23889]
[1780150069085,33.49,73821.18,6.0,0.00897,1e-05,1.23631]
[1780150075127,33.49,73823.14,6.0,0.00899,1e-05,1.23971]
[1780150080162,33.49,73824.16,6.0,0.00901,1e-05,1.24148]
[1780150085197,33.49,73825.34,6.0,0.00902,1e-05,1.24352]
[1780150090232,33.49,73831.75,6.0,0.00912,1e-05,1.2547]
[1780150095268,33.49,73828.54,6.0,0.00907,1e-05,1.24909]
[1780150100303,33.49,73826.41,6.0,0.00904,1e-05,1.24538]
[1780150105338,33.49,73826.75,6.0,0.00904,1e-05,1.24598]
[1780150110373,33.49,73827.27,6.0,0.00905,1e-05,1.24688]
[1780150115408,33.49,73827.13,6.0,0.00904,1e-05,1.24499]
[1780150120443,33.49,73821.6,6.0,0.00896,1e-05,1.2354]
[1780150125478,33.49,73823.82,6.0,0.00899,1e-05,1.23924]
[1780150130513,33.49,73825.37,6.0,0.00901,1e-05,1.24193]
[1780150137562,33.49,73826.05,6.0,0.00902,1e-05,1.24311]
[1780150143603,33.49,73828.72,6.0,0.00906,1e-05,1.24776]
[1780150148639,33.49,73828.93,6.0,0.00906,1e-05,1.24812]
[1780150153674,33.49,73829.72,6.0,0.00908,1e-05,1.2495]
[1780150158709,33.49,73835.55,6.0,0.00916,1e-05,1.25971]
[1780150160725,33.49,73836.71,6.0,0.00918,1e-05,1.26174]
[1780150165759,33.49,73838.23,6.0,0.0092,1e-05,1.26442]
[1780150171801,33.49,73841.35,6.0,0.00923,1e-05,1.26826]
[1780150176836,33.49,73846.24,6.0,0.0093,1e-05,1.27692]
[1780150181871,33.49,73846.06,6.0,0.0093,1e-05,1.2766]
[1780150186908,33.49,73845.99,6.0,0.0093,1e-05,1.27647]
[1780150191943,33.49,73849.19,6.0,0.00935,1e-05,1.28216]
[1780150197985,33.49,73848.36,6.0,0.00933,1e-05,1.28068]
[1780150203842,33.49,73848.54,6.0,0.00934,1e-05,1.281]
[1780150205409,33.49,73845.75,6.0,0.0093,1e-05,1.27605]
[1780150211072,33.49,73839.67,6.0,0.00921,1e-05,1.26529]
[1780150216119,33.49,73840.29,6.0,0.00922,1e-05,1.26638]
[1780150221494,33.49,73849.4,6.0,0.00935,1e-05,1.28254]
[1780150226859,33.49,73858.1,6.0,0.00948,1e-05,1.29812]
[1780150232237,33.49,73864.43,6.0,0.00956,1e-05,1.30784]
[1780150237272,33.49,73864.08,6.0,0.00956,1e-05,1.30721]
[1780150242307,33.49,73866.51,6.0,0.00959,2e-05,1.31162]
[1780150247342,33.49,73870.72,6.0,0.00966,2e-05,1.31928]
[1780150252377,33.49,73868.13,6.0,0.00962,2e-05,1.31456]
[1780150257412,33.49,73867.77,6.0,0.00961,2e-05,1.3139]
[1780150262447,33.49,73866.37,6.0,0.00959,2e-05,1.31136]
[1780150267482,33.49,73866.65,6.0,0.00959,2e-05,1.31187]
[1780150272517,33.49,73867.3,6.0,0.0096,2e-05,1.31305]
[1780150277553,33.49,73868.85,6.0,0.00963,2e-05,1.31587]
[1780150282586,33.49,73872.95,6.0,0.00969,2e-05,1.32335]
[1780150287622,33.49,73874.27,6.0,0.00971,2e-05,1.32576]
[1780150292656,33.49,73877.85,6.0,0.00975,2e-05,1.3306]
[1780150297692,33.49,73878.17,6.0,0.00976,2e-05,1.33119]
[1780150302727,33.49,73878.63,6.0,0.00976,2e-05,1.33204]
[1780150307763,33.49,73878.49,6.0,0.00976,2e-05,1.33178]
[1780150312798,33.49,73880.32,6.0,0.00979,2e-05,1.33515]
[1780150317836,33.49,73882.65,6.0,0.00983,2e-05,1.33944]
[1780150322872,33.49,73887.52,6.0,0.0099,2e-05,1.34846]
[1780150327907,33.49,73890.94,6.0,0.00995,2e-05,1.35482]
[1780150332944,33.49,73898.1,6.0,0.01006,2e-05,1.36822]
[1780150333431,33.49,73898.1,6.0,0.01006,2e-05,1.36822]
[1780150333877,33.49,73898.1,6.0,0.01006,2e-05,1.36822]
[1780150343060,33.49,73898.51,6.0,0.01007,2e-05,1.36899]
[1780150348095,33.49,73902.04,6.0,0.01013,2e-05,1.37564]
[1780150353130,33.49,73903.06,6.0,0.01013,2e-05,1.3758]
[1780150358165,33.49,73904.39,6.0,0.01015,2e-05,1.37831]
[1780150363236,33.49,73905.21,6.0,0.01016,2e-05,1.37986]
[1780150363837,33.49,73905.21,6.0,0.01016,2e-05,1.37986]
[1780150369242,33.49,73901.22,6.0,0.0101,2e-05,1.37233]
[1780150374277,33.49,73901.86,6.0,0.01011,2e-05,1.37353]
[1780150379312,33.49,73903.28,6.0,0.01013,2e-05,1.37621]
[1780150384347,33.49,73905.23,6.0,0.01016,2e-05,1.3799]
[1780150389382,33.49,73905.81,6.0,0.01017,2e-05,1.381]
[1780150394416,33.49,73908.93,6.0,0.01022,2e-05,1.38691]
[1780150399453,33.49,73911.13,6.0,0.01026,2e-05,1.3911]
[1780150403481,33.49,73892.1,6.0,0.00996,2e-05,1.35524]
[1780150405494,33.49,73878.44,6.0,0.00975,2e-05,1.32996]
[1780150410531,33.49,73873.37,6.0,0.00967,2e-05,1.32068]
[1780150415567,33.49,73872.23,6.0,0.00964,2e-05,1.31688]
[1780150420603,33.49,73876.48,6.0,0.00971,2e-05,1.32464]
[1780150425638,33.49,73875.83,6.0,0.0097,2e-05,1.32345]
[1780150430678,33.49,73878.82,6.0,0.00974,2e-05,1.32893]
[1780150435714,33.49,73882.2,6.0,0.00979,2e-05,1.33515]
[1780150440749,33.49,73882.76,6.0,0.0098,2e-05,1.33618]
[1780150446791,33.49,73875.48,6.0,0.00969,2e-05,1.32281]
[1780150451828,33.49,73870.81,6.0,0.00962,2e-05,1.3143]
[1780150456864,33.49,73862.02,6.0,0.00949,1e-05,1.29839]
[1780150460894,33.49,73847.13,6.0,0.00927,1e-05,1.27179]
[1780150465929,33.49,73845.67,6.0,0.00925,1e-05,1.26921]
[1780150470964,33.49,73843.91,6.0,0.00922,1e-05,1.2661]
[1780150474994,33.49,73840.2,6.0,0.00916,1e-05,1.2579]
[1780150481045,33.49,73839.3,6.0,0.00914,1e-05,1.25632]
[1780150483056,33.49,73843.8,6.0,0.00921,1e-05,1.26424]
[1780150488090,33.49,73843.27,6.0,0.0092,1e-05,1.2633]
[1780150494132,33.49,73842.87,6.0,0.0092,1e-05,1.2626]
[1780150499167,33.49,73842.47,6.0,0.00919,1e-05,1.26189]
[1780150504206,33.49,73842.54,6.0,0.00919,1e-05,1.26202]
[1780150509241,33.49,73842.56,6.0,0.00919,1e-05,1.26205]
[1780150514277,33.49,73842.44,6.0,0.00919,1e-05,1.26184]
[1780150519312,33.49,73841.58,6.0,0.00918,1e-05,1.26033]
[1780150520321,33.49,73841.58,6.0,0.00918,1e-05,1.26033]
[1780150526361,33.49,73839.05,6.0,0.00914,1e-05,1.25588]
[1780150528375,33.49,73825.45,6.0,0.00895,1e-05,1.23222]
[1780150533409,33.49,73826.8,6.0,0.00895,1e-05,1.23292]
[1780150539452,33.49,73828.7,6.0,0.00898,1e-05,1.2362]
[1780150541495,33.49,73825.91,6.0,0.00894,1e-05,1.23138]
[1780150542510,33.49,73824.36,6.0,0.00892,1e-05,1.22871]
[1780150548515,33.49,73817.6,6.0,0.00882,1e-05,1.21711]
[1780150553550,33.49,73811.17,6.0,0.00873,1e-05,1.20616]
[1780150556572,33.49,73797.1,6.0,0.00854,1e-05,1.18248]
[1780150562614,33.49,73789.11,6.0,0.00843,1e-05,1.1692]
[1780150567649,33.49,73800.25,6.0,0.00858,1e-05,1.18774]
[1780150572684,33.49,73799.65,6.0,0.00858,1e-05,1.18674]
[1780150577719,33.49,73806.05,6.0,0.00866,1e-05,1.19749]
[1780150582754,33.49,73805.92,6.0,0.00866,1e-05,1.19728]
[1780150587789,33.49,73806.85,6.0,0.00867,1e-05,1.19884]
[1780150592825,33.49,73812.65,6.0,0.00874,1e-05,1.20705]
[1780150597860,33.49,73811.1,6.0,0.00872,1e-05,1.20442]
[1780150602896,33.49,73809.35,6.0,0.0087,1e-05,1.20146]
[1780150607931,33.49,73809.31,6.0,0.0087,1e-05,1.20139]
[1780150612966,33.49,73809.7,6.0,0.0087,1e-05,1.20205]
[1780150618001,33.49,73814.01,6.0,0.00876,1e-05,1.20936]
[1780150623037,33.49,73816.67,6.0,0.0088,1e-05,1.2139]
[1780150631093,33.49,73816.73,6.0,0.0088,1e-05,1.214]
[1780150635129,33.49,73835.33,6.0,0.00906,1e-05,1.24607]
[1780150640165,33.49,73837.14,6.0,0.00909,1e-05,1.24923]
[1780150646207,33.49,73843.18,6.0,0.00918,1e-05,1.25981]
[1780150648223,33.49,73850.76,6.0,0.00929,1e-05,1.2732]
[1780150653256,33.49,73855.2,6.0,0.00934,1e-05,1.27941]
[1780150658291,33.49,73849.45,6.0,0.00926,1e-05,1.2692]
[1780150663326,33.49,73847.38,6.0,0.00923,1e-05,1.26554]
[1780150668361,33.49,73846.82,6.0,0.00922,1e-05,1.26455]
[1780150673396,33.49,73856.07,6.0,0.00935,1e-05,1.28096]
[1780150678431,33.49,73853.52,6.0,0.00932,1e-05,1.27642]
[1780150684473,33.49,73851.96,6.0,0.00929,1e-05,1.27365]
[1780150689510,33.49,73855.73,6.0,0.00935,1e-05,1.28035]
[1780150694545,33.49,73857.33,6.0,0.00937,1e-05,1.2832]
[1780150699580,33.49,73859.0,6.0,0.0094,1e-05,1.28619]
[1780150704624,33.49,73871.4,6.0,0.00958,2e-05,1.30852]
[1780150709659,33.49,73880.34,6.0,0.00972,2e-05,1.32482]
[1780150714694,33.49,73881.73,6.0,0.00973,2e-05,1.32564]
[1780150719729,33.49,73882.57,6.0,0.00974,2e-05,1.32718]
[1780150724764,33.49,73882.6,6.0,0.00974,2e-05,1.32723]
[1780150730805,33.49,73882.57,6.0,0.00974,2e-05,1.32718]
[1780150735841,33.49,73880.79,6.0,0.00971,2e-05,1.32392]
[1780150741883,33.49,73887.86,6.0,0.00982,2e-05,1.33691]
[1780150749939,33.49,73887.73,6.0,0.00982,2e-05,1.33667]
[1780150753844,33.49,73887.64,6.0,0.00982,2e-05,1.33651]
[1780150754110,33.49,73887.64,6.0,0.00982,2e-05,1.33651]
[1780150760015,33.49,73899.62,6.0,0.01,2e-05,1.35876]
[1780150765046,33.49,73900.83,6.0,0.01002,2e-05,1.36103]
[1780150770081,33.49,73903.98,6.0,0.01007,2e-05,1.36694]
[1780150775116,33.49,73909.74,6.0,0.01015,2e-05,1.37602]
[1780150781158,33.49,73908.38,6.0,0.01013,2e-05,1.37345]
[1780150786193,33.49,73903.78,6.0,0.01005,2e-05,1.3648]
[1780150791228,33.49,73902.41,6.0,0.01003,2e-05,1.36223]
[1780150796263,33.49,73905.7,6.0,0.01008,2e-05,1.36841]
[1780150801298,33.49,73904.55,6.0,0.01007,2e-05,1.36624]
[1780150805326,33.49,73889.59,6.0,0.00983,2e-05,1.33837]
[1780150810361,33.49,73886.17,6.0,0.00978,2e-05,1.33206]
[1780150815396,33.49,73885.43,6.0,0.00977,2e-05,1.3307]
[1780150820431,33.49,73878.66,6.0,0.00967,2e-05,1.3183]
[1780150825466,33.49,73887.13,6.0,0.0098,2e-05,1.33383]
[1780150830502,33.49,73885.05,6.0,0.00976,2e-05,1.33]
[1780150835537,33.49,73884.9,6.0,0.00975,2e-05,1.328]
[1780150840572,33.49,73888.06,6.0,0.0098,2e-05,1.33381]
[1780150845616,33.49,73899.38,6.0,0.00997,2e-05,1.3548]
[1780150850652,33.49,73899.9,6.0,0.00998,2e-05,1.35577]
[1780150855686,33.49,73900.47,6.0,0.00999,2e-05,1.35684]
[1780150860721,33.49,73901.02,6.0,0.01,2e-05,1.35787]
[1780150865762,33.49,73901.18,6.0,0.01,2e-05,1.35817]
[1780150868808,33.49,73886.07,6.0,0.00977,2e-05,1.33015]
[1780150873843,33.49,73884.46,6.0,0.00974,2e-05,1.32719]
[1780150878878,33.49,73883.07,6.0,0.00972,2e-05,1.32464]
[1780150883914,33.49,73878.32,6.0,0.00965,2e-05,1.31596]
[1780150888948,33.49,73879.77,6.0,0.00967,2e-05,1.3186]
[1780150899018,33.49,73878.93,6.0,0.00965,2e-05,1.31535]
[1780150905074,33.49,73875.38,6.0,0.00959,2e-05,1.30889]
[1780150910109,33.49,73870.19,6.0,0.00951,1e-05,1.2995]
[1780150915144,33.49,73875.11,6.0,0.00959,2e-05,1.3084]
[1780150920179,33.49,73874.9,6.0,0.00958,2e-05,1.30802]
[1780150925214,33.49,73873.7,6.0,0.00957,2e-05,1.30585]
[1780150930249,33.49,73873.45,6.0,0.00956,2e-05,1.3054]
[1780150935284,33.49,73872.52,6.0,0.00955,2e-05,1.30371]
[1780150940319,33.49,73867.81,6.0,0.00948,1e-05,1.29521]
[1780150945354,33.49,73870.8,6.0,0.00952,1e-05,1.3006]
[1780150950389,33.49,73870.6,6.0,0.00952,1e-05,1.30024]
[1780150955424,33.49,73867.34,6.0,0.00946,1e-05,1.29267]
[1780150960459,33.49,73868.38,6.0,0.00948,1e-05,1.29454]
[1780150966501,33.49,73867.93,6.0,0.00947,1e-05,1.29373]
[1780150971536,33.49,73866.9,6.0,0.00945,1e-05,1.29188]
[1780150976572,33.49,73867.64,6.0,0.00946,1e-05,1.29321]
[1780150981612,33.49,73865.49,6.0,0.00943,1e-05,1.28935]
[1780150986648,33.49,73865.38,6.0,0.00943,1e-05,1.28915]
[1780150991684,33.49,73864.42,6.0,0.00942,1e-05,1.28743]
[1780150997726,33.49,73867.41,6.0,0.00946,1e-05,1.29279]
[1780151002761,33.49,73867.58,6.0,0.00946,1e-05,1.2931]
[1780151007798,33.49,73858.87,6.0,0.00933,1e-05,1.27752]
[1780151012833,33.49,73864.98,6.0,0.00941,1e-05,1.28674]
[1780151017868,33.49,73862.68,6.0,0.00938,1e-05,1.28262]
[1780151022905,33.49,73860.78,6.0,0.00935,1e-05,1.27923]
[1780151027940,33.49,73864.18,6.0,0.0094,1e-05,1.28531]
[1780151032975,33.49,73863.77,6.0,0.00939,1e-05,1.28457]
[1780151038010,33.49,73863.63,6.0,0.00939,1e-05,1.28432]
[1780151043045,33.49,73857.37,6.0,0.0093,1e-05,1.27317]
[1780151051100,33.49,73856.18,6.0,0.00928,1e-05,1.27106]
[1780151056136,33.49,73855.14,6.0,0.00927,1e-05,1.26921]
[1780151061171,33.49,73863.46,6.0,0.00939,1e-05,1.28402]
[1780151066206,33.49,73868.02,6.0,0.00946,1e-05,1.29219]
[1780151071242,33.49,73868.41,6.0,0.00945,1e-05,1.29119]
[1780151076277,33.49,73869.13,6.0,0.00946,1e-05,1.29249]
[1780151081312,33.49,73870.16,6.0,0.00948,1e-05,1.29434]
[1780151086348,33.49,73873.67,6.0,0.00953,1e-05,1.30067]
[1780151091390,33.49,73870.87,6.0,0.00949,1e-05,1.29562]
[1780151096425,33.49,73872.19,6.0,0.00951,1e-05,1.298]
[1780151101460,33.49,73872.04,6.0,0.00951,1e-05,1.29773]
[1780151108509,33.49,73871.9,6.0,0.0095,1e-05,1.29747]
[1780151110802,33.49,73871.84,6.0,0.0095,1e-05,1.29736]
[1780151113296,33.49,73872.43,6.0,0.00951,1e-05,1.29843]
[1780151118579,33.49,73872.09,6.0,0.00951,1e-05,1.29782]
[1780151123615,33.49,73862.4,6.0,0.00936,1e-05,1.28043]
[1780151128650,33.49,73863.13,6.0,0.00937,1e-05,1.28174]
[1780151133685,33.49,73861.7,6.0,0.00934,1e-05,1.2775]
[1780151138720,33.49,73859.89,6.0,0.00931,1e-05,1.27428]
[1780151143755,33.49,73859.72,6.0,0.00931,1e-05,1.27398]
[1780151148790,33.49,73860.78,6.0,0.00933,1e-05,1.27586]
[1780151152494,33.49,73859.33,6.0,0.00931,1e-05,1.27328]
[1780151153168,33.49,73859.41,6.0,0.00931,1e-05,1.27343]
[1780151158860,33.49,73857.21,6.0,0.00927,1e-05,1.26952]
[1780151163895,33.49,73863.53,6.0,0.00937,1e-05,1.28076]
[1780151168930,33.49,73863.67,6.0,0.00937,1e-05,1.28101]
[1780151173965,33.49,73869.65,6.0,0.00946,1e-05,1.29172]
[1780151179000,33.49,73868.68,6.0,0.00944,1e-05,1.28998]
[1780151184037,33.49,73867.84,6.0,0.00943,1e-05,1.28847]
[1780151189072,33.49,73858.0,6.0,0.00929,1e-05,1.27092]
[1780151194107,33.49,73857.92,6.0,0.00927,1e-05,1.2691]
[1780151199142,33.49,73866.12,6.0,0.00939,1e-05,1.2837]
[1780151204176,33.49,73868.17,6.0,0.00942,1e-05,1.28737]
[1780151209212,33.49,73872.68,6.0,0.00949,1e-05,1.29547]
[1780151214247,33.49,73876.84,6.0,0.00955,2e-05,1.30298]
[1780151219282,33.49,73877.88,6.0,0.00957,2e-05,1.30487]
[1780151224319,33.49,73883.49,6.0,0.00965,2e-05,1.31506]
[1780151229354,33.49,73884.6,6.0,0.00967,2e-05,1.31709]
[1780151234747,33.49,73889.69,6.0,0.00975,2e-05,1.32641]
[1780151240437,33.49,73898.7,6.0,0.00989,2e-05,1.34304]
[1780151245472,33.49,73901.71,6.0,0.00993,2e-05,1.34863]
[1780151248871,33.49,73915.85,6.0,0.01016,2e-05,1.37515]
[1780151254615,33.49,73920.8,6.0,0.01022,2e-05,1.38275]
[1780151261593,33.49,73923.46,6.0,0.01026,2e-05,1.38781]
[1780151263397,33.49,73928.44,6.0,0.01034,2e-05,1.39733]
[1780151265878,33.49,73952.38,6.0,0.01074,2e-05,1.44379]
[1780151265886,33.49,73952.38,6.0,0.01074,2e-05,1.44379]
[1780151267779,33.49,73944.09,6.0,0.0106,2e-05,1.42756]
[1780151267833,33.49,73925.95,6.0,0.0103,2e-05,1.39256]
[1780151272673,33.49,73909.82,6.0,0.01005,2e-05,1.36203]
[1780151277710,33.49,73919.12,6.0,0.01019,2e-05,1.37957]
[1780151282747,33.49,73913.95,6.0,0.01011,2e-05,1.36979]
[1780151287785,33.49,73902.18,6.0,0.00993,2e-05,1.34775]
[1780151292820,33.49,73902.44,6.0,0.00993,2e-05,1.34823]
[1780151296848,33.49,73916.35,6.0,0.01015,2e-05,1.37432]
[1780151301883,33.49,73910.16,6.0,0.01005,2e-05,1.36266]
[1780151306918,33.49,73916.73,6.0,0.01016,2e-05,1.37504]
[1780151311953,33.49,73916.25,6.0,0.01014,2e-05,1.37236]
[1780151316988,33.49,73915.59,6.0,0.01013,2e-05,1.37111]
[1780151322026,33.49,73907.72,6.0,0.01,2e-05,1.35633]
[1780151328067,33.49,73906.24,6.0,0.00998,2e-05,1.35356]
[1780151333102,33.49,73905.73,6.0,0.00997,2e-05,1.35261]
[1780151338138,33.49,73906.58,6.0,0.00998,2e-05,1.3542]
[1780151343173,33.49,73910.06,6.0,0.01004,2e-05,1.36071]
[1780151348210,33.49,73912.35,6.0,0.01007,2e-05,1.36501]
[1780151353245,33.49,73913.53,6.0,0.01009,2e-05,1.36723]
[1780151358280,33.49,73920.2,6.0,0.0102,2e-05,1.37983]
[1780151363317,33.49,73919.68,6.0,0.01019,2e-05,1.37885]
[1780151368352,33.49,73920.49,6.0,0.0102,2e-05,1.38038]
[1780151373387,33.49,73925.18,6.0,0.01027,2e-05,1.38751]
[1780151379429,33.49,73926.5,6.0,0.01029,2e-05,1.39003]
[1780151384464,33.49,73926.21,6.0,0.01028,2e-05,1.38948]
[1780151390506,33.49,73926.94,6.0,0.01029,2e-05,1.39087]
[1780151395541,33.49,73930.5,6.0,0.01035,2e-05,1.39768]
[1780151400141,33.49,73937.6,6.0,0.01047,2e-05,1.41134]
[1780151405612,33.49,73953.02,6.0,0.01072,2e-05,1.44138]
[1780151410647,33.49,73960.01,6.0,0.01084,2e-05,1.45517]
[1780151415682,33.49,73960.57,6.0,0.01085,2e-05,1.45627]
[1780151420717,33.49,73962.11,6.0,0.01087,2e-05,1.45933]
[1780151425752,33.49,73965.01,6.0,0.01092,2e-05,1.46509]
[1780151427766,33.49,73985.13,6.0,0.01126,2e-05,1.50558]
[1780151432802,33.49,73992.15,6.0,0.01137,2e-05,1.51802]
[1780151434818,33.49,73975.88,6.0,0.01109,2e-05,1.48498]
[1780151437861,33.49,73948.23,6.0,0.01063,2e-05,1.43017]
[1780151440882,33.49,73933.9,6.0,0.01039,2e-05,1.40241]
[1780151445898,33.49,73925.49,6.0,0.01026,2e-05,1.38632]
[1780151445948,33.49,73925.49,6.0,0.01026,2e-05,1.38632]
[1780151451959,33.49,73928.45,6.0,0.01031,2e-05,1.39196]
[1780151456994,33.49,73928.66,6.0,0.01031,2e-05,1.39236]
[1780151462031,33.49,73915.48,6.0,0.0101,2e-05,1.36736]
[1780151467066,33.49,73913.28,6.0,0.01006,2e-05,1.36322]
[1780151472101,33.49,73910.23,6.0,0.01002,2e-05,1.3575]
[1780151477136,33.49,73909.82,6.0,0.01001,2e-05,1.35674]
[1780151482170,33.49,73912.31,6.0,0.01005,2e-05,1.3614]
[1780151487206,33.49,73912.48,6.0,0.01005,2e-05,1.36172]
[1780151492241,33.49,73908.67,6.0,0.00998,2e-05,1.35283]
[1780151497276,33.49,73906.27,6.0,0.00994,2e-05,1.34835]
[1780151502311,33.49,73906.46,6.0,0.00994,2e-05,1.3487]
[1780151507346,33.49,73905.13,6.0,0.00992,2e-05,1.34623]
[1780151511374,33.49,73919.97,6.0,0.01016,2e-05,1.37406]
[1780151516409,33.49,73918.0,6.0,0.01013,2e-05,1.37034]
[1780151521448,33.49,73927.13,6.0,0.01027,2e-05,1.38765]
[1780151526482,33.49,73931.13,6.0,0.01034,2e-05,1.39529]
[1780151531518,33.49,73934.88,6.0,0.0104,2e-05,1.40249]
[1780151536553,33.49,73936.78,6.0,0.01043,2e-05,1.40614]
[1780151541588,33.49,73931.51,6.0,0.01034,2e-05,1.39602]
[1780151546624,33.49,73935.74,6.0,0.01041,2e-05,1.40414]
[1780151551658,33.49,73931.85,6.0,0.01033,2e-05,1.39487]
[1780151556694,33.49,73931.49,6.0,0.01033,2e-05,1.39418]
[1780151562741,33.49,73923.96,6.0,0.01021,2e-05,1.37984]
[1780151567778,33.49,73925.1,6.0,0.01023,2e-05,1.382]
[1780151572813,33.49,73920.3,6.0,0.01015,2e-05,1.37291]
[1780151577849,33.49,73912.98,6.0,0.01003,2e-05,1.35913]
[1780151582883,33.49,73914.4,6.0,0.01006,2e-05,1.36179]
[1780151587917,33.49,73913.02,6.0,0.01003,2e-05,1.3592]
[1780151592953,33.49,73912.91,6.0,0.01003,2e-05,1.359]
[1780151597988,33.49,73916.28,6.0,0.01009,2e-05,1.36532]
[1780151604031,33.49,73915.18,6.0,0.01007,2e-05,1.36326]
[1780151609066,33.49,73913.25,6.0,0.01004,2e-05,1.35963]
[1780151614101,33.49,73920.16,6.0,0.01013,2e-05,1.37086]
[1780151619137,33.49,73922.02,6.0,0.01016,2e-05,1.37438]
[1780151624175,33.49,73916.83,6.0,0.01008,2e-05,1.36459]
[1780151629209,33.49,73917.01,6.0,0.01009,2e-05,1.36493]
[1780151634245,33.49,73917.56,6.0,0.01009,2e-05,1.36596]
[1780151639280,33.49,73919.0,6.0,0.01012,2e-05,1.36868]
[1780151644315,33.49,73919.6,6.0,0.01013,2e-05,1.36981]
[1780151649351,33.49,73926.6,6.0,0.01024,2e-05,1.38307]
[1780151654385,33.49,73926.81,6.0,0.01024,2e-05,1.38346]
[1780151660427,33.49,73934.45,6.0,0.01036,2e-05,1.39806]
[1780151664456,33.49,73956.39,6.0,0.01072,2e-05,1.44065]
[1780151669491,33.49,73958.54,6.0,0.01076,2e-05,1.44488]
[1780151673519,33.49,73944.61,6.0,0.01052,2e-05,1.41584]
[1780151678554,33.49,73935.97,6.0,0.01038,2e-05,1.39917]
[1780151683588,33.49,73934.86,6.0,0.01036,2e-05,1.39704]
[1780151688624,33.49,73940.87,6.0,0.01045,2e-05,1.4086]
[1780151694667,33.49,73942.86,6.0,0.01049,2e-05,1.41245]
[1780151699703,33.49,73953.87,6.0,0.01067,2e-05,1.43387]
[1780151704737,33.49,73942.55,6.0,0.01048,2e-05,1.41185]
[1780151707758,33.49,73929.07,6.0,0.01026,2e-05,1.38598]
[1780151712793,33.49,73924.83,6.0,0.0102,2e-05,1.37792]
[1780151717839,33.49,73921.85,6.0,0.01015,2e-05,1.37228]
[1780151722874,33.49,73918.33,6.0,0.01009,2e-05,1.36564]
[1780151727909,33.49,73921.51,6.0,0.01014,2e-05,1.37164]
[1780151732944,33.49,73925.09,6.0,0.01019,2e-05,1.37663]
[1780151737979,33.49,73920.87,6.0,0.01012,2e-05,1.36865]
[1780151743014,33.49,73921.37,6.0,0.01013,2e-05,1.3696]
[1780151748051,33.49,73921.23,6.0,0.01013,2e-05,1.36933]
[1780151754092,33.49,73927.92,6.0,0.01023,2e-05,1.382]
[1780151755704,33.49,73927.56,6.0,0.01023,2e-05,1.38132]
[1780151761142,33.49,73926.75,6.0,0.01021,2e-05,1.37978]
[1780151763496,33.49,73926.91,6.0,0.01022,2e-05,1.38008]
[1780151763988,33.49,73926.67,6.0,0.01021,2e-05,1.37963]
[1780151771212,33.49,73926.1,6.0,0.0102,2e-05,1.37854]
[1780151776247,33.49,73933.7,6.0,0.01033,2e-05,1.39302]
[1780151782289,33.49,73935.49,6.0,0.01035,2e-05,1.39645]
[1780151787323,33.49,73940.33,6.0,0.01043,2e-05,1.40575]
[1780151792359,33.49,73943.98,6.0,0.01048,2e-05,1.41099]
[1780151797394,33.49,73953.18,6.0,0.01063,2e-05,1.42886]
[1780151802430,33.49,73953.84,6.0,0.01064,2e-05,1.43015]
[1780151807465,33.49,73953.01,6.0,0.01063,2e-05,1.42853]
[1780151812500,33.49,73950.17,6.0,0.01058,2e-05,1.42299]
[1780151817535,33.49,73946.8,6.0,0.01053,2e-05,1.41645]
[1780151822570,33.49,73948.42,6.0,0.01055,2e-05,1.41959]
[1780151827605,33.49,73953.15,6.0,0.01063,2e-05,1.42881]
[1780151832640,33.49,73952.21,6.0,0.01061,2e-05,1.42697]
[1780151837675,33.49,73954.89,6.0,0.01066,2e-05,1.43221]
[1780151842711,33.49,73954.7,6.0,0.01066,2e-05,1.43183]
[1780151848753,33.49,73953.07,6.0,0.01063,2e-05,1.42865]
[1780151853788,33.49,73946.28,6.0,0.0105,2e-05,1.41362]
[1780151858823,33.49,73945.86,6.0,0.0105,2e-05,1.41281]
[1780151863858,33.49,73946.99,6.0,0.01052,2e-05,1.415]
[1780151868894,33.49,73952.96,6.0,0.01061,2e-05,1.42661]
[1780151875943,33.49,73953.37,6.0,0.01062,2e-05,1.42741]
[1780151880978,33.49,73954.56,6.0,0.01064,2e-05,1.42973]
[1780151886013,33.49,73950.19,6.0,0.01057,2e-05,1.42121]
[1780151891049,33.49,73950.88,6.0,0.01058,2e-05,1.42255]
[1780151896089,33.49,73954.02,6.0,0.01063,2e-05,1.42867]
[1780151901124,33.49,73952.74,6.0,0.01061,2e-05,1.42618]
[1780151906161,33.49,73947.77,6.0,0.01053,2e-05,1.41651]
[1780151911197,33.49,73939.41,6.0,0.01038,2e-05,1.39856]
[1780151918247,33.49,73936.78,6.0,0.01034,2e-05,1.39352]
[1780151923282,33.49,73938.47,6.0,0.01036,2e-05,1.39676]
[1780151928318,33.49,73933.12,6.0,0.01028,2e-05,1.38653]
[1780151933353,33.49,73927.06,6.0,0.01018,2e-05,1.37501]
[1780151938388,33.49,73938.01,6.0,0.01036,2e-05,1.39588]
[1780151942657,33.49,73937.52,6.0,0.01035,2e-05,1.39494]
[1780151952486,33.49,73932.98,6.0,0.01028,2e-05,1.38626]
[1780151957521,33.49,73934.9,6.0,0.01031,2e-05,1.38993]
[1780151962556,33.49,73935.98,6.0,0.01032,2e-05,1.39199]
[1780151967591,33.49,73935.1,6.0,0.01031,2e-05,1.39031]
[1780151972626,33.49,73939.94,6.0,0.01037,2e-05,1.39778]
[1780151977661,33.49,73944.01,6.0,0.01044,2e-05,1.40561]
[1780151982696,33.49,73952.09,6.0,0.01057,2e-05,1.42126]
[1780151987735,33.49,73950.38,6.0,0.01054,2e-05,1.41793]
[1780151992770,33.49,73951.72,6.0,0.01057,2e-05,1.42054]
[1780151997805,33.49,73955.54,6.0,0.01063,2e-05,1.42798]
[1780152002842,33.49,73956.05,6.0,0.01064,2e-05,1.42898]
[1780152007878,33.49,73959.48,6.0,0.01069,2e-05,1.43569]
[1780152012913,33.49,73959.82,6.0,0.0107,2e-05,1.43636]
[1780152017810,33.49,73959.43,6.0,0.01069,2e-05,1.4356]
[1780152019165,33.49,73959.09,6.0,0.01069,2e-05,1.43493]
[1780152024998,33.49,73964.5,6.0,0.01078,2e-05,1.44557]
[1780152030036,33.49,73964.16,6.0,0.01077,2e-05,1.4449]
[1780152035071,33.49,73963.54,6.0,0.01075,2e-05,1.44183]
[1780152040107,33.49,73967.7,6.0,0.01082,2e-05,1.45004]
[1780152048164,33.49,73967.46,6.0,0.01081,2e-05,1.44956]
[1780152053199,33.49,73967.12,6.0,0.01081,2e-05,1.44889]
[1780152055213,33.49,73980.69,6.0,0.01104,2e-05,1.47591]
[1780152060248,33.49,73988.21,6.0,0.01117,2e-05,1.49105]
[1780152065283,33.49,73975.65,6.0,0.01095,2e-05,1.46583]
[1780152070319,33.49,73975.09,6.0,0.01094,2e-05,1.46471]
[1780152075354,33.49,73982.87,6.0,0.01108,2e-05,1.48029]
[1780152080389,33.49,73981.92,6.0,0.01106,2e-05,1.47838]
[1780152085426,33.49,73978.75,6.0,0.01101,2e-05,1.47202]
[1780152090460,33.49,73980.24,6.0,0.01103,2e-05,1.47501]
[1780152095495,33.49,73980.35,6.0,0.01102,2e-05,1.47335]
[1780152100531,33.49,73980.31,6.0,0.01102,2e-05,1.47327]
[1780152105566,33.49,73981.37,6.0,0.01104,2e-05,1.4754]
[1780152110601,33.49,73984.05,6.0,0.01108,2e-05,1.48078]
[1780152115637,33.49,73983.05,6.0,0.01107,2e-05,1.47877]
[1780152120672,33.49,73981.45,6.0,0.01104,2e-05,1.47556]
[1780152125707,33.49,73978.56,6.0,0.01099,2e-05,1.46977]
[1780152134771,33.49,73977.49,6.0,0.01097,2e-05,1.46763]
[1780152139808,33.49,73976.15,6.0,0.01095,2e-05,1.46496]
[1780152144843,33.49,73974.94,6.0,0.01093,2e-05,1.46255]
[1780152150885,33.49,73964.96,6.0,0.01076,2e-05,1.44278]
[1780152155922,33.49,73967.93,6.0,0.0108,2e-05,1.44679]
[1780152160956,33.49,73967.35,6.0,0.01079,2e-05,1.44565]
[1780152167004,33.49,73965.47,6.0,0.01075,2e-05,1.44194]
[1780152172039,33.49,73961.01,6.0,0.01068,2e-05,1.43318]
[1780152177074,33.49,73963.94,6.0,0.01073,2e-05,1.43893]
[1780152182109,33.49,73964.24,6.0,0.01073,2e-05,1.43952]
[1780152187145,33.49,73964.19,6.0,0.01073,2e-05,1.43942]
[1780152193187,33.49,73961.18,6.0,0.01068,2e-05,1.43351]
[1780152198223,33.49,73944.54,6.0,0.01041,2e-05,1.4012]
[1780152203258,33.49,73938.24,6.0,0.01031,2e-05,1.38912]
[1780152208293,33.49,73933.01,6.0,0.01022,2e-05,1.37916]
[1780152213328,33.49,73930.52,6.0,0.01017,2e-05,1.37265]
[1780152218363,33.49,73926.84,6.0,0.01011,2e-05,1.3657]
[1780152223398,33.49,73933.9,6.0,0.01023,2e-05,1.37906]
[1780152228436,33.49,73934.13,6.0,0.01023,2e-05,1.37949]
[1780152233471,33.49,73938.23,6.0,0.0103,2e-05,1.3873]
[1780152240520,33.49,73933.17,6.0,0.01021,2e-05,1.37767]
[1780152242534,33.49,73914.86,6.0,0.00993,2e-05,1.34326]
[1780152247569,33.49,73905.69,6.0,0.00978,2e-05,1.3263]
[1780152252604,33.49,73905.47,6.0,0.00978,2e-05,1.32589]
[1780152259653,33.49,73906.03,6.0,0.00979,2e-05,1.32692]
[1780152264687,33.49,73906.77,6.0,0.0098,2e-05,1.32829]
[1780152269723,33.49,73906.94,6.0,0.0098,2e-05,1.3286]
[1780152274758,33.49,73906.74,6.0,0.00979,2e-05,1.32649]
[1780152279793,33.49,73905.6,6.0,0.00977,2e-05,1.32439]
[1780152284828,33.49,73903.9,6.0,0.00974,2e-05,1.32127]
[1780152289863,33.49,73903.45,6.0,0.00974,2e-05,1.32044]
[1780152294898,33.49,73905.64,6.0,0.00977,2e-05,1.32446]
[1780152300941,33.49,73896.91,6.0,0.00964,2e-05,1.30849]
[1780152306983,33.49,73892.55,6.0,0.00957,2e-05,1.30057]
[1780152312018,33.49,73882.36,6.0,0.00942,1e-05,1.28221]
[1780152317053,33.49,73871.15,6.0,0.00925,1e-05,1.26225]
[1780152320078,33.49,73869.19,6.0,0.00922,1e-05,1.25879]
[1780152327124,33.49,73863.36,6.0,0.00914,1e-05,1.24854]
[1780152330670,33.49,73859.43,6.0,0.00908,1e-05,1.24166]
[1780152334553,33.49,73846.89,6.0,0.00889,1e-05,1.21829]
[1780152340215,33.49,73841.5,6.0,0.00881,1e-05,1.20906]
[1780152346257,33.49,73831.98,6.0,0.00868,1e-05,1.19289]
[1780152351295,33.49,73831.57,6.0,0.00868,1e-05,1.1922]
[1780152356329,33.49,73830.88,6.0,0.00867,1e-05,1.19103]
[1780152361364,33.49,73830.43,6.0,0.00866,1e-05,1.19027]
[1780152366399,33.49,73836.51,6.0,0.00874,1e-05,1.20056]
[1780152371435,33.49,73841.03,6.0,0.00881,1e-05,1.20826]
[1780152374498,33.49,73839.6,6.0,0.00879,1e-05,1.20582]
[1780152374527,33.49,73839.6,6.0,0.00879,1e-05,1.20582]
[1780152382511,33.49,73845.34,6.0,0.00887,1e-05,1.21563]
[1780152387547,33.49,73851.72,6.0,0.00896,1e-05,1.22662]
[1780152389598,33.49,73852.01,6.0,0.00896,1e-05,1.22712]
[1780152395606,33.49,73849.27,6.0,0.00891,1e-05,1.22074]
[1780152400641,33.49,73848.6,6.0,0.0089,1e-05,1.21959]
[1780152405676,33.49,73847.95,6.0,0.00889,1e-05,1.21847]
[1780152408798,33.49,73853.37,6.0,0.00897,1e-05,1.22782]
[1780152414739,33.49,73860.96,6.0,0.00908,1e-05,1.241]
[1780152415208,33.49,73860.96,6.0,0.00908,1e-05,1.241]
[1780152420782,33.49,73862.9,6.0,0.00911,1e-05,1.24439]
[1780152425817,33.49,73862.0,6.0,0.00909,1e-05,1.24282]
[1780152432865,33.49,73862.64,6.0,0.0091,1e-05,1.24394]
[1780152437901,33.49,73862.03,6.0,0.0091,1e-05,1.24287]
[1780152442936,33.49,73862.22,6.0,0.0091,1e-05,1.2432]
[1780152448978,33.49,73861.96,6.0,0.00909,1e-05,1.24275]
[1780152454013,33.49,73866.78,6.0,0.00915,1e-05,1.24952]
[1780152459048,33.49,73867.93,6.0,0.00917,1e-05,1.25154]
[1780152465090,33.49,73868.79,6.0,0.00918,1e-05,1.25305]
[1780152470125,33.49,73870.82,6.0,0.00921,1e-05,1.25663]
[1780152475160,33.49,73870.55,6.0,0.00921,1e-05,1.25615]
[1780152482209,33.49,73870.71,6.0,0.00921,1e-05,1.25643]
[1780152485232,33.49,73873.19,6.0,0.00925,1e-05,1.26081]
[1780152490265,33.49,73881.29,6.0,0.00937,1e-05,1.2752]
[1780152495308,33.49,73896.86,6.0,0.0096,2e-05,1.30322]
[1780152500346,33.49,73901.62,6.0,0.00967,2e-05,1.31189]
[1780152505381,33.49,73905.15,6.0,0.00973,2e-05,1.31835]
[1780152510415,33.49,73905.64,6.0,0.00973,2e-05,1.31925]
[1780152515451,33.49,73915.34,6.0,0.00987,2e-05,1.33538]
[1780152520486,33.49,73926.15,6.0,0.01004,2e-05,1.35553]
[1780152526528,33.49,73928.39,6.0,0.01007,2e-05,1.35973]
[1780152531563,33.49,73930.26,6.0,0.0101,2e-05,1.36325]
[1780152536600,33.49,73932.46,6.0,0.01014,2e-05,1.3674]
[1780152541635,33.49,73933.55,6.0,0.01016,2e-05,1.36946]
[1780152546670,33.49,73925.26,6.0,0.01002,2e-05,1.35386]
[1780152551705,33.49,73912.28,6.0,0.00982,2e-05,1.32972]
[1780152556740,33.49,73899.05,6.0,0.00962,2e-05,1.30548]
[1780152561776,33.49,73893.64,6.0,0.00954,2e-05,1.29567]
[1780152566811,33.49,73893.51,6.0,0.00954,2e-05,1.29543]
[1780152571846,33.49,73893.54,6.0,0.00952,2e-05,1.29377]
[1780152576881,33.49,73898.29,6.0,0.0096,2e-05,1.30237]
[1780152583931,33.49,73897.99,6.0,0.00959,2e-05,1.30183]
[1780152589973,33.49,73895.34,6.0,0.00955,2e-05,1.29702]
[1780152595009,33.49,73895.32,6.0,0.00955,2e-05,1.29699]
[1780152600051,33.49,73894.29,6.0,0.00954,2e-05,1.29513]
[1780152605082,33.49,73890.07,6.0,0.00947,1e-05,1.28752]
[1780152610117,33.49,73885.32,6.0,0.0094,1e-05,1.279]
[1780152615152,33.49,73884.23,6.0,0.00938,1e-05,1.27705]
[1780152620187,33.49,73874.94,6.0,0.00925,1e-05,1.26054]
[1780152623210,33.49,73874.21,6.0,0.00924,1e-05,1.25924]
[1780152629250,33.49,73866.4,6.0,0.00912,1e-05,1.24551]
[1780152635292,33.49,73865.52,6.0,0.0091,1e-05,1.2423]
[1780152637482,33.49,73861.43,6.0,0.00904,1e-05,1.23517]
[1780152645362,33.49,73858.25,6.0,0.00899,1e-05,1.22965]
[1780152651405,33.49,73858.0,6.0,0.00899,1e-05,1.22922]
[1780152656440,33.49,73853.29,6.0,0.00892,1e-05,1.22108]
[1780152661477,33.49,73857.61,6.0,0.00898,1e-05,1.22854]
[1780152667517,33.49,73860.42,6.0,0.00902,1e-05,1.23341]
[1780152672553,33.49,73859.61,6.0,0.00901,1e-05,1.23201]
[1780152677588,33.49,73851.03,6.0,0.00889,1e-05,1.21719]
[1780152682623,33.49,73851.25,6.0,0.00889,1e-05,1.21757]
[1780152687658,33.49,73851.34,6.0,0.0089,1e-05,1.21772]
[1780152692693,33.49,73850.4,6.0,0.00887,1e-05,1.21446]
[1780152697728,33.49,73846.62,6.0,0.00882,1e-05,1.20799]
[1780152703770,33.49,73839.87,6.0,0.00872,1e-05,1.19651]
[1780152708807,33.49,73839.34,6.0,0.00871,1e-05,1.19561]
[1780152713844,33.49,73838.15,6.0,0.0087,1e-05,1.19359]
[1780152714487,33.49,73838.15,6.0,0.0087,1e-05,1.19359]
[1780152719886,33.49,73838.59,6.0,0.0087,1e-05,1.19434]
[1780152724924,33.49,73839.8,6.0,0.00872,1e-05,1.19639]
[1780152730966,33.49,73840.54,6.0,0.00873,1e-05,1.19764]
[1780152736001,33.49,73840.06,6.0,0.00872,1e-05,1.19683]
[1780152741036,33.49,73836.63,6.0,0.00868,1e-05,1.19103]
[1780152743162,33.49,73836.69,6.0,0.00868,1e-05,1.19113]
[1780152749092,33.49,73832.34,6.0,0.00862,1e-05,1.1838]
[1780152755134,33.49,73832.08,6.0,0.0086,1e-05,1.18175]
[1780152760170,33.49,73829.55,6.0,0.00857,1e-05,1.17751]
[1780152765743,33.49,73827.14,6.0,0.00853,1e-05,1.17348]
[1780152772254,33.49,73828.23,6.0,0.00855,1e-05,1.1753]
[1780152777289,33.49,73829.22,6.0,0.00856,1e-05,1.17696]
[1780152782324,33.49,73830.14,6.0,0.00858,1e-05,1.1785]
[1780152787359,33.49,73830.23,6.0,0.00858,1e-05,1.17865]
[1780152792394,33.49,73830.37,6.0,0.00858,1e-05,1.17888]
[1780152799443,33.49,73834.34,6.0,0.00863,1e-05,1.18555]
[1780152804478,33.49,73835.7,6.0,0.00865,1e-05,1.18784]
[1780152809513,33.49,73835.57,6.0,0.00865,1e-05,1.18762]
[1780152815555,33.49,73835.53,6.0,0.00864,1e-05,1.18593]
[1780152820596,33.49,73834.57,6.0,0.00863,1e-05,1.18432]
[1780152826638,33.49,73834.58,6.0,0.00863,1e-05,1.18434]
[1780152831673,33.49,73833.86,6.0,0.00862,1e-05,1.18313]
[1780152836708,33.49,73832.01,6.0,0.00859,1e-05,1.18002]
[1780152841743,33.49,73831.04,6.0,0.00858,1e-05,1.1784]
[1780152846778,33.49,73832.31,6.0,0.00859,1e-05,1.18052]
[1780152851813,33.49,73833.03,6.0,0.0086,1e-05,1.18173]
[1780152860876,33.49,73836.02,6.0,0.00865,1e-05,1.18676]
[1780152865911,33.49,73836.23,6.0,0.00865,1e-05,1.18711]
[1780152870947,33.49,73836.11,6.0,0.00865,1e-05,1.18691]
[1780152876988,33.49,73835.78,6.0,0.00863,1e-05,1.18474]
[1780152885045,33.49,73833.81,6.0,0.0086,1e-05,1.18143]
[1780152893101,33.49,73833.75,6.0,0.0086,1e-05,1.18133]
[1780152900150,33.49,73833.31,6.0,0.0086,1e-05,1.18059]
[1780152906193,33.49,73833.18,6.0,0.00859,1e-05,1.18037]
[1780152914250,33.49,73833.24,6.0,0.0086,1e-05,1.18047]
[1780152919285,33.49,73832.83,6.0,0.00859,1e-05,1.17979]
[1780152924320,33.49,73831.7,6.0,0.00857,1e-05,1.17789]
[1780152924800,33.49,73831.7,6.0,0.00857,1e-05,1.17789]
[1780152925939,33.49,73831.74,6.0,0.00858,1e-05,1.17796]
[1780152931369,33.49,73827.93,6.0,0.00851,1e-05,1.16999]
[1780152936404,33.49,73816.91,6.0,0.00836,1e-05,1.15176]
[1780152941439,33.49,73820.42,6.0,0.00841,1e-05,1.15754]
[1780152946529,33.49,73819.9,6.0,0.0084,1e-05,1.15668]
[1780152952516,33.49,73829.68,6.0,0.00854,1e-05,1.17291]
[1780152957551,33.49,73834.43,6.0,0.0086,1e-05,1.18086]
[1780152960479,33.49,73834.62,6.0,0.0086,1e-05,1.18118]
[1780152963493,33.49,73834.01,6.0,0.00859,1e-05,1.18015]
[1780152969638,33.49,73834.56,6.0,0.0086,1e-05,1.18107]
[1780152974674,33.49,73834.77,6.0,0.00861,1e-05,1.18143]
[1780152979709,33.49,73835.06,6.0,0.00861,1e-05,1.18191]
[1780152984745,33.49,73831.82,6.0,0.00856,1e-05,1.17648]
[1780152985494,33.49,73831.82,6.0,0.00856,1e-05,1.17648]
[1780152986510,33.49,73832.25,6.0,0.00857,1e-05,1.1772]
[1780152991794,33.49,73834.05,6.0,0.00858,1e-05,1.17861]
[1780152996829,33.49,73833.95,6.0,0.00858,1e-05,1.17844]
[1780153001864,33.49,73834.24,6.0,0.00859,1e-05,1.17893]
[1780153006899,33.49,73834.59,6.0,0.00859,1e-05,1.17951]
[1780153011934,33.49,73834.2,6.0,0.00859,1e-05,1.17886]
[1780153016970,33.49,73834.49,6.0,0.00859,1e-05,1.17935]
[1780153023012,33.49,73834.42,6.0,0.00859,1e-05,1.17923]
[1780153029054,33.49,73835.03,6.0,0.0086,1e-05,1.18025]
[1780153035096,33.49,73834.73,6.0,0.00859,1e-05,1.17975]
[1780153041138,33.49,73834.33,6.0,0.00859,1e-05,1.17908]
[1780153046173,33.49,73834.99,6.0,0.0086,1e-05,1.18018]
[1780153051208,33.49,73834.77,6.0,0.00858,1e-05,1.1782]
[1780153056243,33.49,73835.35,6.0,0.00859,1e-05,1.17917]
[1780153061280,33.49,73835.43,6.0,0.00859,1e-05,1.17931]
[1780153068329,33.49,73834.65,6.0,0.00858,1e-05,1.178]
[1780153073364,33.49,73833.95,6.0,0.00857,1e-05,1.17683]
[1780153078399,33.49,73831.89,6.0,0.00854,1e-05,1.17339]
[1780153083434,33.49,73831.77,6.0,0.00854,1e-05,1.17319]
[1780153089476,33.49,73831.57,6.0,0.00854,1e-05,1.17285]
[1780153097532,33.49,73831.94,6.0,0.00854,1e-05,1.17347]
[1780153102568,33.49,73832.19,6.0,0.00855,1e-05,1.17389]
[1780153107602,33.49,73832.17,6.0,0.00855,1e-05,1.17385]
[1780153112637,33.49,73833.06,6.0,0.00855,1e-05,1.17373]
[1780153117672,33.49,73832.57,6.0,0.00854,1e-05,1.17291]
[1780153124721,33.49,73832.62,6.0,0.00854,1e-05,1.173]
[1780153133785,33.49,73832.42,6.0,0.00854,1e-05,1.17266]
[1780153138820,33.49,73832.56,6.0,0.00854,1e-05,1.1729]
[1780153144862,33.49,73832.39,6.0,0.00854,1e-05,1.17261]
[1780153149896,33.49,73832.35,6.0,0.00854,1e-05,1.17255]
[1780153157953,33.49,73832.33,6.0,0.00854,1e-05,1.17251]
[1780153162992,33.49,73832.18,6.0,0.00854,1e-05,1.17226]
[1780153168029,33.49,73832.58,6.0,0.00854,1e-05,1.17293]
[1780153173063,33.49,73831.9,6.0,0.00852,1e-05,1.17019]
[1780153178098,33.49,73832.16,6.0,0.00852,1e-05,1.17062]
[1780153183133,33.49,73832.45,6.0,0.00853,1e-05,1.17111]
[1780153190183,33.49,73832.36,6.0,0.00853,1e-05,1.17096]
[1780153201659,33.49,73832.43,6.0,0.00853,1e-05,1.17107]
[1780153207328,33.49,73849.65,6.0,0.00877,1e-05,1.20008]
[1780153209340,33.49,73836.03,6.0,0.00858,1e-05,1.17709]
[1780153214374,33.49,73836.56,6.0,0.00858,1e-05,1.17798]
[1780153220109,33.49,73836.74,6.0,0.00859,1e-05,1.17828]
[1780153225455,33.49,73838.16,6.0,0.00861,1e-05,1.18066]
[1780153231497,33.49,73838.58,6.0,0.0086,1e-05,1.17975]
[1780153236532,33.49,73839.08,6.0,0.00861,1e-05,1.18059]
[1780153241567,33.49,73843.14,6.0,0.00866,1e-05,1.18742]
[1780153246602,33.49,73843.12,6.0,0.00866,1e-05,1.18739]
[1780153251636,33.49,73845.39,6.0,0.0087,1e-05,1.19122]
[1780153257679,33.49,73850.02,6.0,0.00876,1e-05,1.19908]
[1780153262714,33.49,73852.39,6.0,0.00879,1e-05,1.20311]
[1780153267749,33.49,73855.51,6.0,0.00884,1e-05,1.20844]
[1780153272784,33.49,73855.24,6.0,0.00883,1e-05,1.20798]
[1780153277819,33.49,73855.77,6.0,0.00884,1e-05,1.20888]
[1780153283861,33.49,73857.53,6.0,0.00887,1e-05,1.2119]
[1780153288896,33.49,73860.99,6.0,0.00892,1e-05,1.21785]
[1780153293931,33.49,73860.91,6.0,0.0089,1e-05,1.21606]
[1780153298966,33.49,73860.93,6.0,0.0089,1e-05,1.21609]
[1780153304003,33.49,73860.92,6.0,0.0089,1e-05,1.21608]
[1780153309038,33.49,73861.11,6.0,0.00891,1e-05,1.2164]
[1780153314075,33.49,73857.51,6.0,0.00885,1e-05,1.21022]
[1780153320117,33.49,73856.13,6.0,0.00883,1e-05,1.20786]
[1780153326160,33.49,73853.12,6.0,0.00879,1e-05,1.20272]
[1780153330187,33.49,73837.62,6.0,0.00858,1e-05,1.17653]
[1780153335223,33.49,73834.03,6.0,0.00853,1e-05,1.17053]
[1780153340258,33.49,73832.63,6.0,0.00851,1e-05,1.1682]
[1780153346300,33.49,73832.67,6.0,0.00851,1e-05,1.16827]
[1780153351337,33.49,73830.64,6.0,0.00847,1e-05,1.16329]
[1780153356372,33.49,73830.68,6.0,0.00847,1e-05,1.16336]
[1780153363421,33.49,73830.66,6.0,0.00847,1e-05,1.16332]
[1780153368455,33.49,73829.61,6.0,0.00846,1e-05,1.16158]
[1780153373491,33.49,73823.64,6.0,0.00837,1e-05,1.15172]
[1780153378526,33.49,73822.64,6.0,0.00836,1e-05,1.15008]
[1780153383561,33.49,73818.93,6.0,0.00831,1e-05,1.14399]
[1780153388597,33.49,73817.59,6.0,0.00829,1e-05,1.1418]
[1780153392117,33.49,73815.71,6.0,0.00827,1e-05,1.13873]
[1780153394256,33.49,73813.29,6.0,0.00824,1e-05,1.13479]
[1780153399681,33.49,73814.02,6.0,0.00825,1e-05,1.13598]
[1780153404717,33.49,73811.12,6.0,0.00821,1e-05,1.13127]
[1780153409752,33.49,73811.18,6.0,0.00821,1e-05,1.13137]
[1780153415794,33.49,73811.26,6.0,0.0082,1e-05,1.12993]
[1780153420829,33.49,73810.77,6.0,0.00819,1e-05,1.12913]
[1780153427878,33.49,73811.75,6.0,0.0082,1e-05,1.13072]
[1780153432913,33.49,73819.87,6.0,0.00831,1e-05,1.14395]
[1780153439962,33.49,73819.88,6.0,0.00831,1e-05,1.14397]
[1780153444997,33.49,73811.01,6.0,0.00819,1e-05,1.12952]
[1780153450032,33.49,73811.18,6.0,0.0082,1e-05,1.1298]
[1780153455067,33.49,73810.99,6.0,0.00819,1e-05,1.12949]
[1780153460102,33.49,73811.93,6.0,0.00821,1e-05,1.13101]
[1780153465137,33.49,73801.92,6.0,0.00807,1e-05,1.11488]
[1780153470172,33.49,73802.23,6.0,0.00808,1e-05,1.11537]
[1780153475207,33.49,73802.47,6.0,0.00807,1e-05,1.1142]
[1780153482258,33.49,73802.59,6.0,0.00807,1e-05,1.1144]
[1780153488299,33.49,73801.15,6.0,0.00805,1e-05,1.11209]
[1780153493335,33.49,73795.23,6.0,0.00798,1e-05,1.10265]
[1780153499377,33.49,73795.06,6.0,0.00797,1e-05,1.10238]
[1780153505419,33.49,73795.22,6.0,0.00798,1e-05,1.10264]
[1780153510454,33.49,73803.41,6.0,0.00808,1e-05,1.11571]
[1780153515489,33.49,73795.49,6.0,0.00798,1e-05,1.10307]
[1780153520524,33.49,73795.99,6.0,0.00799,1e-05,1.10386]
[1780153525560,33.49,73798.37,6.0,0.00802,1e-05,1.10765]
[1780153533616,33.49,73797.89,6.0,0.008,1e-05,1.10534]
[1780153543686,33.49,73797.42,6.0,0.00799,1e-05,1.10459]
[1780153548721,33.49,73800.32,6.0,0.00803,1e-05,1.10922]
[1780153553756,33.49,73800.51,6.0,0.00803,1e-05,1.10952]
[1780153562820,33.49,73800.24,6.0,0.00803,1e-05,1.10909]
[1780153567855,33.49,73798.9,6.0,0.00801,1e-05,1.10695]
[1780153577925,33.49,73796.22,6.0,0.00798,1e-05,1.10269]
[1780153582960,33.49,73791.08,6.0,0.00791,1e-05,1.09454]
[1780153587997,33.49,73790.77,6.0,0.00791,1e-05,1.09405]
[1780153593030,33.49,73791.6,6.0,0.00791,1e-05,1.09383]
[1780153596495,33.49,73793.44,6.0,0.00793,1e-05,1.09674]
[1780153596956,33.49,73793.44,6.0,0.00793,1e-05,1.09674]
[1780153604109,33.49,73792.11,6.0,0.00791,1e-05,1.09464]
[1780153609144,33.49,73776.87,6.0,0.00772,1e-05,1.07078]
[1780153612165,33.49,73790.58,6.0,0.0079,1e-05,1.09222]
[1780153617200,33.49,73790.33,6.0,0.00789,1e-05,1.09183]
[1780153622235,33.49,73792.48,6.0,0.00792,1e-05,1.09522]
[1780153628277,33.49,73797.83,6.0,0.00799,1e-05,1.1037]
[1780153638347,33.49,73798.27,6.0,0.00799,1e-05,1.1044]
[1780153644389,33.49,73798.11,6.0,0.00799,1e-05,1.10415]
[1780153649424,33.49,73797.28,6.0,0.00798,1e-05,1.10283]
[1780153654459,33.49,73797.16,6.0,0.00797,1e-05,1.1011]
[1780153659494,33.49,73789.66,6.0,0.00787,1e-05,1.08924]
[1780153669564,33.49,73789.25,6.0,0.00787,1e-05,1.0886]
[1780153675606,33.49,73789.2,6.0,0.00787,1e-05,1.08852]
[1780153680641,33.49,73786.36,6.0,0.00783,1e-05,1.08406]
[1780153685676,33.49,73787.06,6.0,0.00784,1e-05,1.08516]
[1780153691718,33.49,73787.21,6.0,0.00784,1e-05,1.08539]
[1780153696753,33.49,73795.42,6.0,0.00795,1e-05,1.09834]
[1780153701787,33.49,73796.51,6.0,0.00796,1e-05,1.10006]
[1780153706823,33.49,73797.2,6.0,0.00797,1e-05,1.10116]
[1780153714881,33.49,73796.34,6.0,0.00795,1e-05,1.09825]
[1780153726965,33.49,73795.83,6.0,0.00794,1e-05,1.09745]
[1780153741066,33.49,73795.83,6.0,0.00794,1e-05,1.09745]
[1780153747110,33.49,73795.46,6.0,0.00794,1e-05,1.09686]
[1780153752144,33.49,73794.03,6.0,0.00792,1e-05,1.0946]
[1780153753963,33.49,73794.03,6.0,0.00792,1e-05,1.0946]
[1780153754174,33.49,73794.03,6.0,0.00792,1e-05,1.0946]
[1780153762214,33.49,73786.79,6.0,0.00783,1e-05,1.08321]
[1780153768256,33.49,73796.38,6.0,0.00795,1e-05,1.09832]
[1780153773291,33.49,73796.7,6.0,0.00794,1e-05,1.09729]
[1780153783360,33.49,73796.7,6.0,0.00794,1e-05,1.09729]
[1780153783675,33.49,73796.7,6.0,0.00794,1e-05,1.09729]
[1780153784397,33.49,73796.7,6.0,0.00794,1e-05,1.09729]
[1780153789403,33.49,73802.06,6.0,0.00801,1e-05,1.1058]
[1780153794438,33.49,73802.14,6.0,0.00801,1e-05,1.10593]
[1780153799473,33.49,73801.65,6.0,0.00801,1e-05,1.10515]
[1780153804510,33.49,73806.53,6.0,0.00807,1e-05,1.11294]
[1780153810552,33.49,73808.46,6.0,0.00809,1e-05,1.11604]
[1780153816595,33.49,73807.99,6.0,0.00809,1e-05,1.11528]
[1780153821629,33.49,73808.32,6.0,0.00809,1e-05,1.11581]
[1780153826665,33.49,73808.42,6.0,0.00809,1e-05,1.11597]
[1780153831851,33.49,73811.9,6.0,0.00814,1e-05,1.12157]
[1780153832840,33.49,73814.7,6.0,0.00817,1e-05,1.12453]
[1780153838749,33.49,73815.52,6.0,0.00818,1e-05,1.12585]
[1780153843784,33.49,73817.05,6.0,0.0082,1e-05,1.12833]
[1780153848819,33.49,73814.52,6.0,0.00816,1e-05,1.12423]
[1780153853854,33.49,73814.2,6.0,0.00816,1e-05,1.12372]
[1780153859897,33.49,73814.34,6.0,0.00816,1e-05,1.12394]
[1780153864932,33.49,73819.43,6.0,0.00823,1e-05,1.13219]
[1780153869967,33.49,73822.27,6.0,0.00827,1e-05,1.13681]
[1780153875008,33.49,73823.15,6.0,0.00828,1e-05,1.13825]
[1780153880041,33.49,73829.79,6.0,0.00837,1e-05,1.14913]
[1780153885076,33.49,73830.63,6.0,0.00838,1e-05,1.15051]
[1780153890112,33.49,73830.77,6.0,0.00838,1e-05,1.15074]
[1780153896154,33.49,73832.89,6.0,0.0084,1e-05,1.15264]
[1780153901190,33.49,73833.19,6.0,0.0084,1e-05,1.15313]
[1780153906225,33.49,73842.42,6.0,0.00853,1e-05,1.16844]
[1780153907754,33.49,73842.44,6.0,0.00853,1e-05,1.16848]
[1780153913274,33.49,73843.35,6.0,0.00854,1e-05,1.16999]
[1780153917192,33.49,73844.3,6.0,0.00855,1e-05,1.17158]
[1780153922339,33.49,73853.94,6.0,0.00869,1e-05,1.18778]
[1780153927591,33.49,73859.65,6.0,0.00877,1e-05,1.19746]
[1780153933416,33.49,73861.83,6.0,0.0088,1e-05,1.20118]
[1780153938451,33.49,73846.68,6.0,0.00859,1e-05,1.17556]
[1780153945500,33.49,73843.98,6.0,0.00855,1e-05,1.17105]
[1780153947147,33.49,73843.98,6.0,0.00855,1e-05,1.17105]
[1780153952549,33.49,73854.55,6.0,0.00868,1e-05,1.18718]
[1780153957583,33.49,73856.09,6.0,0.00871,1e-05,1.18979]
[1780153962619,33.49,73858.58,6.0,0.00874,1e-05,1.19401]
[1780153967653,33.49,73857.51,6.0,0.00873,1e-05,1.19219]
[1780153972689,33.49,73857.73,6.0,0.00873,1e-05,1.19257]
[1780153977724,33.49,73857.1,6.0,0.00872,1e-05,1.1915]
[1780153982759,33.49,73855.6,6.0,0.0087,1e-05,1.18896]
[1780153987794,33.49,73852.55,6.0,0.00866,1e-05,1.18381]
[1780153992829,33.49,73849.43,6.0,0.00861,1e-05,1.17856]
[1780153997864,33.49,73855.78,6.0,0.0087,1e-05,1.18926]
[1780154002899,33.49,73856.86,6.0,0.00872,1e-05,1.19109]
[1780154007934,33.49,73860.0,6.0,0.00876,1e-05,1.19642]
[1780154013978,33.49,73860.12,6.0,0.00875,1e-05,1.19499]
[1780154019013,33.49,73858.86,6.0,0.00873,1e-05,1.19285]
[1780154024047,33.49,73859.79,6.0,0.00875,1e-05,1.19443]
[1780154029096,33.49,73868.66,6.0,0.00887,1e-05,1.20957]
[1780154034131,33.49,73888.04,6.0,0.00915,1e-05,1.2432]
[1780154040173,33.49,73889.22,6.0,0.00917,1e-05,1.24527]
[1780154041144,33.49,73889.22,6.0,0.00917,1e-05,1.24527]
[1780154046216,33.49,73898.43,6.0,0.0093,1e-05,1.26154]
[1780154052257,33.49,73915.19,6.0,0.00956,2e-05,1.29159]
[1780154058299,33.49,73917.3,6.0,0.00959,2e-05,1.29541]
[1780154063334,33.49,73919.65,6.0,0.00962,2e-05,1.29968]
[1780154068372,33.49,73923.44,6.0,0.00968,2e-05,1.30659]
[1780154068382,33.49,73923.44,6.0,0.00968,2e-05,1.30659]
[1780154070558,33.49,73937.37,6.0,0.0099,2e-05,1.33224]
[1780154073349,33.49,73925.08,6.0,0.00969,2e-05,1.30785]
[1780154078417,33.49,73922.82,6.0,0.00966,2e-05,1.30372]
[1780154085252,33.49,73926.02,6.0,0.00971,2e-05,1.30957]
[1780154091452,33.49,73934.08,6.0,0.00983,2e-05,1.32439]
[1780154096493,33.49,73925.43,6.0,0.0097,2e-05,1.30849]
[1780154101609,33.49,73926.92,6.0,0.00972,2e-05,1.31122]
[1780154106645,33.49,73921.83,6.0,0.00964,2e-05,1.30191]
[1780154111680,33.49,73915.59,6.0,0.00955,2e-05,1.29059]
[1780154116716,33.49,73908.67,6.0,0.00944,2e-05,1.27811]
[1780154121751,33.49,73909.41,6.0,0.00946,2e-05,1.27944]
[1780154126786,33.49,73908.38,6.0,0.00944,2e-05,1.27759]
[1780154131821,33.49,73913.06,6.0,0.0095,2e-05,1.28429]
[1780154136856,33.49,73921.55,6.0,0.00963,2e-05,1.29967]
[1780154141891,33.49,73923.11,6.0,0.00965,2e-05,1.30251]
[1780154146926,33.49,73930.13,6.0,0.00976,2e-05,1.31536]
[1780154151961,33.49,73931.74,6.0,0.00978,2e-05,1.31832]
[1780154156996,33.49,73935.86,6.0,0.00985,2e-05,1.32592]
[1780154162033,33.49,73936.44,6.0,0.00986,2e-05,1.32699]
[1780154167068,33.49,73938.96,6.0,0.0099,2e-05,1.33166]
[1780154172103,33.49,73935.45,6.0,0.00984,2e-05,1.32516]
[1780154177138,33.49,73933.54,6.0,0.00981,2e-05,1.32164]
[1780154182173,33.49,73932.37,6.0,0.00979,2e-05,1.31948]
[1780154187208,33.49,73922.95,6.0,0.00965,2e-05,1.30222]
[1780154193250,33.49,73920.51,6.0,0.0096,2e-05,1.29604]
[1780154198285,33.49,73921.22,6.0,0.00961,2e-05,1.29733]
[1780154203320,33.49,73915.74,6.0,0.00953,2e-05,1.2874]
[1780154207494,33.49,73911.88,6.0,0.00947,2e-05,1.28045]
[1780154208510,33.49,73911.62,6.0,0.00946,2e-05,1.27998]
[1780154215404,33.49,73909.69,6.0,0.00944,2e-05,1.27651]
[1780154220439,33.49,73907.39,6.0,0.0094,1e-05,1.27239]
[1780154225474,33.49,73900.82,6.0,0.0093,1e-05,1.26068]
[1780154230509,33.49,73899.52,6.0,0.00928,1e-05,1.25838]
[1780154231518,33.49,73899.52,6.0,0.00928,1e-05,1.25838]
[1780154233346,33.49,73899.51,6.0,0.00928,1e-05,1.25836]
[1780154233496,33.49,73899.51,6.0,0.00928,1e-05,1.25836]
[1780154238565,33.49,73899.11,6.0,0.00928,1e-05,1.25765]
[1780154243601,33.49,73893.14,6.0,0.00919,1e-05,1.24711]
[1780154248636,33.49,73893.69,6.0,0.0092,1e-05,1.24808]
[1780154253671,33.49,73892.37,6.0,0.00917,1e-05,1.24407]
[1780154258706,33.49,73875.8,6.0,0.00893,1e-05,1.21523]
[1780154263969,33.49,73876.83,6.0,0.00894,1e-05,1.21701]
[1780154265426,33.49,73861.03,6.0,0.00872,1e-05,1.18999]
[1780154270460,33.49,73853.89,6.0,0.00862,1e-05,1.17795]
[1780154278846,33.49,73867.15,6.0,0.0088,1e-05,1.2004]
[1780154283881,33.49,73865.73,6.0,0.00878,1e-05,1.19798]
[1780154288915,33.49,73867.13,6.0,0.0088,1e-05,1.20036]
[1780154293951,33.49,73857.69,6.0,0.00867,1e-05,1.18434]
[1780154298990,33.49,73843.15,6.0,0.00847,1e-05,1.16001]
[1780154304025,33.49,73838.7,6.0,0.00841,1e-05,1.15265]
[1780154309060,33.49,73839.07,6.0,0.00841,1e-05,1.15326]
[1780154314095,33.49,73839.06,6.0,0.0084,1e-05,1.15164]
[1780154319130,33.49,73827.44,6.0,0.00825,1e-05,1.1326]
[1780154324165,33.49,73829.81,6.0,0.00828,1e-05,1.13647]
[1780154329200,33.49,73830.33,6.0,0.00828,1e-05,1.13732]
[1780154334235,33.49,73830.61,6.0,0.00829,1e-05,1.13777]
[1780154339270,33.49,73831.6,6.0,0.0083,1e-05,1.13939]
[1780154344305,33.49,73831.41,6.0,0.0083,1e-05,1.13908]
[1780154345432,33.49,73831.41,6.0,0.0083,1e-05,1.13908]
[1780154351827,33.49,73837.66,6.0,0.00838,1e-05,1.14934]
[1780154359412,33.49,73838.2,6.0,0.00839,1e-05,1.15023]
[1780154364984,33.49,73845.82,6.0,0.0085,1e-05,1.16284]
[1780154370499,33.49,73835.32,6.0,0.00835,1e-05,1.14549]
[1780154375534,33.49,73838.49,6.0,0.00838,1e-05,1.14911]
[1780154380570,33.49,73838.13,6.0,0.00838,1e-05,1.14852]
[1780154385604,33.49,73838.01,6.0,0.00838,1e-05,1.14832]
[1780154390638,33.49,73842.04,6.0,0.00843,1e-05,1.15497]
[1780154395675,33.49,73843.59,6.0,0.00845,1e-05,1.15753]
[1780154400711,33.49,73843.74,6.0,0.00846,1e-05,1.15778]
[1780154405753,33.49,73839.3,6.0,0.00839,1e-05,1.15044]
[1780154410788,33.49,73839.92,6.0,0.0084,1e-05,1.15147]
[1780154415823,33.49,73837.46,6.0,0.00837,1e-05,1.14741]
[1780154420858,33.49,73837.23,6.0,0.00837,1e-05,1.14703]
[1780154425892,33.49,73834.68,6.0,0.00833,1e-05,1.14285]
[1780154431935,33.49,73834.95,6.0,0.00832,1e-05,1.1417]
[1780154436970,33.49,73837.62,6.0,0.00836,1e-05,1.14608]
[1780154442006,33.49,73837.25,6.0,0.00836,1e-05,1.14547]
[1780154447040,33.49,73837.56,6.0,0.00836,1e-05,1.14598]
[1780154455096,33.49,73830.0,6.0,0.00826,1e-05,1.13361]
[1780154460131,33.49,73823.37,6.0,0.00817,1e-05,1.12286]
[1780154465167,33.49,73822.51,6.0,0.00816,1e-05,1.12147]
[1780154470202,33.49,73817.2,6.0,0.00809,1e-05,1.11292]
[1780154475237,33.49,73814.8,6.0,0.00806,1e-05,1.10907]
[1780154482286,33.49,73814.51,6.0,0.00805,1e-05,1.10861]
[1780154487321,33.49,73806.66,6.0,0.00795,1e-05,1.09611]
[1780154492958,33.49,73805.04,6.0,0.00792,1e-05,1.09201]
[1780154493425,33.49,73805.37,6.0,0.00792,1e-05,1.09253]
[1780154499405,33.49,73785.85,6.0,0.00767,1e-05,1.06203]
[1780154504440,33.49,73778.94,6.0,0.00759,1e-05,1.0514]
[1780154506421,33.49,73778.72,6.0,0.00759,1e-05,1.05107]
[1780154509153,33.49,73765.58,6.0,0.00742,1e-05,1.0311]
[1780154514510,33.49,73756.21,6.0,0.00731,1e-05,1.01706]
[1780154519546,33.49,73750.29,6.0,0.00724,1e-05,1.00827]
[1780154524581,33.49,73752.57,6.0,0.00727,1e-05,1.01165]
[1780154529616,33.49,73753.43,6.0,0.00728,1e-05,1.01293]
[1780154531869,33.49,73756.6,6.0,0.00731,1e-05,1.01764]
[1780154539693,33.49,73761.56,6.0,0.00737,1e-05,1.02506]
[1780154544728,33.49,73755.39,6.0,0.0073,1e-05,1.01584]
[1780154549763,33.49,73763.55,6.0,0.0074,1e-05,1.02805]
[1780154554798,33.49,73759.72,6.0,0.00734,1e-05,1.02084]
[1780154559836,33.49,73761.39,6.0,0.00736,1e-05,1.02333]
[1780154563866,33.49,73781.63,6.0,0.00761,1e-05,1.05403]
[1780154565397,33.49,73788.56,6.0,0.0077,1e-05,1.06471]
[1780154569607,33.49,73799.4,6.0,0.00784,1e-05,1.08159]
[1780154573936,33.49,73819.88,6.0,0.0081,1e-05,1.1141]
[1780154578971,33.49,73826.04,6.0,0.00818,1e-05,1.12403]
[1780154587028,33.49,73826.59,6.0,0.00819,1e-05,1.12492]
[1780154592063,33.49,73817.43,6.0,0.00807,1e-05,1.11017]
[1780154597098,33.49,73810.32,6.0,0.00798,1e-05,1.09883]
[1780154602133,33.49,73794.15,6.0,0.00777,1e-05,1.07339]
[1780154603664,33.49,73793.74,6.0,0.00776,1e-05,1.07275]
[1780154609182,33.49,73793.02,6.0,0.00775,1e-05,1.07163]
[1780154610525,33.49,73793.05,6.0,0.00775,1e-05,1.07168]
[1780154616231,33.49,73794.83,6.0,0.00777,1e-05,1.07293]
[1780154621266,33.49,73795.01,6.0,0.00777,1e-05,1.07321]
[1780154626301,33.49,73796.82,6.0,0.00779,1e-05,1.07603]
[1780154628112,33.49,73796.59,6.0,0.00779,1e-05,1.07567]
[1780154633350,33.49,73784.06,6.0,0.00763,1e-05,1.05626]
[1780154636770,33.49,73781.28,6.0,0.0076,1e-05,1.05199]
[1780154642170,33.49,73782.12,6.0,0.00761,1e-05,1.05328]
[1780154647448,33.49,73793.29,6.0,0.00775,1e-05,1.07053]
[1780154650010,33.49,73795.79,6.0,0.00778,1e-05,1.07442]
[1780154655504,33.49,73800.14,6.0,0.00783,1e-05,1.08122]
[1780154660539,33.49,73798.47,6.0,0.00781,1e-05,1.07861]
[1780154665574,33.49,73789.75,6.0,0.0077,1e-05,1.06504]
[1780154667251,33.49,73789.75,6.0,0.0077,1e-05,1.06504]
[1780154672633,33.49,73778.53,6.0,0.00755,1e-05,1.04628]
[1780154673499,33.49,73778.53,6.0,0.00755,1e-05,1.04628]
[1780154674598,33.49,73779.32,6.0,0.00756,1e-05,1.04749]
[1780154680299,33.49,73779.85,6.0,0.00757,1e-05,1.0483]
[1780154685304,33.49,73780.61,6.0,0.00758,1e-05,1.04946]
[1780154692772,33.49,73780.94,6.0,0.00758,1e-05,1.04997]
[1780154694233,33.49,73780.94,6.0,0.00758,1e-05,1.04997]
[1780154695267,33.49,73780.87,6.0,0.00758,1e-05,1.04986]
[1780154700828,33.49,73782.51,6.0,0.0076,1e-05,1.05237]
[1780154705862,33.49,73788.99,6.0,0.00768,1e-05,1.06235]
[1780154710011,33.49,73789.38,6.0,0.00769,1e-05,1.06295]
[1780154715934,33.49,73793.92,6.0,0.00774,1e-05,1.06999]
[1780154720967,33.49,73792.32,6.0,0.00772,1e-05,1.0675]
[1780154726006,33.49,73793.22,6.0,0.00774,1e-05,1.0689]
[1780154731042,33.49,73792.97,6.0,0.00772,1e-05,1.067]
[1780154736076,33.49,73793.08,6.0,0.00772,1e-05,1.06717]
[1780154738813,33.49,73792.96,6.0,0.00772,1e-05,1.06698]
[1780154739911,33.49,73792.96,6.0,0.00772,1e-05,1.06698]
[1780154745140,33.49,73794.7,6.0,0.00774,1e-05,1.06968]
[1780154751182,33.49,73795.15,6.0,0.00775,1e-05,1.07038]
[1780154756217,33.49,73793.05,6.0,0.00772,1e-05,1.06712]
[1780154761256,33.49,73792.77,6.0,0.00772,1e-05,1.06669]
[1780154767298,33.49,73793.6,6.0,0.00773,1e-05,1.06797]
[1780154772333,33.49,73792.93,6.0,0.00772,1e-05,1.06693]
[1780154779383,33.49,73793.6,6.0,0.00773,1e-05,1.06797]
[1780154784418,33.49,73795.52,6.0,0.00775,1e-05,1.07096]
[1780154789453,33.49,73795.32,6.0,0.00775,1e-05,1.07065]
[1780154795495,33.49,73795.58,6.0,0.00774,1e-05,1.06953]
[1780154800529,33.49,73811.49,6.0,0.00795,1e-05,1.0945]
[1780154805569,33.49,73823.27,6.0,0.0081,1e-05,1.11329]
[1780154811273,33.49,73831.72,6.0,0.00821,1e-05,1.12694]
[1780154816658,33.49,73838.0,6.0,0.0083,1e-05,1.13716]
[1780154818495,33.49,73838.0,6.0,0.0083,1e-05,1.13716]
[1780154818821,33.49,73837.6,6.0,0.00829,1e-05,1.13651]
[1780154824714,33.49,73834.49,6.0,0.00825,1e-05,1.13144]
[1780154829749,33.49,73844.88,6.0,0.00839,1e-05,1.14846]
[1780154834784,33.49,73855.28,6.0,0.00853,1e-05,1.1657]
[1780154839819,33.49,73859.04,6.0,0.00859,1e-05,1.17199]
[1780154842840,33.49,73840.72,6.0,0.00833,1e-05,1.14162]
[1780154847875,33.49,73838.69,6.0,0.00831,1e-05,1.13829]
[1780154852911,33.49,73841.02,6.0,0.00833,1e-05,1.14052]
[1780154857948,33.49,73846.89,6.0,0.00841,1e-05,1.15017]
[1780154862984,33.49,73853.74,6.0,0.0085,1e-05,1.16152]
[1780154869026,33.49,73855.45,6.0,0.00852,1e-05,1.16437]
[1780154874061,33.49,73845.45,6.0,0.00839,1e-05,1.1478]
[1780154879095,33.49,73843.27,6.0,0.00836,1e-05,1.14421]
[1780154884130,33.49,73844.39,6.0,0.00837,1e-05,1.14605]
[1780154891179,33.49,73843.72,6.0,0.00836,1e-05,1.14495]
[1780154896216,33.49,73844.24,6.0,0.00837,1e-05,1.14581]
[1780154901250,33.49,73844.52,6.0,0.00838,1e-05,1.14627]
[1780154906285,33.49,73842.74,6.0,0.00835,1e-05,1.14334]
[1780154911321,33.49,73839.12,6.0,0.00829,1e-05,1.13582]
[1780154916356,33.49,73839.29,6.0,0.00829,1e-05,1.1361]
[1780154921390,33.49,73842.15,6.0,0.00833,1e-05,1.14078]
[1780154931463,33.49,73841.07,6.0,0.00832,1e-05,1.13901]
[1780154936498,33.49,73839.73,6.0,0.0083,1e-05,1.13682]
[1780154941533,33.49,73838.15,6.0,0.00828,1e-05,1.13424]
[1780154946568,33.49,73838.54,6.0,0.00828,1e-05,1.13487]
[1780154953618,33.49,73838.42,6.0,0.00828,1e-05,1.13468]
[1780154958653,33.49,73838.42,6.0,0.00828,1e-05,1.13468]
[1780154963688,33.49,73838.93,6.0,0.00829,1e-05,1.13551]
[1780154968722,33.49,73839.24,6.0,0.00829,1e-05,1.13602]
[1780154973758,33.49,73839.27,6.0,0.00828,1e-05,1.13448]
[1780154982821,33.49,73839.34,6.0,0.00828,1e-05,1.13459]
[1780154987856,33.49,73841.31,6.0,0.00831,1e-05,1.13781]
[1780154992891,33.49,73841.6,6.0,0.00831,1e-05,1.13829]
[1780154998933,33.49,73841.67,6.0,0.00831,1e-05,1.1384]
[1780155003968,33.49,73844.03,6.0,0.00835,1e-05,1.14227]
[1780155010010,33.49,73844.08,6.0,0.00835,1e-05,1.14235]
[1780155018069,33.49,73844.35,6.0,0.00835,1e-05,1.1428]
[1780155024111,33.49,73845.4,6.0,0.00836,1e-05,1.14452]
[1780155029146,33.49,73847.23,6.0,0.00839,1e-05,1.14753]
[1780155034185,33.49,73845.65,6.0,0.00836,1e-05,1.14334]
[1780155039220,33.49,73835.1,6.0,0.00821,1e-05,1.12611]
[1780155044255,33.49,73835.12,6.0,0.00821,1e-05,1.12614]
[1780155049292,33.49,73835.16,6.0,0.00822,1e-05,1.12621]
[1780155054333,33.49,73831.33,6.0,0.00816,1e-05,1.12]
[1780155060384,33.49,73819.93,6.0,0.00801,1e-05,1.10171]
[1780155066422,33.49,73806.04,6.0,0.00783,1e-05,1.07975]
[1780155071457,33.49,73794.73,6.0,0.00769,1e-05,1.06214]
[1780155080520,33.49,73795.0,6.0,0.00769,1e-05,1.06256]
[1780155085555,33.49,73795.39,6.0,0.0077,1e-05,1.06316]
[1780155091597,33.49,73793.38,6.0,0.00766,1e-05,1.05855]
[1780155100662,33.49,73794.11,6.0,0.00767,1e-05,1.05967]
[1780155105696,33.49,73798.02,6.0,0.00772,1e-05,1.06572]
[1780155110732,33.49,73797.62,6.0,0.00772,1e-05,1.0651]
[1780155115767,33.49,73795.33,6.0,0.00769,1e-05,1.06156]
[1780155120802,33.49,73791.58,6.0,0.00764,1e-05,1.05577]
[1780155125837,33.49,73786.96,6.0,0.00758,1e-05,1.04868]
[1780155130872,33.49,73787.43,6.0,0.00759,1e-05,1.0494]
[1780155135906,33.49,73778.25,6.0,0.00748,1e-05,1.03542]
[1780155140942,33.49,73775.25,6.0,0.00744,1e-05,1.03088]
[1780155145977,33.49,73775.39,6.0,0.00744,1e-05,1.03109]
[1780155151013,33.49,73776.03,6.0,0.00744,1e-05,1.03058]
[1780155156048,33.49,73781.4,6.0,0.0075,1e-05,1.03871]
[1780155161085,33.49,73778.66,6.0,0.00747,1e-05,1.03455]
[1780155163349,33.49,73778.44,6.0,0.00747,1e-05,1.03422]
[1780155163397,33.49,73778.44,6.0,0.00747,1e-05,1.03422]
[1780155171155,33.49,73777.08,6.0,0.00745,1e-05,1.03216]
[1780155176190,33.49,73777.06,6.0,0.00745,1e-05,1.03213]
[1780155181225,33.49,73786.37,6.0,0.00756,1e-05,1.04628]
[1780155186260,33.49,73786.53,6.0,0.00757,1e-05,1.04652]
[1780155191295,33.49,73786.82,6.0,0.00757,1e-05,1.04697]
[1780155193212,33.49,73786.81,6.0,0.00757,1e-05,1.04695]
[1780155193737,33.49,73786.81,6.0,0.00757,1e-05,1.04695]
[1780155201365,33.49,73786.58,6.0,0.00757,1e-05,1.0466]
[1780155207407,33.49,73784.77,6.0,0.00755,1e-05,1.04384]
[1780155212442,33.49,73782.97,6.0,0.00751,1e-05,1.0396]
[1780155217477,33.49,73783.28,6.0,0.00752,1e-05,1.04007]
[1780155222512,33.49,73783.82,6.0,0.00752,1e-05,1.04089]
[1780155227547,33.49,73784.5,6.0,0.00753,1e-05,1.04193]
[1780155232582,33.49,73784.74,6.0,0.00753,1e-05,1.04229]
[1780155238637,33.49,73785.24,6.0,0.00754,1e-05,1.04306]
[1780155243672,33.49,73784.79,6.0,0.00753,1e-05,1.04237]
[1780155248707,33.49,73784.82,6.0,0.00754,1e-05,1.04242]
[1780155253742,33.49,73807.69,6.0,0.00782,1e-05,1.07774]
[1780155258777,33.49,73815.49,6.0,0.00792,1e-05,1.09002]
[1780155263812,33.49,73815.98,6.0,0.00793,1e-05,1.09079]
[1780155268847,33.49,73818.21,6.0,0.00796,1e-05,1.09432]
[1780155273882,33.49,73818.99,6.0,0.00796,1e-05,1.09401]
[1780155278917,33.49,73813.63,6.0,0.00789,1e-05,1.08554]
[1780155283952,33.49,73812.44,6.0,0.00787,1e-05,1.08366]
[1780155289994,33.49,73814.7,6.0,0.0079,1e-05,1.08722]
[1780155295029,33.49,73817.9,6.0,0.00794,1e-05,1.09228]
[1780155300064,33.49,73817.53,6.0,0.00794,1e-05,1.0917]
[1780155305099,33.49,73817.61,6.0,0.00794,1e-05,1.09182]
[1780155312148,33.49,73817.57,6.0,0.00794,1e-05,1.09176]
[1780155313254,33.49,73817.57,6.0,0.00794,1e-05,1.09176]
[1780155313389,33.49,73817.57,6.0,0.00794,1e-05,1.09176]
[1780155319197,33.49,73815.5,6.0,0.00791,1e-05,1.08849]
[1780155326246,33.49,73815.46,6.0,0.00791,1e-05,1.08842]
[1780155338330,33.49,73815.5,6.0,0.0079,1e-05,1.08694]
[1780155348400,33.49,73815.5,6.0,0.0079,1e-05,1.08694]
[1780155354442,33.49,73815.57,6.0,0.0079,1e-05,1.08705]
[1780155360485,33.49,73817.75,6.0,0.00793,1e-05,1.0905]
[1780155370555,33.49,73817.75,6.0,0.00793,1e-05,1.0905]
[1780155373721,33.49,73826.42,6.0,0.00804,1e-05,1.10428]
[1780155373811,33.49,73826.42,6.0,0.00804,1e-05,1.10428]
[1780155381633,33.49,73826.32,6.0,0.00804,1e-05,1.10412]
[1780155386668,33.49,73815.45,6.0,0.0079,1e-05,1.08687]
[1780155393734,33.49,73805.49,6.0,0.00776,1e-05,1.06972]
[1780155398769,33.49,73793.31,6.0,0.00761,1e-05,1.05089]
[1780155403804,33.49,73806.07,6.0,0.00777,1e-05,1.07063]
[1780155409847,33.49,73807.19,6.0,0.00778,1e-05,1.07237]
[1780155414882,33.49,73805.54,6.0,0.00776,1e-05,1.0698]
[1780155419917,33.49,73807.65,6.0,0.00779,1e-05,1.07309]
[1780155424953,33.49,73807.99,6.0,0.00779,1e-05,1.07362]
[1780155429498,33.49,73808.3,6.0,0.0078,1e-05,1.0741]
[1780155430483,33.49,73808.44,6.0,0.0078,1e-05,1.07432]
[1780155436031,33.49,73807.94,6.0,0.00779,1e-05,1.07354]
[1780155441066,33.49,73807.45,6.0,0.00779,1e-05,1.07278]
[1780155446569,33.49,73808.53,6.0,0.0078,1e-05,1.07446]
[1780155450708,33.49,73817.25,6.0,0.00791,1e-05,1.08816]
[1780155454598,33.49,73815.63,6.0,0.00788,1e-05,1.08407]
[1780155456047,33.49,73815.61,6.0,0.00788,1e-05,1.08403]
[1780155459979,33.49,73815.66,6.0,0.00788,1e-05,1.08411]
[1780155463880,33.49,73815.22,6.0,0.00788,1e-05,1.08342]
[1780155469264,33.49,73815.24,6.0,0.00788,1e-05,1.08345]
[1780155474299,33.49,73815.02,6.0,0.00787,1e-05,1.08311]
[1780155479333,33.49,73814.5,6.0,0.00787,1e-05,1.08229]
[1780155488397,33.49,73814.78,6.0,0.00787,1e-05,1.08273]
[1780155493432,33.49,73812.83,6.0,0.00785,1e-05,1.07966]
[1780155502497,33.49,73812.92,6.0,0.00785,1e-05,1.07981]
[1780155504510,33.49,73798.53,6.0,0.00766,1e-05,1.05741]
[1780155509545,33.49,73802.95,6.0,0.00772,1e-05,1.06425]
[1780155514580,33.49,73802.24,6.0,0.0077,1e-05,1.06163]
[1780155523643,33.49,73801.79,6.0,0.00769,1e-05,1.06094]
[1780155529685,33.49,73797.11,6.0,0.00764,1e-05,1.05372]
[1780155534720,33.49,73779.77,6.0,0.00742,1e-05,1.02732]
[1780155541769,33.49,73779.51,6.0,0.00742,1e-05,1.02692]
[1780155548818,33.49,73779.72,6.0,0.00742,1e-05,1.02724]
[1780155559900,33.49,73780.91,6.0,0.00743,1e-05,1.02903]
[1780155564933,33.49,73781.79,6.0,0.00745,1e-05,1.03036]
[1780155569968,33.49,73783.03,6.0,0.00746,1e-05,1.03224]
[1780155576013,33.49,73783.01,6.0,0.00745,1e-05,1.03072]
[1780155581046,33.49,73786.54,6.0,0.00749,1e-05,1.03606]
[1780155586080,33.49,73780.72,6.0,0.00742,1e-05,1.02726]
[1780155591115,33.49,73781.08,6.0,0.00743,1e-05,1.02781]
[1780155596151,33.49,73780.02,6.0,0.00741,1e-05,1.02621]
[1780155602194,33.49,73771.73,6.0,0.00731,1e-05,1.01379]
[1780155607234,33.49,73777.43,6.0,0.00738,1e-05,1.02232]
[1780155612269,33.49,73777.37,6.0,0.00738,1e-05,1.02223]
[1780155618315,33.49,73777.27,6.0,0.00738,1e-05,1.02208]
[1780155624357,33.49,73777.78,6.0,0.00739,1e-05,1.02284]
[1780155629392,33.49,73777.87,6.0,0.00739,1e-05,1.02298]
[1780155634427,33.49,73775.31,6.0,0.00735,1e-05,1.01766]
[1780155640469,33.49,73775.09,6.0,0.00734,1e-05,1.01734]
[1780155645803,33.49,73774.36,6.0,0.00733,1e-05,1.01624]
[1780155647371,33.49,73774.16,6.0,0.00733,1e-05,1.01595]
[1780155652555,33.49,73770.92,6.0,0.00729,1e-05,1.01112]
[1780155657590,33.49,73769.76,6.0,0.00728,1e-05,1.00939]
[1780155662625,33.49,73769.41,6.0,0.00727,1e-05,1.00887]
[1780155668667,33.49,73769.9,6.0,0.00728,1e-05,1.0096]
[1780155673702,33.49,73768.49,6.0,0.00726,1e-05,1.00751]
[1780155678737,33.49,73766.56,6.0,0.00724,1e-05,1.00465]
[1780155684779,33.49,73765.05,6.0,0.00722,1e-05,1.00242]
[1780155689814,33.49,73767.85,6.0,0.00726,1e-05,1.00656]
[1780155694849,33.49,73759.82,6.0,0.00715,1e-05,0.99327]
[1780155700891,33.49,73762.47,6.0,0.00718,1e-05,0.99716]
[1780155705926,33.49,73755.05,6.0,0.00709,1e-05,0.9863]
[1780155711968,33.49,73753.77,6.0,0.00708,1e-05,0.98443]
[1780155717009,33.49,73744.87,6.0,0.00697,1e-05,0.97155]
[1780155721447,33.49,73759.11,6.0,0.00714,1e-05,0.99223]
[1780155726539,33.49,73760.49,6.0,0.00716,1e-05,0.99425]
[1780155732117,33.49,73770.64,6.0,0.00728,1e-05,1.00923]
[1780155737151,33.49,73766.82,6.0,0.00723,1e-05,1.00357]
[1780155742186,33.49,73764.3,6.0,0.0072,1e-05,0.99985]
[1780155747231,33.49,73762.87,6.0,0.00719,1e-05,0.99775]
[1780155753263,33.49,73762.04,6.0,0.00717,1e-05,0.99507]
[1780155758298,33.49,73758.62,6.0,0.00713,1e-05,0.99006]
[1780155763333,33.49,73755.76,6.0,0.00709,1e-05,0.98589]
[1780155768368,33.49,73755.62,6.0,0.00709,1e-05,0.98568]
[1780155774410,33.49,73755.03,6.0,0.00708,1e-05,0.98483]
[1780155779445,33.49,73754.06,6.0,0.00707,1e-05,0.98341]
[1780155784480,33.49,73754.74,6.0,0.00708,1e-05,0.9844]
[1780155789515,33.49,73757.4,6.0,0.00711,1e-05,0.98828]
[1780155794549,33.49,73757.03,6.0,0.00711,1e-05,0.98774]
[1780155799590,33.49,73765.82,6.0,0.00721,1e-05,1.00064]
[1780155804629,33.49,73769.49,6.0,0.00725,1e-05,1.00606]
[1780155811678,33.49,73769.53,6.0,0.00724,1e-05,1.00466]
[1780155816713,33.49,73766.08,6.0,0.0072,1e-05,0.99956]
[1780155821748,33.49,73762.01,6.0,0.00716,1e-05,0.99358]
[1780155826783,33.49,73759.88,6.0,0.00713,1e-05,0.99046]
[1780155831818,33.49,73760.86,6.0,0.00714,1e-05,0.99189]
[1780155836853,33.49,73763.35,6.0,0.00717,1e-05,0.99555]
[1780155842895,33.49,73764.63,6.0,0.00719,1e-05,0.99743]
[1780155848937,33.49,73766.76,6.0,0.00721,1e-05,1.00057]
[1780155853972,33.49,73766.32,6.0,0.00721,1e-05,0.99992]
[1780155859007,33.49,73763.76,6.0,0.00718,1e-05,0.99615]
[1780155864049,33.49,73763.64,6.0,0.00717,1e-05,0.99597]
[1780155869084,33.49,73764.25,6.0,0.00718,1e-05,0.99687]
[1780155874119,33.49,73764.93,6.0,0.00718,1e-05,0.99641]
[1780155880161,33.49,73764.71,6.0,0.00718,1e-05,0.99609]
[1780155885196,33.49,73765.94,6.0,0.00719,1e-05,0.9979]
[1780155890233,33.49,73762.32,6.0,0.00715,1e-05,0.99258]
[1780155895268,33.49,73763.01,6.0,0.00716,1e-05,0.9936]
[1780155900303,33.49,73771.86,6.0,0.00726,1e-05,1.00665]
[1780155905338,33.49,73773.32,6.0,0.00728,1e-05,1.00882]
[1780155911380,33.49,73773.04,6.0,0.00728,1e-05,1.0084]
[1780155917422,33.49,73773.19,6.0,0.00728,1e-05,1.00862]
[1780155922461,33.49,73773.21,6.0,0.00728,1e-05,1.00865]
[1780155927492,33.49,73779.89,6.0,0.00736,1e-05,1.01861]
[1780155930513,33.49,73794.5,6.0,0.00754,1e-05,1.04069]
[1780155935548,33.49,73794.92,6.0,0.00753,1e-05,1.03983]
[1780155940583,33.49,73798.6,6.0,0.00758,1e-05,1.04545]
[1780155945618,33.49,73802.87,6.0,0.00763,1e-05,1.052]
[1780155950653,33.49,73810.94,6.0,0.00774,1e-05,1.06447]
[1780155955690,33.49,73813.53,6.0,0.00777,1e-05,1.0685]
[1780155960725,33.49,73813.16,6.0,0.00776,1e-05,1.06792]
[1780155967774,33.49,73812.85,6.0,0.00776,1e-05,1.06744]
[1780155972809,33.49,73808.85,6.0,0.00771,1e-05,1.06123]
[1780155977844,33.49,73801.85,6.0,0.00762,1e-05,1.05043]
[1780155982879,33.49,73797.47,6.0,0.00757,1e-05,1.04372]
[1780155987914,33.49,73797.52,6.0,0.00757,1e-05,1.04379]
[1780155992953,33.49,73798.48,6.0,0.00757,1e-05,1.04376]
[1780156000006,33.49,73797.14,6.0,0.00755,1e-05,1.04171]
[1780156005037,33.49,73797.16,6.0,0.00755,1e-05,1.04174]
[1780156010072,33.49,73799.35,6.0,0.00758,1e-05,1.04509]
[1780156016115,33.49,73804.11,6.0,0.00764,1e-05,1.05239]
[1780156021150,33.49,73804.86,6.0,0.00765,1e-05,1.05355]
[1780156030213,33.49,73814.03,6.0,0.00776,1e-05,1.06775]
[1780156035248,33.49,73814.37,6.0,0.00777,1e-05,1.06828]
[1780156040495,33.49,73814.46,6.0,0.00777,1e-05,1.06842]
[1780156041272,33.49,73814.46,6.0,0.00777,1e-05,1.06842]
[1780156046325,33.49,73812.32,6.0,0.00774,1e-05,1.06509]
[1780156053374,33.49,73812.35,6.0,0.00773,1e-05,1.06361]
[1780156058411,33.49,73816.56,6.0,0.00779,1e-05,1.07016]
[1780156065460,33.49,73817.61,6.0,0.0078,1e-05,1.0718]
[1780156070495,33.49,73821.66,6.0,0.00785,1e-05,1.07814]
[1780156075530,33.49,73822.31,6.0,0.00786,1e-05,1.07916]
[1780156080565,33.49,73822.34,6.0,0.00786,1e-05,1.07921]
[1780156085600,33.49,73811.48,6.0,0.00772,1e-05,1.06226]
[1780156090635,33.49,73810.31,6.0,0.00771,1e-05,1.06045]
[1780156095671,33.49,73809.78,6.0,0.0077,1e-05,1.05962]
[1780156100706,33.49,73807.24,6.0,0.00767,1e-05,1.0557]
[1780156105741,33.49,73808.11,6.0,0.00768,1e-05,1.05704]
[1780156110776,33.49,73805.13,6.0,0.00764,1e-05,1.05245]
[1780156123867,33.49,73804.93,6.0,0.00763,1e-05,1.05063]
[1780156130916,33.49,73807.41,6.0,0.00766,1e-05,1.05444]
[1780156136958,33.49,73807.28,6.0,0.00766,1e-05,1.05424]
[1780156141993,33.49,73811.61,6.0,0.00771,1e-05,1.06094]
[1780156147030,33.49,73814.09,6.0,0.00774,1e-05,1.06479]
[1780156152065,33.49,73813.93,6.0,0.00774,1e-05,1.06454]
[1780156159114,33.49,73813.81,6.0,0.00774,1e-05,1.06435]
[1780156164149,33.49,73812.57,6.0,0.00772,1e-05,1.06242]
[1780156169184,33.49,73809.81,6.0,0.00769,1e-05,1.05815]
[1780156175226,33.49,73807.28,6.0,0.00765,1e-05,1.05273]
[1780156180276,33.49,73807.02,6.0,0.00764,1e-05,1.05233]
[1780156185311,33.49,73807.29,6.0,0.00765,1e-05,1.05274]
[1780156192360,33.49,73807.44,6.0,0.00765,1e-05,1.05298]
[1780156197395,33.49,73808.32,6.0,0.00766,1e-05,1.05433]
[1780156202430,33.49,73808.42,6.0,0.00766,1e-05,1.05449]
[1780156210486,33.49,73808.19,6.0,0.00766,1e-05,1.05413]
[1780156216530,33.49,73805.17,6.0,0.00762,1e-05,1.04948]
[1780156219551,33.49,73791.51,6.0,0.00745,1e-05,1.02867]
[1780156224586,33.49,73791.43,6.0,0.00745,1e-05,1.02855]
[1780156232641,33.49,73791.79,6.0,0.00744,1e-05,1.02761]
[1780156237677,33.49,73789.96,6.0,0.00742,1e-05,1.02485]
[1780156242712,33.49,73789.7,6.0,0.00742,1e-05,1.02445]
[1780156250468,33.49,73789.84,6.0,0.00742,1e-05,1.02467]
[1780156257817,33.49,73790.22,6.0,0.00742,1e-05,1.02524]
[1780156264866,33.49,73790.22,6.0,0.00742,1e-05,1.02524]
[1780156266778,33.49,73790.24,6.0,0.00742,1e-05,1.02527]
[1780156271915,33.49,73790.19,6.0,0.00742,1e-05,1.02519]
[1780156277957,33.49,73790.13,6.0,0.00742,1e-05,1.0251]
[1780156283999,33.49,73790.66,6.0,0.00743,1e-05,1.0259]
[1780156292055,33.49,73790.51,6.0,0.00742,1e-05,1.02419]
[1780156295700,33.49,73790.55,6.0,0.00742,1e-05,1.02425]
[1780156300471,33.49,73790.61,6.0,0.00742,1e-05,1.02434]
[1780156306155,33.49,73790.46,6.0,0.00742,1e-05,1.02411]
[1780156311191,33.49,73800.16,6.0,0.00754,1e-05,1.03881]
[1780156318240,33.49,73801.44,6.0,0.00755,1e-05,1.04076]
[1780156323275,33.49,73800.83,6.0,0.00754,1e-05,1.03983]
[1780156330324,33.49,73800.43,6.0,0.00754,1e-05,1.03922]
[1780156332988,33.49,73799.49,6.0,0.00753,1e-05,1.03778]
[1780156338321,33.49,73823.93,6.0,0.00784,1e-05,1.07555]
[1780156343416,33.49,73824.25,6.0,0.00784,1e-05,1.07605]
[1780156348451,33.49,73831.4,6.0,0.00793,1e-05,1.08731]
[1780156353486,33.49,73844.07,6.0,0.00809,1e-05,1.10593]
[1780156358521,33.49,73842.11,6.0,0.00806,1e-05,1.10279]
[1780156363557,33.49,73855.25,6.0,0.00824,1e-05,1.12399]
[1780156368596,33.49,73856.92,6.0,0.00826,1e-05,1.12671]
[1780156373721,33.49,73848.6,6.0,0.00815,1e-05,1.11322]
[1780156376197,33.49,73862.24,6.0,0.00833,1e-05,1.1354]
[1780156382693,33.49,73866.92,6.0,0.0084,1e-05,1.1431]
[1780156389742,33.49,73868.77,6.0,0.00842,1e-05,1.14615]
[1780156395785,33.49,73864.33,6.0,0.00836,1e-05,1.13883]
[1780156400888,33.49,73863.01,6.0,0.00834,1e-05,1.13667]
[1780156402639,33.49,73855.01,6.0,0.00823,1e-05,1.1236]
[1780156403060,33.49,73855.01,6.0,0.00823,1e-05,1.1236]
[1780156411898,33.49,73853.43,6.0,0.0082,1e-05,1.11945]
[1780156419954,33.49,73853.45,6.0,0.0082,1e-05,1.11948]
[1780156424989,33.49,73854.0,6.0,0.00821,1e-05,1.12037]
[1780156430024,33.49,73851.93,6.0,0.00818,1e-05,1.11702]
[1780156435059,33.49,73851.78,6.0,0.00818,1e-05,1.11678]
[1780156440095,33.49,73851.69,6.0,0.00818,1e-05,1.11663]
[1780156445130,33.49,73853.63,6.0,0.0082,1e-05,1.11977]
[1780156450165,33.49,73849.57,6.0,0.00815,1e-05,1.11321]
[1780156460236,33.49,73849.36,6.0,0.00815,1e-05,1.11287]
[1780156465272,33.49,73849.08,6.0,0.00814,1e-05,1.11242]
[1780156476567,33.49,73849.36,6.0,0.00815,1e-05,1.11287]
[1780156482391,33.49,73858.33,6.0,0.00826,1e-05,1.12582]
[1780156487426,33.49,73857.33,6.0,0.00824,1e-05,1.1242]
[1780156492462,33.49,73857.09,6.0,0.00824,1e-05,1.1238]
[1780156497497,33.49,73857.87,6.0,0.00825,1e-05,1.12507]
[1780156504546,33.49,73858.38,6.0,0.00826,1e-05,1.1259]
[1780156509581,33.49,73862.44,6.0,0.00831,1e-05,1.13253]
[1780156514616,33.49,73863.65,6.0,0.00833,1e-05,1.13451]
[1780156520658,33.49,73861.47,6.0,0.0083,1e-05,1.13095]
[1780156525693,33.49,73861.53,6.0,0.0083,1e-05,1.13104]
[1780156530728,33.49,73861.33,6.0,0.0083,1e-05,1.13072]
[1780156535763,33.49,73858.67,6.0,0.00825,1e-05,1.12478]
[1780156541805,33.49,73858.32,6.0,0.00824,1e-05,1.12421]
[1780156545833,33.49,73842.99,6.0,0.00804,1e-05,1.0995]
[1780156550868,33.49,73850.36,6.0,0.00814,1e-05,1.11133]
[1780156552800,33.49,73850.4,6.0,0.00814,1e-05,1.11139]
[1780156555037,33.49,73850.59,6.0,0.00814,1e-05,1.1117]
[1780156560939,33.49,73851.13,6.0,0.00815,1e-05,1.11257]
[1780156565974,33.49,73850.95,6.0,0.00815,1e-05,1.11228]
[1780156571009,33.49,73851.57,6.0,0.00815,1e-05,1.11328]
[1780156577051,33.49,73850.31,6.0,0.00814,1e-05,1.11124]
[1780156583093,33.49,73849.82,6.0,0.00813,1e-05,1.11046]
[1780156588128,33.49,73850.14,6.0,0.00813,1e-05,1.11097]
[1780156594170,33.49,73849.73,6.0,0.00812,1e-05,1.10873]
[1780156599205,33.49,73843.53,6.0,0.00804,1e-05,1.0988]
[1780156605247,33.49,73843.54,6.0,0.00804,1e-05,1.09881]
[1780156617332,33.49,73843.61,6.0,0.00804,1e-05,1.09892]
[1780156626395,33.49,73843.9,6.0,0.00804,1e-05,1.09939]
[1780156635458,33.49,73843.09,6.0,0.00803,1e-05,1.09809]
[1780156642722,33.49,73843.08,6.0,0.00803,1e-05,1.09808]
[1780156642730,33.49,73843.08,6.0,0.00803,1e-05,1.09808]
[1780156644280,33.49,73813.44,6.0,0.00765,1e-05,1.0516]
[1780156651495,33.49,73806.77,6.0,0.00756,1e-05,1.04137]
[1780156652509,33.49,73806.77,6.0,0.00756,1e-05,1.04137]
[1780156661653,33.49,73805.36,6.0,0.00754,1e-05,1.03771]
[1780156666688,33.49,73803.97,6.0,0.00752,1e-05,1.03559]
[1780156671723,33.49,73803.97,6.0,0.00752,1e-05,1.03559]
[1780156676758,33.49,73804.48,6.0,0.00753,1e-05,1.03637]
[1780156681793,33.49,73805.15,6.0,0.00753,1e-05,1.03739]
[1780156686828,33.49,73805.29,6.0,0.00754,1e-05,1.0376]
[1780156691863,33.49,73805.36,6.0,0.00754,1e-05,1.03771]
[1780156703634,33.49,73805.16,6.0,0.00753,1e-05,1.03741]
[1780156708983,33.49,73811.21,6.0,0.00761,1e-05,1.04666]
[1780156714021,33.49,73810.92,6.0,0.0076,1e-05,1.0447]
[1780156719597,33.49,73811.03,6.0,0.0076,1e-05,1.04487]
[1780156726104,33.49,73810.87,6.0,0.00759,1e-05,1.04462]
[1780156730662,33.49,73818.06,6.0,0.00769,1e-05,1.05569]
[1780156731179,33.49,73818.06,6.0,0.00769,1e-05,1.05569]
[1780156737182,33.49,73818.03,6.0,0.00769,1e-05,1.05564]
[1780156740165,33.49,73817.93,6.0,0.00768,1e-05,1.05549]
[1780156742092,33.49,73817.32,6.0,0.00768,1e-05,1.05454]
[1780156748260,33.49,73816.71,6.0,0.00767,1e-05,1.0536]
[1780156757322,33.49,73818.21,6.0,0.00769,1e-05,1.05592]
[1780156763364,33.49,73817.44,6.0,0.00768,1e-05,1.05473]
[1780156771420,33.49,73817.63,6.0,0.00767,1e-05,1.0535]
[1780156776455,33.49,73817.63,6.0,0.00767,1e-05,1.0535]
[1780156781493,33.49,73813.83,6.0,0.00762,1e-05,1.04765]
[1780156783688,33.49,73813.76,6.0,0.00762,1e-05,1.04754]
[1780156783901,33.49,73813.76,6.0,0.00762,1e-05,1.04754]
[1780156793578,33.49,73813.61,6.0,0.00762,1e-05,1.04731]
[1780156798613,33.49,73823.64,6.0,0.00775,1e-05,1.06281]
[1780156803651,33.49,73829.26,6.0,0.00782,1e-05,1.07158]
[1780156808686,33.49,73828.1,6.0,0.0078,1e-05,1.06976]
[1780156813721,33.49,73825.21,6.0,0.00777,1e-05,1.06525]
[1780156822784,33.49,73825.14,6.0,0.00776,1e-05,1.06514]
[1780156827819,33.49,73825.49,6.0,0.00777,1e-05,1.06569]
[1780156832854,33.49,73825.47,6.0,0.00776,1e-05,1.06413]
[1780156838896,33.49,73815.57,6.0,0.00763,1e-05,1.04881]
[1780156844938,33.49,73811.41,6.0,0.00758,1e-05,1.04243]
[1780156849974,33.49,73811.29,6.0,0.00758,1e-05,1.04224]
[1780156855010,33.49,73807.29,6.0,0.00753,1e-05,1.03614]
[1780156860055,33.49,73798.94,6.0,0.00743,1e-05,1.02349]
[1780156865089,33.49,73797.59,6.0,0.00741,1e-05,1.02146]
[1780156870125,33.49,73795.69,6.0,0.00739,1e-05,1.0186]
[1780156875161,33.49,73798.19,6.0,0.00742,1e-05,1.02236]
[1780156880195,33.49,73790.66,6.0,0.00732,1e-05,1.01107]
[1780156885230,33.49,73789.47,6.0,0.00731,1e-05,1.0093]
[1780156890265,33.49,73789.35,6.0,0.00731,1e-05,1.00912]
[1780156895300,33.49,73786.34,6.0,0.00726,1e-05,1.00317]
[1780156900335,33.49,73786.34,6.0,0.00726,1e-05,1.00317]
[1780156903294,33.49,73786.57,6.0,0.00726,1e-05,1.00351]
[1780156903830,33.49,73787.21,6.0,0.00727,1e-05,1.00446]
[1780156909398,33.49,73795.2,6.0,0.00737,1e-05,1.01638]
[1780156914433,33.49,73796.44,6.0,0.00738,1e-05,1.01824]
[1780156919468,33.49,73794.47,6.0,0.00736,1e-05,1.01529]
[1780156924504,33.49,73788.17,6.0,0.00728,1e-05,1.00589]
[1780156929538,33.49,73785.41,6.0,0.00725,1e-05,1.00179]
[1780156934573,33.49,73785.19,6.0,0.00725,1e-05,1.00147]
[1780156939609,33.49,73784.89,6.0,0.00724,1e-05,1.00102]
[1780156944644,33.49,73788.18,6.0,0.00728,1e-05,1.0059]
[1780156949680,33.49,73785.11,6.0,0.00725,1e-05,1.00135]
[1780156955722,33.49,73784.42,6.0,0.00723,1e-05,0.99886]
[1780156960759,33.49,73783.76,6.0,0.00722,1e-05,0.99789]
[1780156966801,33.49,73782.35,6.0,0.0072,1e-05,0.99581]
[1780156971836,33.49,73782.48,6.0,0.0072,1e-05,0.996]
[1780156976871,33.49,73781.24,6.0,0.00719,1e-05,0.99417]
[1780156981908,33.49,73781.66,6.0,0.0072,1e-05,0.99479]
[1780156986943,33.49,73782.39,6.0,0.0072,1e-05,0.99587]
[1780156991978,33.49,73782.14,6.0,0.0072,1e-05,0.9955]
[1780156998020,33.49,73782.19,6.0,0.0072,1e-05,0.99557]
[1780157003055,33.49,73782.8,6.0,0.00721,1e-05,0.99647]
[1780157008090,33.49,73794.49,6.0,0.00735,1e-05,1.01383]
[1780157013125,33.49,73799.47,6.0,0.0074,1e-05,1.01982]
[1780157018160,33.49,73804.8,6.0,0.00747,1e-05,1.02786]
[1780157024202,33.49,73805.03,6.0,0.00747,1e-05,1.0282]
[1780157029237,33.49,73804.75,6.0,0.00747,1e-05,1.02778]
[1780157035280,33.49,73804.69,6.0,0.00746,1e-05,1.02769]
[1780157040315,33.49,73804.25,6.0,0.00746,1e-05,1.02702]
[1780157045350,33.49,73805.04,6.0,0.00747,1e-05,1.02822]
[1780157050385,33.49,73799.16,6.0,0.0074,1e-05,1.01935]
[1780157055423,33.49,73798.43,6.0,0.00739,1e-05,1.01825]
[1780157060458,33.49,73796.85,6.0,0.00737,1e-05,1.01588]
[1780157066500,33.49,73796.79,6.0,0.00737,1e-05,1.01579]
[1780157071535,33.49,73796.16,6.0,0.00735,1e-05,1.01337]
[1780157076570,33.49,73797.35,6.0,0.00736,1e-05,1.01515]
[1780157081605,33.49,73796.6,6.0,0.00735,1e-05,1.01403]
[1780157086640,33.49,73797.12,6.0,0.00736,1e-05,1.0148]
[1780157094696,33.49,73797.52,6.0,0.00737,1e-05,1.0154]
[1780157100738,33.49,73797.75,6.0,0.00737,1e-05,1.01575]
[1780157105773,33.49,73807.46,6.0,0.00749,1e-05,1.03039]
[1780157110808,33.49,73808.54,6.0,0.0075,1e-05,1.03203]
[1780157115843,33.49,73808.09,6.0,0.0075,1e-05,1.03134]
[1780157120878,33.49,73820.4,6.0,0.00765,1e-05,1.05017]
[1780157125913,33.49,73820.43,6.0,0.00765,1e-05,1.05021]
[1780157130948,33.49,73824.1,6.0,0.0077,1e-05,1.05588]
[1780157137997,33.49,73825.86,6.0,0.00771,1e-05,1.05708]
[1780157143045,33.49,73825.74,6.0,0.00771,1e-05,1.05689]
[1780157149087,33.49,73828.18,6.0,0.00774,1e-05,1.06068]
[1780157154122,33.49,73833.03,6.0,0.0078,1e-05,1.06823]
[1780157159159,33.49,73830.06,6.0,0.00776,1e-05,1.0636]
[1780157164194,33.49,73820.5,6.0,0.00764,1e-05,1.0488]
[1780157169229,33.49,73820.52,6.0,0.00764,1e-05,1.04883]
[1780157174264,33.49,73816.37,6.0,0.00759,1e-05,1.04246]
[1780157180308,33.49,73816.04,6.0,0.00758,1e-05,1.04195]
[1780157185341,33.49,73815.5,6.0,0.00758,1e-05,1.04113]
[1780157190376,33.49,73811.11,6.0,0.00752,1e-05,1.03443]
[1780157195411,33.49,73812.17,6.0,0.00753,1e-05,1.03454]
[1780157200446,33.49,73820.58,6.0,0.00763,1e-05,1.0474]
[1780157205482,33.49,73826.19,6.0,0.0077,1e-05,1.05606]
[1780157210518,33.49,73825.12,6.0,0.00769,1e-05,1.0544]
[1780157215553,33.49,73821.24,6.0,0.00764,1e-05,1.04842]
[1780157220588,33.49,73820.16,6.0,0.00763,1e-05,1.04676]
[1780157225623,33.49,73825.87,6.0,0.0077,1e-05,1.05556]
[1780157230658,33.49,73823.21,6.0,0.00766,1e-05,1.05146]
[1780157235693,33.49,73821.38,6.0,0.00764,1e-05,1.04864]
[1780157241735,33.49,73821.36,6.0,0.00764,1e-05,1.0486]
[1780157246770,33.49,73823.11,6.0,0.00766,1e-05,1.0513]
[1780157251805,33.49,73823.6,6.0,0.00766,1e-05,1.05053]
[1780157256840,33.49,73823.02,6.0,0.00765,1e-05,1.04964]
[1780157261875,33.49,73823.24,6.0,0.00765,1e-05,1.04998]
[1780157262498,33.49,73823.24,6.0,0.00765,1e-05,1.04998]
[1780157263511,33.49,73823.24,6.0,0.00765,1e-05,1.04998]
[1780157268924,33.49,73823.01,6.0,0.00765,1e-05,1.04962]
[1780157274966,33.49,73823.12,6.0,0.00765,1e-05,1.04979]
[1780157284029,33.49,73823.75,6.0,0.00766,1e-05,1.05076]
[1780157289064,33.49,73823.28,6.0,0.00765,1e-05,1.05004]
[1780157295106,33.49,73823.23,6.0,0.00765,1e-05,1.04996]
[1780157300141,33.49,73824.56,6.0,0.00767,1e-05,1.05201]
[1780157306183,33.49,73825.8,6.0,0.00769,1e-05,1.05393]
[1780157310244,33.49,73811.37,6.0,0.00751,1e-05,1.03182]
[1780157315251,33.49,73800.75,6.0,0.00736,1e-05,1.0143]
[1780157320286,33.49,73801.73,6.0,0.00738,1e-05,1.01577]
[1780157325321,33.49,73809.7,6.0,0.00747,1e-05,1.02778]
[1780157330356,33.49,73816.61,6.0,0.00756,1e-05,1.03829]
[1780157335391,33.49,73816.37,6.0,0.00756,1e-05,1.03792]
[1780157342440,33.49,73816.29,6.0,0.00756,1e-05,1.0378]
[1780157347475,33.49,73816.28,6.0,0.00756,1e-05,1.03779]
[1780157352510,33.49,73815.9,6.0,0.00755,1e-05,1.03721]
[1780157353441,33.49,73815.9,6.0,0.00755,1e-05,1.03721]
[1780157354143,33.49,73815.9,6.0,0.00755,1e-05,1.03721]
[1780157361574,33.49,73817.09,6.0,0.00757,1e-05,1.03902]
[1780157366608,33.49,73818.38,6.0,0.00758,1e-05,1.041]
[1780157371644,33.49,73818.31,6.0,0.00757,1e-05,1.03938]
[1780157377686,33.49,73817.51,6.0,0.00756,1e-05,1.03815]
[1780157382723,33.49,73817.56,6.0,0.00756,1e-05,1.03823]
[1780157387757,33.49,73817.75,6.0,0.00756,1e-05,1.03852]
[1780157392792,33.49,73825.26,6.0,0.00766,1e-05,1.05005]
[1780157398839,33.49,73825.57,6.0,0.00766,1e-05,1.05052]
[1780157404880,33.49,73825.54,6.0,0.00766,1e-05,1.05048]
[1780157409916,33.49,73824.27,6.0,0.00765,1e-05,1.04852]
[1780157414951,33.49,73825.6,6.0,0.00766,1e-05,1.05057]
[1780157419986,33.49,73825.92,6.0,0.00767,1e-05,1.05106]
[1780157425022,33.49,73829.54,6.0,0.00771,1e-05,1.05666]
[1780157430057,33.49,73832.0,6.0,0.00774,1e-05,1.06048]
[1780157435092,33.49,73832.14,6.0,0.00773,1e-05,1.05916]
[1780157440127,33.49,73831.09,6.0,0.00772,1e-05,1.05753]
[1780157445161,33.49,73831.43,6.0,0.00773,1e-05,1.05806]
[1780157451204,33.49,73831.76,6.0,0.00773,1e-05,1.05857]
[1780157456239,33.49,73831.64,6.0,0.00773,1e-05,1.05839]
[1780157459826,33.49,73831.67,6.0,0.00773,1e-05,1.05843]
[1780157462025,33.49,73831.67,6.0,0.00773,1e-05,1.05843]
[1780157472351,33.49,73831.73,6.0,0.00773,1e-05,1.05853]
[1780157477386,33.49,73837.29,6.0,0.0078,1e-05,1.06719]
[1780157482421,33.49,73838.53,6.0,0.00782,1e-05,1.06912]
[1780157487456,33.49,73838.21,6.0,0.00781,1e-05,1.06862]
[1780157492491,33.49,73838.93,6.0,0.00781,1e-05,1.06821]
[1780157498559,33.49,73838.95,6.0,0.00781,1e-05,1.06824]
[1780157503594,33.49,73838.97,6.0,0.00781,1e-05,1.06827]
[1780157509636,33.49,73845.58,6.0,0.0079,1e-05,1.07865]
[1780157514649,33.49,73838.79,6.0,0.00781,1e-05,1.06799]
[1780157519711,33.49,73836.51,6.0,0.00778,1e-05,1.06443]
[1780157521174,33.49,73836.51,6.0,0.00778,1e-05,1.06443]
[1780157526762,33.49,73846.69,6.0,0.00791,1e-05,1.0804]
[1780157531797,33.49,73844.96,6.0,0.00789,1e-05,1.07767]
[1780157536832,33.49,73847.52,6.0,0.00792,1e-05,1.08171]
[1780157541867,33.49,73849.34,6.0,0.00795,1e-05,1.08459]
[1780157546902,33.49,73855.58,6.0,0.00803,1e-05,1.09451]
[1780157551937,33.49,73861.33,6.0,0.00809,1e-05,1.10214]
[1780157556972,33.49,73865.27,6.0,0.00814,1e-05,1.10848]
[1780157562007,33.49,73868.56,6.0,0.00819,1e-05,1.11379]
[1780157567045,33.49,73869.39,6.0,0.0082,1e-05,1.11514]
[1780157573083,33.49,73874.52,6.0,0.00827,1e-05,1.12348]
[1780157578119,33.49,73871.79,6.0,0.00823,1e-05,1.11903]
[1780157583181,33.49,73872.08,6.0,0.00824,1e-05,1.1195]
[1780157587119,33.49,73866.63,6.0,0.00816,1e-05,1.11067]
[1780157587649,33.49,73865.12,6.0,0.00814,1e-05,1.10824]
[1780157593230,33.49,73864.75,6.0,0.00814,1e-05,1.10764]
[1780157598265,33.49,73864.51,6.0,0.00813,1e-05,1.10725]
[1780157605314,33.49,73864.92,6.0,0.00814,1e-05,1.10791]
[1780157610349,33.49,73864.77,6.0,0.00814,1e-05,1.10767]
[1780157615384,33.49,73864.81,6.0,0.00813,1e-05,1.10615]
[1780157620419,33.49,73864.86,6.0,0.00813,1e-05,1.10623]
[1780157629482,33.49,73864.94,6.0,0.00813,1e-05,1.10636]
[1780157634517,33.49,73865.22,6.0,0.00813,1e-05,1.10681]
[1780157639552,33.49,73865.25,6.0,0.00813,1e-05,1.10686]
[1780157644587,33.49,73865.72,6.0,0.00814,1e-05,1.10762]
[1780157649622,33.49,73864.86,6.0,0.00813,1e-05,1.10623]
[1780157653190,33.49,73864.83,6.0,0.00813,1e-05,1.10618]
[1780157653352,33.49,73864.83,6.0,0.00813,1e-05,1.10618]
[1780157660320,33.49,73864.68,6.0,0.00813,1e-05,1.10594]
[1780157660380,33.49,73864.68,6.0,0.00813,1e-05,1.10594]
[1780157670772,33.49,73859.04,6.0,0.00805,1e-05,1.09689]
[1780157675807,33.49,73861.03,6.0,0.00807,1e-05,1.0985]
[1780157680842,33.49,73860.41,6.0,0.00806,1e-05,1.09751]
[1780157686885,33.49,73859.51,6.0,0.00805,1e-05,1.09607]
[1780157691920,33.49,73859.23,6.0,0.00804,1e-05,1.09562]
[1780157696955,33.49,73863.46,6.0,0.0081,1e-05,1.1024]
[1780157701990,33.49,73859.41,6.0,0.00804,1e-05,1.09591]
[1780157707028,33.49,73859.72,6.0,0.00805,1e-05,1.09641]
[1780157712063,33.49,73865.15,6.0,0.00812,1e-05,1.10512]
[1780157717098,33.49,73875.36,6.0,0.00826,1e-05,1.12165]
[1780157722133,33.49,73880.73,6.0,0.00833,1e-05,1.13042]
[1780157727168,33.49,73880.13,6.0,0.00832,1e-05,1.12944]
[1780157732203,33.49,73874.87,6.0,0.00824,1e-05,1.11925]
[1780157737238,33.49,73874.22,6.0,0.00823,1e-05,1.11819]
[1780157742273,33.49,73873.05,6.0,0.00822,1e-05,1.11629]
[1780157744707,33.49,73872.1,6.0,0.0082,1e-05,1.11475]
[1780157745379,33.49,73872.1,6.0,0.0082,1e-05,1.11475]
[1780157750059,33.49,73859.05,6.0,0.00803,1e-05,1.09377]
[1780157750629,33.49,73859.05,6.0,0.00803,1e-05,1.09377]
[1780157756372,33.49,73856.55,6.0,0.008,1e-05,1.08978]
[1780157762414,33.49,73857.07,6.0,0.008,1e-05,1.09061]
[1780157767449,33.49,73857.91,6.0,0.00801,1e-05,1.09195]
[1780157772484,33.49,73857.23,6.0,0.008,1e-05,1.09086]
[1780157777520,33.49,73845.4,6.0,0.00785,1e-05,1.07216]
[1780157782556,33.49,73841.2,6.0,0.0078,1e-05,1.06558]
[1780157787591,33.49,73841.19,6.0,0.0078,1e-05,1.06557]
[1780157792626,33.49,73842.32,6.0,0.0078,1e-05,1.06579]
[1780157797662,33.49,73846.1,6.0,0.00785,1e-05,1.07171]
[1780157802697,33.49,73851.59,6.0,0.00792,1e-05,1.08035]
[1780157807732,33.49,73845.55,6.0,0.00784,1e-05,1.07085]
[1780157812769,33.49,73844.95,6.0,0.00783,1e-05,1.06991]
[1780157817802,33.49,73843.99,6.0,0.00782,1e-05,1.0684]
[1780157822837,33.49,73848.01,6.0,0.00787,1e-05,1.07471]
[1780157828878,33.49,73848.71,6.0,0.00788,1e-05,1.07581]
[1780157833914,33.49,73847.57,6.0,0.00787,1e-05,1.07402]
[1780157840963,33.49,73847.89,6.0,0.00787,1e-05,1.07452]
[1780157845998,33.49,73847.77,6.0,0.00787,1e-05,1.07433]
[1780157852043,33.49,73847.55,6.0,0.00786,1e-05,1.07244]
[1780157857078,33.49,73847.48,6.0,0.00786,1e-05,1.07233]
[1780157862113,33.49,73847.36,6.0,0.00785,1e-05,1.07214]
[1780157873496,33.49,73847.53,6.0,0.00786,1e-05,1.0724]
[1780157874511,33.49,73847.59,6.0,0.00786,1e-05,1.0725]
[1780157883260,33.49,73847.2,6.0,0.00785,1e-05,1.07189]
[1780157891317,33.49,73847.44,6.0,0.00785,1e-05,1.07226]
[1780157898366,33.49,73847.06,6.0,0.00785,1e-05,1.07167]
[1780157910450,33.49,73847.1,6.0,0.00785,1e-05,1.07173]
[1780157917499,33.49,73847.09,6.0,0.00784,1e-05,1.07016]
[1780157922534,33.49,73842.31,6.0,0.00778,1e-05,1.06269]
[1780157923153,33.49,73842.31,6.0,0.00778,1e-05,1.06269]
[1780157923225,33.49,73842.31,6.0,0.00778,1e-05,1.06269]
[1780157932603,33.49,73834.22,6.0,0.00767,1e-05,1.05014]
[1780157937639,33.49,73831.12,6.0,0.00763,1e-05,1.04536]
[1780157942674,33.49,73819.29,6.0,0.00749,1e-05,1.02729]
[1780157948716,33.49,73810.87,6.0,0.00738,1e-05,1.01459]
[1780157955765,33.49,73811.52,6.0,0.00739,1e-05,1.01557]
[1780157960800,33.49,73810.28,6.0,0.00738,1e-05,1.01371]
[1780157965835,33.49,73810.45,6.0,0.00738,1e-05,1.01396]
[1780157971876,33.49,73809.48,6.0,0.00735,1e-05,1.01102]
[1780157980940,33.49,73810.26,6.0,0.00736,1e-05,1.01219]
[1780157985976,33.49,73819.56,6.0,0.00748,1e-05,1.0262]
[1780157991011,33.49,73820.57,6.0,0.00749,1e-05,1.02773]
[1780157997059,33.49,73822.7,6.0,0.00752,1e-05,1.03096]
[1780158002100,33.49,73830.65,6.0,0.00762,1e-05,1.04312]
[1780158007137,33.49,73833.37,6.0,0.00765,1e-05,1.0473]
[1780158012172,33.49,73835.2,6.0,0.00768,1e-05,1.05012]
[1780158017207,33.49,73836.32,6.0,0.00769,1e-05,1.05185]
[1780158022242,33.49,73844.77,6.0,0.0078,1e-05,1.06499]
[1780158027277,33.49,73844.97,6.0,0.0078,1e-05,1.0653]
[1780158032312,33.49,73844.89,6.0,0.00779,1e-05,1.06363]
[1780158037347,33.49,73845.5,6.0,0.0078,1e-05,1.06458]
[1780158042382,33.49,73845.53,6.0,0.0078,1e-05,1.06463]
[1780158047416,33.49,73845.74,6.0,0.0078,1e-05,1.06496]
[1780158052452,33.49,73847.02,6.0,0.00782,1e-05,1.06696]
[1780158060509,33.49,73847.33,6.0,0.00782,1e-05,1.06744]
[1780158065547,33.49,73848.45,6.0,0.00783,1e-05,1.0692]
[1780158072596,33.49,73848.32,6.0,0.00783,1e-05,1.06899]
[1780158078638,33.49,73845.02,6.0,0.00779,1e-05,1.06383]
[1780158083673,33.49,73846.74,6.0,0.00781,1e-05,1.06652]
[1780158091729,33.49,73841.04,6.0,0.00773,1e-05,1.0561]
[1780158095756,33.49,73827.7,6.0,0.00756,1e-05,1.03556]
[1780158100792,33.49,73823.36,6.0,0.00751,1e-05,1.02895]
[1780158112876,33.49,73815.35,6.0,0.00741,1e-05,1.01684]
[1780158117911,33.49,73814.13,6.0,0.00739,1e-05,1.01501]
[1780158122946,33.49,73814.15,6.0,0.00739,1e-05,1.01504]
[1780158127981,33.49,73807.8,6.0,0.00731,1e-05,1.00554]
[1780158133016,33.49,73806.7,6.0,0.0073,1e-05,1.0039]
[1780158139058,33.49,73808.58,6.0,0.00732,1e-05,1.0067]
[1780158144095,33.49,73809.04,6.0,0.00733,1e-05,1.00739]
[1780158150137,33.49,73809.22,6.0,0.00733,1e-05,1.00766]
[1780158155172,33.49,73809.11,6.0,0.00732,1e-05,1.00601]
[1780158160207,33.49,73809.02,6.0,0.00732,1e-05,1.00587]
[1780158172291,33.49,73809.36,6.0,0.00732,1e-05,1.00638]
[1780158179019,33.49,73809.36,6.0,0.00732,1e-05,1.00638]
[1780158187419,33.49,73809.26,6.0,0.00732,1e-05,1.00623]
[1780158195475,33.49,73809.19,6.0,0.00732,1e-05,1.00613]
[1780158200510,33.49,73807.98,6.0,0.00731,1e-05,1.00432]
[1780158205545,33.49,73808.33,6.0,0.00731,1e-05,1.00484]
[1780158211587,33.49,73808.81,6.0,0.0073,1e-05,1.00408]
[1780158216622,33.49,73808.91,6.0,0.00731,1e-05,1.00423]
[1780158221657,33.49,73809.15,6.0,0.00731,1e-05,1.00458]
[1780158226693,33.49,73817.09,6.0,0.00741,1e-05,1.01647]
[1780158231727,33.49,73822.2,6.0,0.00747,1e-05,1.02418]
[1780158236762,33.49,73818.05,6.0,0.00742,1e-05,1.01791]
[1780158241797,33.49,73817.12,6.0,0.00741,1e-05,1.01651]
[1780158246832,33.49,73817.37,6.0,0.00741,1e-05,1.01689]
[1780158251867,33.49,73815.79,6.0,0.00739,1e-05,1.01452]
[1780158256903,33.49,73816.02,6.0,0.00739,1e-05,1.01486]
[1780158261938,33.49,73817.63,6.0,0.00741,1e-05,1.01728]
[1780158269994,33.49,73813.99,6.0,0.00737,1e-05,1.01181]
[1780158276039,33.49,73810.72,6.0,0.00732,1e-05,1.00544]
[1780158281074,33.49,73811.12,6.0,0.00732,1e-05,1.00604]
[1780158286111,33.49,73811.1,6.0,0.00732,1e-05,1.00601]
[1780158291146,33.49,73810.97,6.0,0.00732,1e-05,1.00581]
[1780158296181,33.49,73811.24,6.0,0.00732,1e-05,1.00621]
[1780158301216,33.49,73811.39,6.0,0.00733,1e-05,1.00644]
[1780158309272,33.49,73810.97,6.0,0.00732,1e-05,1.00581]
[1780158318335,33.49,73810.6,6.0,0.00732,1e-05,1.00526]
[1780158323371,33.49,73801.29,6.0,0.0072,1e-05,0.99146]
[1780158331427,33.49,73801.6,6.0,0.0072,1e-05,0.99045]
[1780158337469,33.49,73801.58,6.0,0.0072,1e-05,0.99042]
[1780158343510,33.49,73801.75,6.0,0.0072,1e-05,0.99067]
[1780158348548,33.49,73803.0,6.0,0.00721,1e-05,0.99251]
[1780158354590,33.49,73808.87,6.0,0.00728,1e-05,1.0012]
[1780158359625,33.49,73808.89,6.0,0.00728,1e-05,1.00123]
[1780158364660,33.49,73810.2,6.0,0.0073,1e-05,1.00318]
[1780158366820,33.49,73810.21,6.0,0.0073,1e-05,1.0032]
[1780158368042,33.49,73810.21,6.0,0.0073,1e-05,1.0032]
[1780158374730,33.49,73811.24,6.0,0.00731,1e-05,1.00473]
[1780158383794,33.49,73811.13,6.0,0.00731,1e-05,1.00457]
[1780158391850,33.49,73811.16,6.0,0.0073,1e-05,1.00313]
[1780158397895,33.49,73811.15,6.0,0.0073,1e-05,1.00311]
[1780158402928,33.49,73810.57,6.0,0.00729,1e-05,1.00225]
[1780158409976,33.49,73810.54,6.0,0.00729,1e-05,1.0022]
[1780158419040,33.49,73810.53,6.0,0.00729,1e-05,1.00219]
[1780158424076,33.49,73818.77,6.0,0.00739,1e-05,1.01451]
[1780158429112,33.49,73821.72,6.0,0.00743,1e-05,1.01895]
[1780158437169,33.49,73821.98,6.0,0.00743,1e-05,1.01934]
[1780158438381,33.49,73816.13,6.0,0.00736,1e-05,1.01055]
[1780158439058,33.49,73816.13,6.0,0.00736,1e-05,1.01055]
[1780158447238,33.49,73810.0,6.0,0.00729,1e-05,1.0014]
[1780158452274,33.49,73810.31,6.0,0.00728,1e-05,1.00038]
[1780158457309,33.49,73810.57,6.0,0.00728,1e-05,1.00077]
[1780158464358,33.49,73810.63,6.0,0.00728,1e-05,1.00086]
[1780158469394,33.49,73809.53,6.0,0.00727,1e-05,0.99922]
[1780158474429,33.49,73810.96,6.0,0.00729,1e-05,1.00135]
[1780158479465,33.49,73811.6,6.0,0.0073,1e-05,1.0023]
[1780158484497,33.49,73809.97,6.0,0.00728,1e-05,0.99987]
[1780158485509,33.49,73810.14,6.0,0.00728,1e-05,1.00013]
[1780158494569,33.49,73810.21,6.0,0.00728,1e-05,1.00023]
[1780158503638,33.49,73810.3,6.0,0.00728,1e-05,1.00037]
[1780158508672,33.49,73810.69,6.0,0.00729,1e-05,1.00094]
[1780158516336,33.49,73810.62,6.0,0.00728,1e-05,1.00084]
[1780158523776,33.49,73810.53,6.0,0.00727,1e-05,0.99923]
[1780158528812,33.49,73812.48,6.0,0.0073,1e-05,1.00212]
[1780158533847,33.49,73812.66,6.0,0.0073,1e-05,1.00239]
[1780158538882,33.49,73803.98,6.0,0.00719,1e-05,0.98954]
[1780158543917,33.49,73800.39,6.0,0.00715,1e-05,0.98427]
[1780158551973,33.49,73799.13,6.0,0.00714,1e-05,0.98242]
[1780158557008,33.49,73798.86,6.0,0.00713,1e-05,0.98203]
[1780158562044,33.49,73798.81,6.0,0.00713,1e-05,0.98195]
[1780158567079,33.49,73800.26,6.0,0.00715,1e-05,0.98408]
[1780158572114,33.49,73804.1,6.0,0.00718,1e-05,0.98825]
[1780158577149,33.49,73811.17,6.0,0.00727,1e-05,0.9987]
[1780158582184,33.49,73810.96,6.0,0.00727,1e-05,0.99838]
[1780158588228,33.49,73808.22,6.0,0.00723,1e-05,0.99433]
[1780158593262,33.49,73808.62,6.0,0.00724,1e-05,0.99492]
[1780158598298,33.49,73809.9,6.0,0.00725,1e-05,0.99681]
[1780158603332,33.49,73810.47,6.0,0.00726,1e-05,0.99766]
[1780158608368,33.49,73811.17,6.0,0.00727,1e-05,0.9987]
[1780158613405,33.49,73803.84,6.0,0.00718,1e-05,0.98787]
[1780158619447,33.49,73803.12,6.0,0.00717,1e-05,0.98681]
[1780158625489,33.49,73801.85,6.0,0.00716,1e-05,0.98494]
[1780158635601,33.49,73802.64,6.0,0.00716,1e-05,0.98464]
[1780158644667,33.49,73803.62,6.0,0.00717,1e-05,0.98608]
[1780158650709,33.49,73803.34,6.0,0.00717,1e-05,0.98566]
[1780158655744,33.49,73806.05,6.0,0.0072,1e-05,0.98965]
[1780158661786,33.49,73814.27,6.0,0.0073,1e-05,1.00182]
[1780158666821,33.49,73815.76,6.0,0.00732,1e-05,1.00404]
[1780158671856,33.49,73816.73,6.0,0.00733,1e-05,1.00549]
[1780158679912,33.49,73815.02,6.0,0.00731,1e-05,1.00294]
[1780158684947,33.49,73813.44,6.0,0.00729,1e-05,1.00059]
[1780158689984,33.49,73813.73,6.0,0.00729,1e-05,1.00102]
[1780158695019,33.49,73809.96,6.0,0.00723,1e-05,0.99395]
[1780158701061,33.49,73810.75,6.0,0.00724,1e-05,0.99511]
[1780158709117,33.49,73811.16,6.0,0.00725,1e-05,0.99572]
[1780158715159,33.49,73811.26,6.0,0.00725,1e-05,0.99587]
[1780158720194,33.49,73810.84,6.0,0.00725,1e-05,0.99525]
[1780158730265,33.49,73809.38,6.0,0.00723,1e-05,0.99309]
[1780158736307,33.49,73808.92,6.0,0.00722,1e-05,0.99241]
[1780158741344,33.49,73817.08,6.0,0.00732,1e-05,1.00452]
[1780158746379,33.49,73817.06,6.0,0.00732,1e-05,1.00449]
[1780158751414,33.49,73821.46,6.0,0.00736,1e-05,1.00958]
[1780158756449,33.49,73824.78,6.0,0.00741,1e-05,1.01456]
[1780158762492,33.49,73824.33,6.0,0.0074,1e-05,1.01388]
[1780158767526,33.49,73824.4,6.0,0.0074,1e-05,1.01399]
[1780158768252,33.49,73824.4,6.0,0.0074,1e-05,1.01399]
[1780158773569,33.49,73838.48,6.0,0.00758,1e-05,1.03534]
[1780158778486,33.49,73834.89,6.0,0.00753,1e-05,1.02986]
[1780158783639,33.49,73831.39,6.0,0.00749,1e-05,1.02454]
[1780158788674,33.49,73830.05,6.0,0.00747,1e-05,1.02251]
[1780158793709,33.49,73829.54,6.0,0.00746,1e-05,1.02174]
[1780158798744,33.49,73829.25,6.0,0.00746,1e-05,1.0213]
[1780158803779,33.49,73829.68,6.0,0.00747,1e-05,1.02195]
[1780158808814,33.49,73829.28,6.0,0.00746,1e-05,1.02135]
[1780158813849,33.49,73828.64,6.0,0.00744,1e-05,1.01888]
[1780158819891,33.49,73828.75,6.0,0.00744,1e-05,1.01904]
[1780158824926,33.49,73828.58,6.0,0.00744,1e-05,1.01878]
[1780158829961,33.49,73820.41,6.0,0.00734,1e-05,1.00651]
[1780158834996,33.49,73820.43,6.0,0.00734,1e-05,1.00654]
[1780158840031,33.49,73820.58,6.0,0.00734,1e-05,1.00677]
[1780158843055,33.49,73838.52,6.0,0.00757,1e-05,1.03388]
[1780158848090,33.49,73839.32,6.0,0.00758,1e-05,1.0351]
[1780158850104,33.49,73856.48,6.0,0.00779,1e-05,1.06163]
[1780158855139,33.49,73863.33,6.0,0.00788,1e-05,1.07237]
[1780158860174,33.49,73864.13,6.0,0.00789,1e-05,1.07363]
[1780158865209,33.49,73864.22,6.0,0.0079,1e-05,1.07377]
[1780158867227,33.49,73846.81,6.0,0.00767,1e-05,1.04661]
[1780158872260,33.49,73848.47,6.0,0.00768,1e-05,1.04764]
[1780158877295,33.49,73849.32,6.0,0.00769,1e-05,1.04896]
[1780158882330,33.49,73850.81,6.0,0.00771,1e-05,1.05126]
[1780158887365,33.49,73848.82,6.0,0.00769,1e-05,1.04818]
[1780158893407,33.49,73848.64,6.0,0.00768,1e-05,1.0479]
[1780158898441,33.49,73848.93,6.0,0.00769,1e-05,1.04835]
[1780158903477,33.49,73847.69,6.0,0.00767,1e-05,1.04644]
[1780158908512,33.49,73848.4,6.0,0.00768,1e-05,1.04753]
[1780158914554,33.49,73850.1,6.0,0.0077,1e-05,1.05016]
[1780158919589,33.49,73858.79,6.0,0.00781,1e-05,1.06369]
[1780158924632,33.49,73872.06,6.0,0.00799,1e-05,1.08461]
[1780158930674,33.49,73874.68,6.0,0.00802,1e-05,1.08878]
[1780158935709,33.49,73876.65,6.0,0.00804,1e-05,1.09035]
[1780158940744,33.49,73877.42,6.0,0.00805,1e-05,1.09158]
[1780158945779,33.49,73878.64,6.0,0.00806,1e-05,1.09353]
[1780158951821,33.49,73878.4,6.0,0.00806,1e-05,1.09315]
[1780158955849,33.49,73865.41,6.0,0.00789,1e-05,1.07252]
[1780158960884,33.49,73860.36,6.0,0.00782,1e-05,1.06459]
[1780158965920,33.49,73860.46,6.0,0.00782,1e-05,1.06475]
[1780158970955,33.49,73859.99,6.0,0.00782,1e-05,1.06401]
[1780158975990,33.49,73859.93,6.0,0.00782,1e-05,1.06392]
[1780158981037,33.49,73858.88,6.0,0.0078,1e-05,1.06228]
[1780158986072,33.49,73851.6,6.0,0.00771,1e-05,1.05095]
[1780158991107,33.49,73846.49,6.0,0.00763,1e-05,1.04153]
[1780158996143,33.49,73841.48,6.0,0.00757,1e-05,1.03384]
[1780159001177,33.49,73841.64,6.0,0.00757,1e-05,1.03409]
[1780159007219,33.49,73840.73,6.0,0.00756,1e-05,1.0327]
[1780159012253,33.49,73839.47,6.0,0.00755,1e-05,1.03077]
[1780159019303,33.49,73839.53,6.0,0.00755,1e-05,1.03087]
[1780159025345,33.49,73842.72,6.0,0.00759,1e-05,1.03574]
[1780159034408,33.49,73842.69,6.0,0.00759,1e-05,1.03569]
[1780159042464,33.49,73842.64,6.0,0.00759,1e-05,1.03562]
[1780159047499,33.49,73860.17,6.0,0.00781,1e-05,1.06274]
[1780159052534,33.49,73860.39,6.0,0.0078,1e-05,1.06153]
[1780159057569,33.49,73861.81,6.0,0.00782,1e-05,1.06376]
[1780159062605,33.49,73862.78,6.0,0.00783,1e-05,1.06527]
[1780159068646,33.49,73870.17,6.0,0.00793,1e-05,1.07691]
[1780159074689,33.49,73876.89,6.0,0.00802,1e-05,1.08758]
[1780159079724,33.49,73877.58,6.0,0.00803,1e-05,1.08868]
[1780159084759,33.49,73877.85,6.0,0.00803,1e-05,1.08911]
[1780159095495,33.49,73877.96,6.0,0.00803,1e-05,1.08928]
[1780159096377,33.49,73877.96,6.0,0.00803,1e-05,1.08928]
[1780159105907,33.49,73875.41,6.0,0.008,1e-05,1.08522]
[1780159110942,33.49,73875.73,6.0,0.008,1e-05,1.08573]
[1780159115978,33.49,73876.16,6.0,0.008,1e-05,1.08484]
[1780159121015,33.49,73873.84,6.0,0.00797,1e-05,1.08115]
[1780159126052,33.49,73868.09,6.0,0.00789,1e-05,1.07206]
[1780159132094,33.49,73868.84,6.0,0.0079,1e-05,1.07324]
[1780159139143,33.49,73862.47,6.0,0.00782,1e-05,1.06323]
[1780159144178,33.49,73860.41,6.0,0.00779,1e-05,1.06002]
[1780159147638,33.49,73858.17,6.0,0.00776,1e-05,1.05652]
[1780159150749,33.49,73857.9,6.0,0.00776,1e-05,1.0561]
[1780159159285,33.49,73859.19,6.0,0.00777,1e-05,1.05811]
[1780159164320,33.49,73859.4,6.0,0.00778,1e-05,1.05844]
[1780159170362,33.49,73860.28,6.0,0.00779,1e-05,1.05981]
[1780159175397,33.49,73861.06,6.0,0.00779,1e-05,1.05948]
[1780159180432,33.49,73868.57,6.0,0.00789,1e-05,1.07125]
[1780159183095,33.49,73868.75,6.0,0.00789,1e-05,1.07154]
[1780159183603,33.49,73868.84,6.0,0.00789,1e-05,1.07168]
[1780159189495,33.49,73869.38,6.0,0.0079,1e-05,1.07253]
[1780159194530,33.49,73869.6,6.0,0.0079,1e-05,1.07288]
[1780159199566,33.49,73875.51,6.0,0.00798,1e-05,1.08223]
[1780159205607,33.49,73876.36,6.0,0.00799,1e-05,1.08358]
[1780159210643,33.49,73876.28,6.0,0.00799,1e-05,1.08345]
[1780159215677,33.49,73876.63,6.0,0.00799,1e-05,1.08401]
[1780159220712,33.49,73876.73,6.0,0.00799,1e-05,1.08417]
[1780159225746,33.49,73877.87,6.0,0.00801,1e-05,1.08598]
[1780159231789,33.49,73877.04,6.0,0.00799,1e-05,1.08309]
[1780159236825,33.49,73877.58,6.0,0.00799,1e-05,1.08394]
[1780159242868,33.49,73877.65,6.0,0.00799,1e-05,1.08406]
[1780159243352,33.49,73877.65,6.0,0.00799,1e-05,1.08406]
[1780159243402,33.49,73877.65,6.0,0.00799,1e-05,1.08406]
[1780159252938,33.49,73879.6,6.0,0.00802,1e-05,1.08716]
[1780159258980,33.49,73879.47,6.0,0.00802,1e-05,1.08695]
[1780159264015,33.49,73879.02,6.0,0.00801,1e-05,1.08624]
[1780159272074,33.49,73879.08,6.0,0.00801,1e-05,1.08633]
[1780159273861,33.49,73879.19,6.0,0.00801,1e-05,1.08651]
[1780159275483,33.49,73879.19,6.0,0.00801,1e-05,1.08651]
[1780159286173,33.49,73877.62,6.0,0.00799,1e-05,1.08401]
[1780159291208,33.49,73867.77,6.0,0.00785,1e-05,1.06687]
[1780159296243,33.49,73867.57,6.0,0.00785,1e-05,1.06656]
[1780159301279,33.49,73874.08,6.0,0.00793,1e-05,1.07682]
[1780159312355,33.49,73868.65,6.0,0.00786,1e-05,1.06826]
[1780159317390,33.49,73868.83,6.0,0.00787,1e-05,1.06854]
[1780159322425,33.49,73879.56,6.0,0.00801,1e-05,1.08552]
[1780159327547,33.49,73879.65,6.0,0.00801,1e-05,1.08566]
[1780159334509,33.49,73871.26,6.0,0.0079,1e-05,1.07237]
[1780159339544,33.49,73861.17,6.0,0.00777,1e-05,1.05655]
[1780159344579,33.49,73867.12,6.0,0.00784,1e-05,1.06585]
[1780159349614,33.49,73855.1,6.0,0.00769,1e-05,1.04713]
[1780159354649,33.49,73847.04,6.0,0.00758,1e-05,1.03321]
[1780159359684,33.49,73844.35,6.0,0.00754,1e-05,1.0291]
[1780159364719,33.49,73844.15,6.0,0.00754,1e-05,1.0288]
[1780159369754,33.49,73844.15,6.0,0.00754,1e-05,1.0288]
[1780159374789,33.49,73847.04,6.0,0.00758,1e-05,1.03321]
[1780159379824,33.49,73849.2,6.0,0.0076,1e-05,1.03652]
[1780159384859,33.49,73848.91,6.0,0.0076,1e-05,1.03607]
[1780159389894,33.49,73848.91,6.0,0.0076,1e-05,1.03607]
[1780159394929,33.49,73853.2,6.0,0.00765,1e-05,1.04267]
[1780159399964,33.49,73857.37,6.0,0.00771,1e-05,1.04911]
[1780159404999,33.49,73857.09,6.0,0.0077,1e-05,1.04867]
[1780159411041,33.49,73856.95,6.0,0.00769,1e-05,1.04692]
[1780159416076,33.49,73857.41,6.0,0.0077,1e-05,1.04763]
[1780159422118,33.49,73856.66,6.0,0.00769,1e-05,1.04647]
[1780159427153,33.49,73856.76,6.0,0.00769,1e-05,1.04662]
[1780159432188,33.49,73856.38,6.0,0.00768,1e-05,1.04604]
[1780159440244,33.49,73856.25,6.0,0.00768,1e-05,1.04584]
[1780159445279,33.49,73856.4,6.0,0.00768,1e-05,1.04607]
[1780159452328,33.49,73856.6,6.0,0.00769,1e-05,1.04638]
[1780159459377,33.49,73858.36,6.0,0.00771,1e-05,1.0491]
[1780159464412,33.49,73858.9,6.0,0.00772,1e-05,1.04994]
[1780159469447,33.49,73859.05,6.0,0.00772,1e-05,1.05017]
[1780159474482,33.49,73859.57,6.0,0.00771,1e-05,1.04943]
[1780159479517,33.49,73859.11,6.0,0.00771,1e-05,1.04872]
[1780159483280,33.49,73859.11,6.0,0.00771,1e-05,1.04872]
[1780159483419,33.49,73859.11,6.0,0.00771,1e-05,1.04872]
[1780159490594,33.49,73859.18,6.0,0.00771,1e-05,1.04883]
[1780159498650,33.49,73858.82,6.0,0.0077,1e-05,1.04827]
[1780159503685,33.49,73868.65,6.0,0.00783,1e-05,1.06358]
[1780159508720,33.49,73872.12,6.0,0.00788,1e-05,1.06903]
[1780159513755,33.49,73871.7,6.0,0.00787,1e-05,1.06837]
[1780159521811,33.49,73869.95,6.0,0.00785,1e-05,1.06562]
[1780159526846,33.49,73869.16,6.0,0.00784,1e-05,1.06438]
[1780159531881,33.49,73869.1,6.0,0.00783,1e-05,1.06273]
[1780159536916,33.49,73870.03,6.0,0.00784,1e-05,1.06419]
[1780159541952,33.49,73877.53,6.0,0.00794,1e-05,1.076]
[1780159546986,33.49,73879.48,6.0,0.00796,1e-05,1.07909]
[1780159552022,33.49,73863.37,6.0,0.00775,1e-05,1.05379]
[1780159557057,33.49,73859.18,6.0,0.0077,1e-05,1.04729]
[1780159562092,33.49,73859.84,6.0,0.00771,1e-05,1.04831]
[1780159568144,33.49,73857.96,6.0,0.00768,1e-05,1.0454]
[1780159573179,33.49,73847.92,6.0,0.00755,1e-05,1.02998]
[1780159581235,33.49,73848.13,6.0,0.00756,1e-05,1.0303]
[1780159586270,33.49,73848.29,6.0,0.00756,1e-05,1.03055]
[1780159592312,33.49,73848.29,6.0,0.00755,1e-05,1.02903]
[1780159597352,33.49,73851.86,6.0,0.00759,1e-05,1.03448]
[1780159603393,33.49,73852.99,6.0,0.00761,1e-05,1.03622]
[1780159606415,33.49,73837.92,6.0,0.00742,1e-05,1.01331]
[1780159611450,33.49,73837.64,6.0,0.00741,1e-05,1.01289]
[1780159616485,33.49,73835.3,6.0,0.00739,1e-05,1.00937]
[1780159622527,33.49,73832.89,6.0,0.00736,1e-05,1.00576]
[1780159626556,33.49,73816.84,6.0,0.00716,1e-05,0.98197]
[1780159631590,33.49,73807.69,6.0,0.00705,1e-05,0.96862]
[1780159636625,33.49,73815.67,6.0,0.00715,1e-05,0.98025]
[1780159641660,33.49,73820.89,6.0,0.00721,1e-05,0.98793]
[1780159647702,33.49,73820.73,6.0,0.00721,1e-05,0.98769]
[1780159652737,33.49,73818.16,6.0,0.00717,1e-05,0.98244]
[1780159657772,33.49,73806.94,6.0,0.00703,1e-05,0.96608]
[1780159662807,33.49,73807.36,6.0,0.00704,1e-05,0.96668]
[1780159667841,33.49,73802.9,6.0,0.00698,1e-05,0.96024]
[1780159672877,33.49,73804.43,6.0,0.007,1e-05,0.96245]
[1780159677912,33.49,73804.56,6.0,0.007,1e-05,0.96263]
[1780159682947,33.49,73807.6,6.0,0.00704,1e-05,0.96703]
[1780159688989,33.49,73807.59,6.0,0.00704,1e-05,0.96702]
[1780159694025,33.49,73807.75,6.0,0.00704,1e-05,0.96725]
[1780159700067,33.49,73815.85,6.0,0.00714,1e-05,0.97905]
[1780159705102,33.49,73817.7,6.0,0.00716,1e-05,0.98176]
[1780159706496,33.49,73817.7,6.0,0.00716,1e-05,0.98176]
[1780159707515,33.49,73816.99,6.0,0.00715,1e-05,0.98072]
[1780159713158,33.49,73817.3,6.0,0.00715,1e-05,0.9797]
[1780159723228,33.49,73816.61,6.0,0.00714,1e-05,0.97869]
[1780159728262,33.49,73816.7,6.0,0.00714,1e-05,0.97882]
[1780159734305,33.49,73816.49,6.0,0.00714,1e-05,0.97852]
[1780159739340,33.49,73816.78,6.0,0.00714,1e-05,0.97894]
[1780159744376,33.49,73819.64,6.0,0.00717,1e-05,0.98314]
[1780159749411,33.49,73819.94,6.0,0.00718,1e-05,0.98358]
[1780159754446,33.49,73820.03,6.0,0.00718,1e-05,0.98371]
[1780159759481,33.49,73820.96,6.0,0.00719,1e-05,0.98508]
[1780159764516,33.49,73821.9,6.0,0.0072,1e-05,0.98646]
[1780159769551,33.49,73823.31,6.0,0.00722,1e-05,0.98854]
[1780159774587,33.49,73826.63,6.0,0.00725,1e-05,0.99197]
[1780159779622,33.49,73827.4,6.0,0.00726,1e-05,0.99311]
[1780159784656,33.49,73827.78,6.0,0.00726,1e-05,0.99367]
[1780159789694,33.49,73828.84,6.0,0.00727,1e-05,0.99524]
[1780159795736,33.49,73828.93,6.0,0.00728,1e-05,0.99538]
[1780159802785,33.49,73828.87,6.0,0.00728,1e-05,0.99529]
[1780159808827,33.49,73829.04,6.0,0.00728,1e-05,0.99554]
[1780159815876,33.49,73830.2,6.0,0.00729,1e-05,0.99726]
[1780159820911,33.49,73827.88,6.0,0.00726,1e-05,0.99382]
[1780159825946,33.49,73826.81,6.0,0.00725,1e-05,0.99223]
[1780159831988,33.49,73823.83,6.0,0.0072,1e-05,0.98635]
[1780159837023,33.49,73824.49,6.0,0.00721,1e-05,0.98732]
[1780159842059,33.49,73823.84,6.0,0.0072,1e-05,0.98636]
[1780159847094,33.49,73824.06,6.0,0.00721,1e-05,0.98669]
[1780159853138,33.49,73824.07,6.0,0.00721,1e-05,0.9867]
[1780159860190,33.49,73824.07,6.0,0.00721,1e-05,0.9867]
[1780159865225,33.49,73824.08,6.0,0.00721,1e-05,0.98672]
[1780159871266,33.49,73824.28,6.0,0.00721,1e-05,0.98701]
[1780159877309,33.49,73824.17,6.0,0.00721,1e-05,0.98685]
[1780159882344,33.49,73824.14,6.0,0.00721,1e-05,0.98681]
[1780159887380,33.49,73823.98,6.0,0.00721,1e-05,0.98657]
[1780159892419,33.49,73814.69,6.0,0.00708,1e-05,0.97149]
[1780159897454,33.49,73814.56,6.0,0.00708,1e-05,0.9713]
[1780159902490,33.49,73814.24,6.0,0.00708,1e-05,0.97084]
[1780159909539,33.49,73814.18,6.0,0.00708,1e-05,0.97075]
[1780159915581,33.49,73814.38,6.0,0.00708,1e-05,0.97104]
[1780159920616,33.49,73815.04,6.0,0.00709,1e-05,0.972]
[1780159928673,33.49,73816.11,6.0,0.0071,1e-05,0.97356]
[1780159933708,33.49,73826.64,6.0,0.00723,1e-05,0.98902]
[1780159938742,33.49,73827.24,6.0,0.00723,1e-05,0.9899]
[1780159943779,33.49,73827.94,6.0,0.00724,1e-05,0.99094]
[1780159948817,33.49,73827.66,6.0,0.00724,1e-05,0.99052]
[1780159953852,33.49,73829.01,6.0,0.00725,1e-05,0.99104]
[1780159958887,33.49,73831.14,6.0,0.00727,1e-05,0.99419]
[1780159964930,33.49,73830.67,6.0,0.00727,1e-05,0.9935]
[1780159970972,33.49,73831.3,6.0,0.00727,1e-05,0.99443]
[1780159976012,33.49,73831.54,6.0,0.00728,1e-05,0.99479]
[1780159981044,33.49,73831.59,6.0,0.00728,1e-05,0.99486]
[1780159986079,33.49,73831.42,6.0,0.00727,1e-05,0.99461]
[1780159993128,33.49,73831.36,6.0,0.00727,1e-05,0.99452]
[1780159999170,33.49,73829.25,6.0,0.00725,1e-05,0.99139]
[1780160004205,33.49,73829.56,6.0,0.00725,1e-05,0.99185]
[1780160011254,33.49,73829.52,6.0,0.00724,1e-05,0.99031]
[1780160016290,33.49,73830.05,6.0,0.00725,1e-05,0.99109]
[1780160021325,33.49,73831.11,6.0,0.00726,1e-05,0.99266]
[1780160026360,33.49,73830.9,6.0,0.00726,1e-05,0.99235]
[1780160031395,33.49,73830.78,6.0,0.00726,1e-05,0.99217]
[1780160036431,33.49,73828.18,6.0,0.00722,1e-05,0.98833]
[1780160042473,33.49,73828.3,6.0,0.00723,1e-05,0.9885]
[1780160047508,33.49,73828.05,6.0,0.00722,1e-05,0.98813]
[1780160054556,33.49,73828.5,6.0,0.00723,1e-05,0.9888]
[1780160059592,33.49,73828.63,6.0,0.00723,1e-05,0.98899]
[1780160064629,33.49,73830.74,6.0,0.00726,1e-05,0.99211]
[1780160069664,33.49,73830.75,6.0,0.00726,1e-05,0.99213]
[1780160074699,33.49,73829.84,6.0,0.00723,1e-05,0.9893]
[1780160081748,33.49,73829.8,6.0,0.00723,1e-05,0.98924]
[1780160087789,33.49,73829.69,6.0,0.00723,1e-05,0.98907]
[1780160093833,33.49,73829.82,6.0,0.00723,1e-05,0.98927]
[1780160101888,33.49,73831.19,6.0,0.00725,1e-05,0.99129]
[1780160106923,33.49,73831.58,6.0,0.00726,1e-05,0.99187]
[1780160112965,33.49,73832.3,6.0,0.00726,1e-05,0.99294]
[1780160119007,33.49,73831.87,6.0,0.00726,1e-05,0.9923]
[1780160124043,33.49,73831.79,6.0,0.00726,1e-05,0.99218]
[1780160130085,33.49,73831.71,6.0,0.00726,1e-05,0.99206]
[1780160137134,33.49,73832.43,6.0,0.00726,1e-05,0.99164]
[1780160142169,33.49,73832.58,6.0,0.00726,1e-05,0.99187]
[1780160148211,33.49,73832.66,6.0,0.00726,1e-05,0.99198]
[1780160155260,33.49,73831.9,6.0,0.00725,1e-05,0.99086]
[1780160161303,33.49,73832.82,6.0,0.00726,1e-05,0.99222]
[1780160168352,33.49,73832.88,6.0,0.00726,1e-05,0.99231]
[1780160173387,33.49,73833.27,6.0,0.00727,1e-05,0.99289]
[1780160178422,33.49,73833.38,6.0,0.00727,1e-05,0.99305]
[1780160180814,33.49,73833.48,6.0,0.00727,1e-05,0.9932]
[1780160181127,33.49,73833.48,6.0,0.00727,1e-05,0.9932]
[1780160191513,33.49,73831.49,6.0,0.00723,1e-05,0.98877]
[1780160197557,33.49,73831.95,6.0,0.00724,1e-05,0.98945]
[1780160206619,33.49,73831.94,6.0,0.00724,1e-05,0.98943]
[1780160211654,33.49,73831.95,6.0,0.00724,1e-05,0.98945]
[1780160216689,33.49,73832.05,6.0,0.00724,1e-05,0.98959]
[1780160221726,33.49,73832.05,6.0,0.00724,1e-05,0.98959]
[1780160230788,33.49,73831.99,6.0,0.00724,1e-05,0.98951]
[1780160235823,33.49,73831.9,6.0,0.00724,1e-05,0.98937]
[1780160243879,33.49,73832.07,6.0,0.00724,1e-05,0.98962]
[1780160251177,33.49,73832.09,6.0,0.00724,1e-05,0.98965]
[1780160257977,33.49,73832.69,6.0,0.00724,1e-05,0.98906]
[1780160264019,33.49,73833.28,6.0,0.00724,1e-05,0.98993]
[1780160269054,33.49,73833.5,6.0,0.00725,1e-05,0.99025]
[1780160279123,33.49,73833.56,6.0,0.00725,1e-05,0.99034]
[1780160284159,33.49,73833.6,6.0,0.00725,1e-05,0.9904]
[1780160289194,33.49,73833.73,6.0,0.00725,1e-05,0.9906]
[1780160294232,33.49,73833.74,6.0,0.00725,1e-05,0.99061]
[1780160304301,33.49,73834.33,6.0,0.00726,1e-05,0.99148]
[1780160314372,33.49,73833.84,6.0,0.00724,1e-05,0.98927]
[1780160317494,33.49,73833.84,6.0,0.00724,1e-05,0.98927]
[1780160318510,33.49,73833.84,6.0,0.00724,1e-05,0.98927]
[1780160324442,33.49,73833.66,6.0,0.00724,1e-05,0.98901]
[1780160329478,33.49,73833.93,6.0,0.00724,1e-05,0.9894]
[1780160334512,33.49,73835.34,6.0,0.00726,1e-05,0.99149]
[1780160339548,33.49,73834.56,6.0,0.00725,1e-05,0.99034]
[1780160346597,33.49,73834.06,6.0,0.00724,1e-05,0.9896]
[1780160355660,33.49,73834.35,6.0,0.00725,1e-05,0.99003]
[1780160361702,33.49,73834.17,6.0,0.00724,1e-05,0.98976]
[1780160367745,33.49,73833.52,6.0,0.00724,1e-05,0.9888]
[1780160372779,33.49,73833.96,6.0,0.00723,1e-05,0.98796]
[1780160385869,33.49,73834.0,6.0,0.00723,1e-05,0.98802]
[1780160395940,33.49,73834.0,6.0,0.00723,1e-05,0.98802]
[1780160400975,33.49,73833.85,6.0,0.00723,1e-05,0.9878]
[1780160406013,33.49,73827.92,6.0,0.00716,1e-05,0.97907]
[1780160411048,33.49,73822.88,6.0,0.0071,1e-05,0.9717]
[1780160416083,33.49,73820.45,6.0,0.00707,1e-05,0.96816]
[1780160421118,33.49,73817.2,6.0,0.00703,1e-05,0.96345]
[1780160426153,33.49,73817.0,6.0,0.00703,1e-05,0.96316]
[1780160431189,33.49,73815.3,6.0,0.007,1e-05,0.95925]
[1780160436224,33.49,73808.73,6.0,0.00692,1e-05,0.94981]
[1780160442266,33.49,73808.61,6.0,0.00692,1e-05,0.94963]
[1780160447301,33.49,73808.59,6.0,0.00692,1e-05,0.94961]
[1780160453343,33.49,73808.66,6.0,0.00692,1e-05,0.94971]
[1780160461399,33.49,73819.41,6.0,0.00705,1e-05,0.96519]
[1780160466434,33.49,73826.43,6.0,0.00713,1e-05,0.97541]
[1780160471469,33.49,73826.19,6.0,0.00713,1e-05,0.97506]
[1780160477513,33.49,73828.07,6.0,0.00715,1e-05,0.97781]
[1780160483555,33.49,73828.56,6.0,0.00716,1e-05,0.97853]
[1780160489597,33.49,73827.83,6.0,0.00715,1e-05,0.97746]
[1780160494632,33.49,73827.25,6.0,0.00713,1e-05,0.97514]
[1780160501681,33.49,73827.69,6.0,0.00713,1e-05,0.97578]
[1780160506716,33.49,73827.66,6.0,0.00713,1e-05,0.97574]
[1780160512782,33.49,73827.72,6.0,0.00713,1e-05,0.97583]
[1780160517817,33.49,73827.69,6.0,0.00713,1e-05,0.97578]
[1780160522852,33.49,73828.01,6.0,0.00714,1e-05,0.97625]
[1780160527888,33.49,73827.44,6.0,0.00713,1e-05,0.97542]
[1780160532923,33.49,73828.62,6.0,0.00715,1e-05,0.97715]
[1780160537958,33.49,73827.37,6.0,0.00713,1e-05,0.97532]
[1780160542993,33.49,73824.19,6.0,0.00709,1e-05,0.97067]
[1780160548028,33.49,73826.38,6.0,0.00712,1e-05,0.97387]
[1780160555077,33.49,73832.33,6.0,0.00718,1e-05,0.98111]
[1780160561119,33.49,73832.83,6.0,0.00719,1e-05,0.98185]
[1780160566153,33.49,73841.56,6.0,0.00729,1e-05,0.99476]
[1780160571189,33.49,73845.09,6.0,0.00734,1e-05,1.00002]
[1780160576224,33.49,73847.58,6.0,0.00737,1e-05,1.00375]
[1780160581259,33.49,73843.06,6.0,0.00731,1e-05,0.99699]
[1780160584442,33.49,73843.77,6.0,0.00732,1e-05,0.99805]
[1780160585413,33.49,73844.04,6.0,0.00732,1e-05,0.99846]
[1780160585426,33.49,73844.04,6.0,0.00732,1e-05,0.99846]
[1780160591331,33.49,73842.83,6.0,0.00731,1e-05,0.99665]
[1780160599625,33.49,73842.75,6.0,0.00731,1e-05,0.99653]
[1780160607444,33.49,73842.76,6.0,0.00731,1e-05,0.99655]
[1780160614493,33.49,73843.17,6.0,0.0073,1e-05,0.99566]
[1780160624563,33.49,73842.7,6.0,0.0073,1e-05,0.99496]
[1780160629598,33.49,73845.06,6.0,0.00732,1e-05,0.99848]
[1780160637654,33.49,73846.12,6.0,0.00734,1e-05,1.00006]
[1780160642689,33.49,73846.78,6.0,0.00735,1e-05,1.00105]
[1780160647725,33.49,73842.36,6.0,0.00729,1e-05,0.99446]
[1780160652760,33.49,73844.4,6.0,0.00732,1e-05,0.99749]
[1780160657795,33.49,73843.77,6.0,0.00731,1e-05,0.99656]
[1780160663838,33.49,73843.92,6.0,0.00731,1e-05,0.99678]
[1780160669880,33.49,73843.78,6.0,0.00731,1e-05,0.99657]
[1780160674915,33.49,73845.28,6.0,0.00732,1e-05,0.99731]
[1780160676930,33.49,73826.23,6.0,0.00709,1e-05,0.96924]
[1780160681965,33.49,73830.32,6.0,0.00713,1e-05,0.97521]
[1780160688008,33.49,73830.04,6.0,0.00713,1e-05,0.9748]
[1780160693042,33.49,73829.16,6.0,0.00712,1e-05,0.97352]
[1780160698077,33.49,73834.76,6.0,0.00719,1e-05,0.98173]
[1780160704119,33.49,73845.65,6.0,0.00732,1e-05,0.99786]
[1780160711167,33.49,73845.22,6.0,0.00732,1e-05,0.99722]
[1780160716204,33.49,73834.1,6.0,0.00718,1e-05,0.98076]
[1780160721239,33.49,73835.8,6.0,0.0072,1e-05,0.98326]
[1780160726275,33.49,73836.93,6.0,0.00721,1e-05,0.98492]
[1780160731311,33.49,73837.15,6.0,0.00721,1e-05,0.98376]
[1780160736347,33.49,73837.06,6.0,0.00721,1e-05,0.98363]
[1780160742389,33.49,73830.37,6.0,0.00712,1e-05,0.97381]
[1780160748192,33.49,73826.0,6.0,0.00707,1e-05,0.96744]
[1780160755481,33.49,73819.49,6.0,0.007,1e-05,0.95801]
[1780160756778,33.49,73820.03,6.0,0.007,1e-05,0.95879]
[1780160765551,33.49,73819.43,6.0,0.00699,1e-05,0.95793]
[1780160770586,33.49,73817.34,6.0,0.00697,1e-05,0.95492]
[1780160775621,33.49,73811.37,6.0,0.0069,1e-05,0.94636]
[1780160778170,33.49,73811.87,6.0,0.00691,1e-05,0.94707]
[1780160783677,33.49,73817.97,6.0,0.00698,1e-05,0.95582]
[1780160788712,33.49,73816.94,6.0,0.00697,1e-05,0.95434]
[1780160793747,33.49,73816.01,6.0,0.00694,1e-05,0.95155]
[1780160798782,33.49,73805.78,6.0,0.00682,1e-05,0.93697]
[1780160803817,33.49,73804.95,6.0,0.00681,1e-05,0.9358]
[1780160808852,33.49,73804.89,6.0,0.00681,1e-05,0.93571]
[1780160813887,33.49,73805.22,6.0,0.00682,1e-05,0.93618]
[1780160818922,33.49,73805.17,6.0,0.00682,1e-05,0.93611]
[1780160823957,33.49,73802.84,6.0,0.00679,1e-05,0.93282]
[1780160828992,33.49,73796.72,6.0,0.00672,1e-05,0.92422]
[1780160834028,33.49,73797.2,6.0,0.00673,1e-05,0.92489]
[1780160839069,33.49,73789.1,6.0,0.00663,1e-05,0.9136]
[1780160844104,33.49,73787.62,6.0,0.00662,1e-05,0.91155]
[1780160849139,33.49,73789.49,6.0,0.00664,1e-05,0.91414]
[1780160854174,33.49,73794.85,6.0,0.00669,1e-05,0.92018]
[1780160859209,33.49,73786.58,6.0,0.0066,1e-05,0.90871]
[1780160866258,33.49,73786.4,6.0,0.00659,1e-05,0.90846]
[1780160871294,33.49,73786.22,6.0,0.00659,1e-05,0.90821]
[1780160876329,33.49,73783.92,6.0,0.00657,1e-05,0.90504]
[1780160881364,33.49,73779.95,6.0,0.00652,1e-05,0.89959]
[1780160888413,33.49,73779.29,6.0,0.00651,1e-05,0.89868]
[1780160893448,33.49,73780.55,6.0,0.00653,1e-05,0.90041]
[1780160898485,33.49,73784.1,6.0,0.00657,1e-05,0.90529]
[1780160903520,33.49,73783.52,6.0,0.00656,1e-05,0.90449]
[1780160908555,33.49,73781.01,6.0,0.00653,1e-05,0.90104]
[1780160913591,33.49,73784.84,6.0,0.00657,1e-05,0.90491]
[1780160919634,33.49,73787.06,6.0,0.00659,1e-05,0.90797]
[1780160924669,33.49,73787.36,6.0,0.00659,1e-05,0.90838]
[1780160928496,33.49,73789.41,6.0,0.00662,1e-05,0.91121]
[1780160928546,33.49,73789.41,6.0,0.00662,1e-05,0.91121]
[1780160936753,33.49,73789.64,6.0,0.00662,1e-05,0.91153]
[1780160941788,33.49,73789.79,6.0,0.00662,1e-05,0.91174]
[1780160946823,33.49,73789.61,6.0,0.00662,1e-05,0.91149]
[1780160951859,33.49,73789.74,6.0,0.00662,1e-05,0.91167]
[1780160956893,33.49,73789.84,6.0,0.00662,1e-05,0.91181]
[1780160961928,33.49,73789.85,6.0,0.00662,1e-05,0.91182]
[1780160966963,33.49,73790.13,6.0,0.00663,1e-05,0.91221]
[1780160971998,33.49,73789.76,6.0,0.00661,1e-05,0.91029]
[1780160978039,33.49,73789.94,6.0,0.00661,1e-05,0.91054]
[1780160983075,33.49,73790.19,6.0,0.00662,1e-05,0.91089]
[1780160989117,33.49,73790.59,6.0,0.00662,1e-05,0.91144]
[1780160994152,33.49,73790.94,6.0,0.00662,1e-05,0.91193]
[1780160999187,33.49,73790.64,6.0,0.00662,1e-05,0.91151]
[1780161005229,33.49,73790.78,6.0,0.00662,1e-05,0.9117]
[1780161011272,33.49,73790.85,6.0,0.00662,1e-05,0.9118]
[1780161013625,33.49,73790.74,6.0,0.00662,1e-05,0.91165]
[1780161013725,33.49,73790.74,6.0,0.00662,1e-05,0.91165]
[1780161022349,33.49,73785.82,6.0,0.00657,1e-05,0.90486]
[1780161027384,33.49,73784.29,6.0,0.00655,1e-05,0.90275]
[1780161032419,33.49,73783.77,6.0,0.00653,1e-05,0.90064]
[1780161041482,33.49,73778.63,6.0,0.00648,1e-05,0.89362]
[1780161046517,33.49,73778.73,6.0,0.00648,1e-05,0.89375]
[1780161054573,33.49,73777.35,6.0,0.00646,1e-05,0.89187]
[1780161066662,33.49,73777.6,6.0,0.00647,1e-05,0.89221]
[1780161073711,33.49,73777.85,6.0,0.00647,1e-05,0.89255]
[1780161083782,33.49,73777.5,6.0,0.00646,1e-05,0.89208]
[1780161087866,33.49,73779.72,6.0,0.00649,1e-05,0.8951]
[1780161088611,33.49,73779.82,6.0,0.00649,1e-05,0.89524]
[1780161093853,33.49,73791.57,6.0,0.00661,1e-05,0.90998]
[1780161098889,33.49,73792.01,6.0,0.00662,1e-05,0.91059]
[1780161103923,33.49,73792.8,6.0,0.00663,1e-05,0.91169]
[1780161108958,33.49,73793.06,6.0,0.00663,1e-05,0.91205]
[1780161113993,33.49,73793.39,6.0,0.00663,1e-05,0.91251]
[1780161119028,33.49,73793.45,6.0,0.00663,1e-05,0.91259]
[1780161130106,33.49,73793.46,6.0,0.00663,1e-05,0.9126]
[1780161136147,33.49,73793.43,6.0,0.00663,1e-05,0.91256]
[1780161141183,33.49,73793.98,6.0,0.00664,1e-05,0.91332]
[1780161147225,33.49,73793.73,6.0,0.00664,1e-05,0.91298]
[1780161152260,33.49,73800.94,6.0,0.00671,1e-05,0.9216]
[1780161157295,33.49,73803.72,6.0,0.00674,1e-05,0.9255]
[1780161162330,33.49,73803.46,6.0,0.00674,1e-05,0.92513]
[1780161167365,33.49,73803.47,6.0,0.00674,1e-05,0.92515]
[1780161172400,33.49,73803.8,6.0,0.00674,1e-05,0.92561]
[1780161177436,33.49,73793.0,6.0,0.00662,1e-05,0.91056]
[1780161182470,33.49,73793.14,6.0,0.00662,1e-05,0.91075]
[1780161187506,33.49,73803.61,6.0,0.00674,1e-05,0.92534]
[1780161192764,33.49,73803.8,6.0,0.00674,1e-05,0.92561]
[1780161198583,33.49,73803.83,6.0,0.00674,1e-05,0.92565]
[1780161203618,33.49,73803.98,6.0,0.00674,1e-05,0.92586]
[1780161208653,33.49,73803.22,6.0,0.00673,1e-05,0.9248]
[1780161213687,33.49,73803.55,6.0,0.00673,1e-05,0.92384]
[1780161219730,33.49,73803.59,6.0,0.00673,1e-05,0.92389]
[1780161224765,33.49,73802.45,6.0,0.00672,1e-05,0.9223]
[1780161230807,33.49,73802.1,6.0,0.00671,1e-05,0.92181]
[1780161237239,33.49,73802.25,6.0,0.00671,1e-05,0.92202]
[1780161242891,33.49,73802.21,6.0,0.00671,1e-05,0.92196]
[1780161248933,33.49,73802.49,6.0,0.00672,1e-05,0.92235]
[1780161263034,33.49,73802.35,6.0,0.00671,1e-05,0.92216]
[1780161268070,33.49,73802.04,6.0,0.00671,1e-05,0.92172]
[1780161273105,33.49,73801.99,6.0,0.0067,1e-05,0.92023]
[1780161278140,33.49,73802.15,6.0,0.0067,1e-05,0.92046]
[1780161291231,33.49,73802.08,6.0,0.0067,1e-05,0.92036]
[1780161298280,33.49,73802.15,6.0,0.0067,1e-05,0.92046]
[1780161303315,33.49,73812.35,6.0,0.00682,1e-05,0.9348]
[1780161308350,33.49,73822.31,6.0,0.00694,1e-05,0.94899]
[1780161313385,33.49,73831.63,6.0,0.00705,1e-05,0.96242]
[1780161322448,33.49,73841.15,6.0,0.00716,1e-05,0.97631]
[1780161327483,33.49,73851.34,6.0,0.00728,1e-05,0.99135]
[1780161329497,33.49,73834.54,6.0,0.00708,1e-05,0.96665]
[1780161334532,33.49,73827.94,6.0,0.00699,1e-05,0.95562]
[1780161338560,33.49,73814.62,6.0,0.00684,1e-05,0.93658]
[1780161343595,33.49,73810.57,6.0,0.00679,1e-05,0.93085]
[1780161349637,33.49,73810.24,6.0,0.00678,1e-05,0.93039]
[1780161355679,33.49,73806.56,6.0,0.00674,1e-05,0.92521]
[1780161360714,33.49,73806.49,6.0,0.00674,1e-05,0.92511]
[1780161365750,33.49,73806.73,6.0,0.00674,1e-05,0.92545]
[1780161370785,33.49,73807.86,6.0,0.00676,1e-05,0.92704]
[1780161376827,33.49,73807.96,6.0,0.00676,1e-05,0.92718]
[1780161381862,33.49,73813.49,6.0,0.00682,1e-05,0.93498]
[1780161390924,33.49,73814.92,6.0,0.00684,1e-05,0.93701]
[1780161395960,33.49,73811.4,6.0,0.00679,1e-05,0.93059]
[1780161403009,33.49,73812.21,6.0,0.0068,1e-05,0.93173]
[1780161409051,33.49,73811.67,6.0,0.00679,1e-05,0.93097]
[1780161415093,33.49,73810.03,6.0,0.00677,1e-05,0.92866]
[1780161420128,33.49,73809.21,6.0,0.00676,1e-05,0.92751]
[1780161425163,33.49,73809.21,6.0,0.00676,1e-05,0.92751]
[1780161430198,33.49,73810.52,6.0,0.00678,1e-05,0.92935]
[1780161438254,33.49,73818.64,6.0,0.00687,1e-05,0.94085]
[1780161444296,33.49,73819.06,6.0,0.00688,1e-05,0.94145]
[1780161449331,33.49,73818.97,6.0,0.00688,1e-05,0.94132]
[1780161454366,33.49,73827.15,6.0,0.00696,1e-05,0.95157]
[1780161459401,33.49,73829.38,6.0,0.00699,1e-05,0.95478]
[1780161464436,33.49,73830.37,6.0,0.007,1e-05,0.95621]
[1780161470478,33.49,73831.27,6.0,0.00701,1e-05,0.95751]
[1780161480549,33.49,73831.35,6.0,0.00701,1e-05,0.95762]
[1780161485584,33.49,73831.21,6.0,0.00701,1e-05,0.95742]
[1780161492633,33.49,73831.25,6.0,0.00701,1e-05,0.95748]
[1780161497668,33.49,73829.44,6.0,0.00699,1e-05,0.95487]
[1780161502702,33.49,73824.19,6.0,0.00693,1e-05,0.94733]
[1780161507739,33.49,73822.0,6.0,0.0069,1e-05,0.9442]
[1780161512774,33.49,73822.72,6.0,0.0069,1e-05,0.94378]
[1780161519824,33.49,73814.49,6.0,0.0068,1e-05,0.93209]
[1780161526873,33.49,73810.45,6.0,0.00676,1e-05,0.92639]
[1780161531908,33.49,73811.21,6.0,0.00677,1e-05,0.92746]
[1780161539497,33.49,73810.7,6.0,0.00676,1e-05,0.92675]
[1780161540519,33.49,73810.7,6.0,0.00676,1e-05,0.92675]
[1780161546006,33.49,73803.42,6.0,0.00668,1e-05,0.91656]
[1780161551041,33.49,73806.91,6.0,0.00672,1e-05,0.92143]
[1780161556076,33.49,73812.69,6.0,0.00678,1e-05,0.92955]
[1780161561177,33.49,73812.42,6.0,0.00678,1e-05,0.92917]
[1780161566408,33.49,73810.64,6.0,0.00676,1e-05,0.92666]
[1780161573196,33.49,73810.84,6.0,0.00675,1e-05,0.92551]
[1780161578231,33.49,73811.72,6.0,0.00676,1e-05,0.92675]
[1780161583266,33.49,73812.43,6.0,0.00677,1e-05,0.92775]
[1780161588301,33.49,73812.24,6.0,0.00677,1e-05,0.92748]
[1780161594343,33.49,73812.24,6.0,0.00677,1e-05,0.92748]
[1780161600385,33.49,73812.24,6.0,0.00677,1e-05,0.92748]
[1780161603407,33.49,73826.74,6.0,0.00694,1e-05,0.94808]
[1780161608443,33.49,73828.27,6.0,0.00695,1e-05,0.95027]
[1780161615492,33.49,73830.55,6.0,0.00698,1e-05,0.95355]
[1780161620526,33.49,73831.87,6.0,0.007,1e-05,0.95545]
[1780161625562,33.49,73840.82,6.0,0.0071,1e-05,0.96843]
[1780161630597,33.49,73842.82,6.0,0.00713,1e-05,0.97136]
[1780161635632,33.49,73853.96,6.0,0.00725,1e-05,0.98626]
[1780161640674,33.49,73856.9,6.0,0.00729,1e-05,0.99062]
[1780161643807,33.49,73856.39,6.0,0.00728,1e-05,0.98987]
[1780161644048,33.49,73856.39,6.0,0.00728,1e-05,0.98987]
[1780161650744,33.49,73868.76,6.0,0.00744,1e-05,1.00838]
[1780161655779,33.49,73872.4,6.0,0.00748,1e-05,1.01389]
[1780161660814,33.49,73876.64,6.0,0.00753,1e-05,1.02033]
[1780161665852,33.49,73877.2,6.0,0.00754,1e-05,1.02118]
[1780161670887,33.49,73877.84,6.0,0.00755,1e-05,1.02216]
[1780161681967,33.49,73878.46,6.0,0.00756,1e-05,1.0231]
[1780161687002,33.49,73879.71,6.0,0.00757,1e-05,1.02501]
[1780161692038,33.49,73880.27,6.0,0.00757,1e-05,1.02433]
[1780161697073,33.49,73880.59,6.0,0.00757,1e-05,1.02482]
[1780161702108,33.49,73880.9,6.0,0.00758,1e-05,1.0253]
[1780161707143,33.49,73881.63,6.0,0.00759,1e-05,1.02641]
[1780161712179,33.49,73883.32,6.0,0.00761,1e-05,1.029]
[1780161718222,33.49,73879.6,6.0,0.00756,1e-05,1.02331]
[1780161722219,33.49,73888.11,6.0,0.00767,1e-05,1.03637]
[1780161722251,33.49,73904.5,6.0,0.00788,1e-05,1.06192]
[1780161727287,33.49,73907.9,6.0,0.00793,1e-05,1.06728]
[1780161732322,33.49,73913.78,6.0,0.00801,1e-05,1.07661]
[1780161737768,33.49,73922.37,6.0,0.00812,1e-05,1.09036]
[1780161749446,33.49,73925.58,6.0,0.00816,1e-05,1.09554]
[1780161752467,33.49,73911.49,6.0,0.00796,1e-05,1.07139]
[1780161757502,33.49,73904.32,6.0,0.00787,1e-05,1.06006]
[1780161762537,33.49,73903.94,6.0,0.00786,1e-05,1.05946]
[1780161767572,33.49,73899.76,6.0,0.00781,1e-05,1.05291]
[1780161773614,33.49,73897.17,6.0,0.00778,1e-05,1.04887]
[1780161778649,33.49,73897.17,6.0,0.00778,1e-05,1.04887]
[1780161785699,33.49,73891.21,6.0,0.0077,1e-05,1.03961]
[1780161790733,33.49,73890.34,6.0,0.00769,1e-05,1.03827]
[1780161795260,33.49,73890.15,6.0,0.00768,1e-05,1.03797]
[1780161795268,33.49,73890.15,6.0,0.00768,1e-05,1.03797]
[1780161803826,33.49,73889.86,6.0,0.00768,1e-05,1.03752]
[1780161808861,33.49,73891.05,6.0,0.0077,1e-05,1.03936]
[1780161812267,33.49,73891.26,6.0,0.0077,1e-05,1.03969]
[1780161817926,33.49,73891.9,6.0,0.0077,1e-05,1.03913]
[1780161822961,33.49,73891.78,6.0,0.00769,1e-05,1.03894]
[1780161829298,33.49,73890.63,6.0,0.00768,1e-05,1.03716]
[1780161835045,33.49,73890.23,6.0,0.00767,1e-05,1.03655]
[1780161841087,33.49,73890.32,6.0,0.00768,1e-05,1.03668]
[1780161846323,33.49,73890.39,6.0,0.00768,1e-05,1.03679]
[1780161852164,33.49,73890.21,6.0,0.00767,1e-05,1.03651]
[1780161858206,33.49,73890.72,6.0,0.00768,1e-05,1.0373]
[1780161863334,33.49,73895.98,6.0,0.00775,1e-05,1.04545]
[1780161869283,33.49,73889.91,6.0,0.00767,1e-05,1.03605]
[1780161876332,33.49,73890.93,6.0,0.00767,1e-05,1.03608]
[1780161880367,33.49,73890.38,6.0,0.00767,1e-05,1.03523]
[1780161886403,33.49,73895.49,6.0,0.00773,1e-05,1.04313]
[1780161891438,33.49,73900.76,6.0,0.0078,1e-05,1.05134]
[1780161896473,33.49,73905.47,6.0,0.00786,1e-05,1.05872]
[1780161897403,33.49,73905.47,6.0,0.00786,1e-05,1.05872]
[1780161902518,33.49,73903.4,6.0,0.00783,1e-05,1.05547]
[1780161908560,33.49,73904.29,6.0,0.00785,1e-05,1.05687]
[1780161913595,33.49,73896.54,6.0,0.00774,1e-05,1.04476]
[1780161914437,33.49,73896.54,6.0,0.00774,1e-05,1.04476]
[1780161919638,33.49,73896.01,6.0,0.00774,1e-05,1.04394]
[1780161924673,33.49,73891.87,6.0,0.00768,1e-05,1.03753]
[1780161929708,33.49,73888.92,6.0,0.00765,1e-05,1.03298]
[1780161931458,33.49,73888.57,6.0,0.00764,1e-05,1.03244]
[1780161939777,33.49,73888.25,6.0,0.00763,1e-05,1.0304]
[1780161944813,33.49,73887.99,6.0,0.00762,1e-05,1.03]
[1780161948494,33.49,73888.09,6.0,0.00762,1e-05,1.03015]
[1780161954883,33.49,73885.15,6.0,0.00759,1e-05,1.02564]
[1780161959918,33.49,73882.72,6.0,0.00756,1e-05,1.02193]
[1780161965518,33.49,73882.49,6.0,0.00755,1e-05,1.02158]
[1780161970995,33.49,73882.63,6.0,0.00756,1e-05,1.02179]
[1780161976030,33.49,73882.32,6.0,0.00755,1e-05,1.02132]
[1780161982528,33.49,73882.69,6.0,0.00756,1e-05,1.02188]
[1780161991135,33.49,73882.34,6.0,0.00754,1e-05,1.01981]
[1780161994997,33.49,73881.58,6.0,0.00753,1e-05,1.01866]
[1780161995036,33.49,73881.58,6.0,0.00753,1e-05,1.01866]
[1780161996820,33.49,73874.16,6.0,0.00744,1e-05,1.00741]
[1780162002214,33.49,73869.07,6.0,0.00737,1e-05,0.99976]
[1780162007254,33.49,73860.45,6.0,0.00727,1e-05,0.9869]
[1780162012289,33.49,73858.91,6.0,0.00725,1e-05,0.98462]
[1780162017328,33.49,73859.48,6.0,0.00726,1e-05,0.98546]
[1780162022363,33.49,73864.47,6.0,0.00732,1e-05,0.99288]
[1780162027398,33.49,73875.75,6.0,0.00746,1e-05,1.00981]
[1780162032435,33.49,73872.3,6.0,0.00741,1e-05,1.00461]
[1780162037470,33.49,73875.66,6.0,0.00746,1e-05,1.00968]
[1780162042505,33.49,73873.74,6.0,0.00743,1e-05,1.00678]
[1780162047541,33.49,73877.55,6.0,0.00748,1e-05,1.01254]
[1780162052576,33.49,73871.68,6.0,0.0074,1e-05,1.00216]
[1780162058623,33.49,73872.16,6.0,0.0074,1e-05,1.00288]
[1780162064665,33.49,73872.62,6.0,0.00741,1e-05,1.00357]
[1780162070707,33.49,73872.47,6.0,0.00741,1e-05,1.00335]
[1780162077756,33.49,73872.49,6.0,0.00741,1e-05,1.00338]
[1780162082790,33.49,73873.96,6.0,0.00742,1e-05,1.00559]
[1780162087826,33.49,73873.96,6.0,0.00742,1e-05,1.00559]
[1780162092861,33.49,73866.65,6.0,0.00733,1e-05,0.99462]
[1780162098902,33.49,73865.12,6.0,0.00731,1e-05,0.99234]
[1780162103939,33.49,73865.77,6.0,0.00732,1e-05,0.99331]
[1780162108974,33.49,73866.81,6.0,0.00733,1e-05,0.99486]
[1780162115016,33.49,73862.37,6.0,0.00727,1e-05,0.98675]
[1780162121058,33.49,73856.88,6.0,0.0072,1e-05,0.97863]
[1780162124525,33.49,73857.2,6.0,0.00721,1e-05,0.9791]
[1780162132136,33.49,73842.75,6.0,0.00703,1e-05,0.95799]
[1780162137170,33.49,73843.2,6.0,0.00704,1e-05,0.95865]
[1780162142217,33.49,73845.7,6.0,0.00707,1e-05,0.96227]
[1780162147252,33.49,73848.48,6.0,0.0071,1e-05,0.96632]
[1780162150329,33.49,73848.2,6.0,0.0071,1e-05,0.96591]
[1780162150497,33.49,73848.2,6.0,0.0071,1e-05,0.96591]
[1780162151515,33.49,73848.31,6.0,0.0071,1e-05,0.96607]
[1780162157321,33.49,73854.08,6.0,0.00717,1e-05,0.97451]
[1780162162357,33.49,73856.55,6.0,0.0072,1e-05,0.97815]
[1780162167393,33.49,73855.76,6.0,0.00719,1e-05,0.97698]
[1780162173435,33.49,73840.2,6.0,0.00699,1e-05,0.95284]
[1780162181492,33.49,73832.94,6.0,0.00691,1e-05,0.94243]
[1780162183211,33.49,73832.94,6.0,0.00691,1e-05,0.94243]
[1780162183472,33.49,73833.32,6.0,0.00691,1e-05,0.94297]
[1780162189547,33.49,73833.55,6.0,0.00691,1e-05,0.9433]
[1780162194583,33.49,73835.3,6.0,0.00693,1e-05,0.9458]
[1780162201075,33.49,73835.69,6.0,0.00694,1e-05,0.94636]
[1780162207202,33.49,73829.64,6.0,0.00687,1e-05,0.93772]
[1780162207693,33.49,73816.67,6.0,0.00672,1e-05,0.91942]
[1780162212729,33.49,73806.76,6.0,0.0066,1e-05,0.90564]
[1780162216759,33.49,73793.54,6.0,0.00646,1e-05,0.88752]
[1780162221799,33.49,73781.87,6.0,0.00633,1e-05,0.87178]
[1780162226833,33.49,73777.2,6.0,0.00628,1e-05,0.86554]
[1780162231869,33.49,73777.1,6.0,0.00627,1e-05,0.86405]
[1780162236904,33.49,73774.55,6.0,0.00624,1e-05,0.86066]
[1780162241939,33.49,73766.42,6.0,0.00615,1e-05,0.84995]
[1780162246974,33.49,73760.13,6.0,0.00609,1e-05,0.84173]
[1780162252012,33.49,73768.99,6.0,0.00618,1e-05,0.85332]
[1780162257046,33.49,73773.43,6.0,0.00623,1e-05,0.85918]
[1780162262081,33.49,73773.67,6.0,0.00623,1e-05,0.8595]
[1780162268128,33.49,73761.01,6.0,0.00609,1e-05,0.84288]
[1780162273164,33.49,73769.65,6.0,0.00619,1e-05,0.85419]
[1780162278198,33.49,73769.96,6.0,0.00619,1e-05,0.8546]
[1780162283233,33.49,73769.74,6.0,0.00619,1e-05,0.85431]
[1780162286202,33.49,73769.83,6.0,0.00619,1e-05,0.85443]
[1780162290650,33.49,73768.7,6.0,0.00618,1e-05,0.85294]
[1780162296324,33.49,73764.03,6.0,0.00612,1e-05,0.84547]
[1780162301359,33.49,73765.5,6.0,0.00613,1e-05,0.8474]
[1780162303211,33.49,73765.49,6.0,0.00613,1e-05,0.84738]
[1780162303307,33.49,73765.49,6.0,0.00613,1e-05,0.84738]
[1780162311429,33.49,73763.17,6.0,0.00611,1e-05,0.84435]
[1780162316945,33.49,73770.26,6.0,0.00618,1e-05,0.85364]
[1780162319956,33.49,73785.36,6.0,0.00635,1e-05,0.87371]
[1780162327543,33.49,73793.36,6.0,0.00643,1e-05,0.8845]
[1780162330258,33.49,73788.98,6.0,0.00639,1e-05,0.87858]
[1780162330565,33.49,73765.29,6.0,0.00613,1e-05,0.84712]
[1780162335926,33.49,73758.14,6.0,0.00606,1e-05,0.83781]
[1780162341642,33.49,73762.15,6.0,0.0061,1e-05,0.84302]
[1780162346677,33.49,73764.02,6.0,0.00612,1e-05,0.84546]
[1780162351714,33.49,73764.1,6.0,0.00611,1e-05,0.84422]
[1780162356750,33.49,73762.57,6.0,0.00609,1e-05,0.84223]
[1780162361785,33.49,73760.49,6.0,0.00607,1e-05,0.83953]
[1780162366820,33.49,73758.66,6.0,0.00605,1e-05,0.83715]
[1780162370040,33.49,73744.19,6.0,0.0059,1e-05,0.81859]
[1780162375896,33.49,73734.85,6.0,0.00581,1e-05,0.80679]
[1780162380933,33.49,73737.03,6.0,0.00583,1e-05,0.80953]
[1780162385967,33.49,73735.62,6.0,0.00581,1e-05,0.80776]
[1780162388001,33.49,73722.67,6.0,0.00568,1e-05,0.79162]
[1780162393042,33.49,73727.54,6.0,0.00573,1e-05,0.79765]
[1780162393915,33.49,73727.54,6.0,0.00573,1e-05,0.79765]
[1780162399084,33.49,73727.02,6.0,0.00573,1e-05,0.79701]
[1780162405126,33.49,73734.86,6.0,0.00581,1e-05,0.8068]
[1780162410172,33.49,73747.15,6.0,0.00593,1e-05,0.82236]
[1780162415204,33.49,73750.4,6.0,0.00596,1e-05,0.82519]
[1780162420239,33.49,73747.61,6.0,0.00593,1e-05,0.82163]
[1780162425274,33.49,73756.79,6.0,0.00602,1e-05,0.8334]
[1780162430309,33.49,73750.53,6.0,0.00596,1e-05,0.82536]
[1780162435344,33.49,73755.18,6.0,0.00601,1e-05,0.83133]
[1780162440379,33.49,73748.2,6.0,0.00593,1e-05,0.82238]
[1780162445414,33.49,73748.42,6.0,0.00594,1e-05,0.82266]
[1780162450449,33.49,73749.9,6.0,0.00595,1e-05,0.82455]
[1780162454477,33.49,73763.3,6.0,0.00609,1e-05,0.84184]
[1780162459512,33.49,73763.66,6.0,0.00609,1e-05,0.84231]
[1780162465554,33.49,73763.66,6.0,0.00609,1e-05,0.84231]
[1780162470589,33.49,73763.73,6.0,0.0061,1e-05,0.8424]
[1780162475624,33.49,73763.7,6.0,0.00609,1e-05,0.84102]
[1780162480658,33.49,73767.38,6.0,0.00612,1e-05,0.84582]
[1780162486701,33.49,73767.28,6.0,0.00612,1e-05,0.84569]
[1780162491736,33.49,73766.46,6.0,0.00611,1e-05,0.84462]
[1780162497779,33.49,73765.87,6.0,0.00611,1e-05,0.84385]
[1780162502816,33.49,73764.3,6.0,0.00609,1e-05,0.8418]
[1780162507851,33.49,73767.91,6.0,0.00613,1e-05,0.84651]
[1780162513893,33.49,73768.96,6.0,0.00614,1e-05,0.84789]
[1780162519939,33.49,73778.57,6.0,0.00624,1e-05,0.86055]
[1780162524974,33.49,73783.11,6.0,0.00629,1e-05,0.86658]
[1780162530009,33.49,73782.52,6.0,0.00629,1e-05,0.8658]
[1780162535044,33.49,73781.96,6.0,0.00627,1e-05,0.86368]
[1780162540080,33.49,73774.38,6.0,0.00619,1e-05,0.85365]
[1780162545116,33.49,73774.29,6.0,0.00619,1e-05,0.85353]
[1780162551158,33.49,73774.76,6.0,0.00619,1e-05,0.85415]
[1780162558206,33.49,73775.28,6.0,0.0062,1e-05,0.85484]
[1780162565256,33.49,73775.76,6.0,0.0062,1e-05,0.85547]
[1780162570291,33.49,73763.19,6.0,0.00607,1e-05,0.83902]
[1780162575326,33.49,73756.72,6.0,0.006,1e-05,0.83066]
[1780162580361,33.49,73757.36,6.0,0.00601,1e-05,0.83148]
[1780162586403,33.49,73758.28,6.0,0.00602,1e-05,0.83267]
[1780162591438,33.49,73758.04,6.0,0.00601,1e-05,0.83103]
[1780162596474,33.49,73757.98,6.0,0.00601,1e-05,0.83095]
[1780162601510,33.49,73757.51,6.0,0.006,1e-05,0.83035]
[1780162606545,33.49,73756.5,6.0,0.00599,1e-05,0.82905]
[1780162611580,33.49,73755.05,6.0,0.00598,1e-05,0.82718]
[1780162616615,33.49,73749.34,6.0,0.00592,1e-05,0.81989]
[1780162621650,33.49,73745.97,6.0,0.00588,1e-05,0.8156]
[1780162626685,33.49,73751.51,6.0,0.00594,1e-05,0.82265]
[1780162631719,33.49,73752.09,6.0,0.00595,1e-05,0.82339]
[1780162636756,33.49,73753.53,6.0,0.00596,1e-05,0.82524]
[1780162641791,33.49,73754.83,6.0,0.00597,1e-05,0.8269]
[1780162646826,33.49,73761.1,6.0,0.00604,1e-05,0.83498]
[1780162651861,33.49,73765.03,6.0,0.00607,1e-05,0.83873]
[1780162657903,33.49,73766.53,6.0,0.00609,1e-05,0.84068]
[1780162660924,33.49,73780.76,6.0,0.00624,1e-05,0.85936]
[1780162663945,33.49,73795.27,6.0,0.0064,1e-05,0.87877]
[1780162668980,33.49,73795.13,6.0,0.00639,1e-05,0.87858]
[1780162674015,33.49,73796.24,6.0,0.00641,1e-05,0.88008]
[1780162679054,33.49,73796.28,6.0,0.00641,1e-05,0.88013]
[1780162684089,33.49,73796.47,6.0,0.00641,1e-05,0.88039]
[1780162690131,33.49,73796.92,6.0,0.00641,1e-05,0.88099]
[1780162695166,33.49,73796.29,6.0,0.00641,1e-05,0.88014]
[1780162700201,33.49,73798.73,6.0,0.00643,1e-05,0.88345]
[1780162705236,33.49,73799.56,6.0,0.00644,1e-05,0.88457]
[1780162710273,33.49,73799.21,6.0,0.00644,1e-05,0.8841]
[1780162715308,33.49,73798.87,6.0,0.00643,1e-05,0.88225]
[1780162721350,33.49,73800.24,6.0,0.00644,1e-05,0.8841]
[1780162726385,33.49,73801.63,6.0,0.00646,1e-05,0.88599]
[1780162731422,33.49,73803.01,6.0,0.00647,1e-05,0.88787]
[1780162736458,33.49,73803.64,6.0,0.00648,1e-05,0.88873]
[1780162741493,33.49,73803.5,6.0,0.00648,1e-05,0.88853]
[1780162746528,33.49,73803.76,6.0,0.00648,1e-05,0.88889]
[1780162752570,33.49,73803.6,6.0,0.00648,1e-05,0.88867]
[1780162757604,33.49,73803.5,6.0,0.00648,1e-05,0.88853]
[1780162761495,33.49,73803.61,6.0,0.00648,1e-05,0.88868]
[1780162762211,33.49,73803.61,6.0,0.00648,1e-05,0.88868]
[1780162767675,33.49,73803.38,6.0,0.00648,1e-05,0.88837]
[1780162772710,33.49,73815.51,6.0,0.0066,1e-05,0.90361]
[1780162777745,33.49,73820.13,6.0,0.00665,1e-05,0.91001]
[1780162782783,33.49,73821.34,6.0,0.00667,1e-05,0.91169]
[1780162787818,33.49,73821.65,6.0,0.00667,1e-05,0.91213]
[1780162792853,33.49,73823.72,6.0,0.0067,1e-05,0.91501]
[1780162798895,33.49,73823.89,6.0,0.0067,1e-05,0.91525]
[1780162803930,33.49,73823.78,6.0,0.0067,1e-05,0.9151]
[1780162811986,33.49,73822.58,6.0,0.00668,1e-05,0.91342]
[1780162817022,33.49,73822.71,6.0,0.00668,1e-05,0.9136]
[1780162822056,33.49,73823.23,6.0,0.00669,1e-05,0.91433]
[1780162827092,33.49,73825.88,6.0,0.00672,1e-05,0.91803]
[1780162834141,33.49,73823.17,6.0,0.00668,1e-05,0.91282]
[1780162839179,33.49,73823.72,6.0,0.00669,1e-05,0.91359]
[1780162844213,33.49,73823.42,6.0,0.00668,1e-05,0.91317]
[1780162850256,33.49,73823.46,6.0,0.00668,1e-05,0.91322]
[1780162857305,33.49,73823.47,6.0,0.00668,1e-05,0.91324]
[1780162862340,33.49,73824.15,6.0,0.00669,1e-05,0.91419]
[1780162868382,33.49,73824.43,6.0,0.00669,1e-05,0.91458]
[1780162873417,33.49,73827.1,6.0,0.00672,1e-05,0.91831]
[1780162878452,33.49,73832.03,6.0,0.00678,1e-05,0.92524]
[1780162883493,33.49,73836.17,6.0,0.00683,1e-05,0.93109]
[1780162888529,33.49,73836.24,6.0,0.00683,1e-05,0.93119]
[1780162893564,33.49,73836.45,6.0,0.00682,1e-05,0.93004]
[1780162899606,33.49,73837.75,6.0,0.00684,1e-05,0.93188]
[1780162901831,33.49,73837.86,6.0,0.00684,1e-05,0.93204]
[1780162902168,33.49,73837.83,6.0,0.00684,1e-05,0.932]
[1780162908669,33.49,73838.41,6.0,0.00685,1e-05,0.93282]
[1780162913703,33.49,73839.09,6.0,0.00685,1e-05,0.93378]
[1780162918740,33.49,73839.23,6.0,0.00685,1e-05,0.93398]
[1780162923779,33.49,73839.31,6.0,0.00686,1e-05,0.9341]
[1780162930828,33.49,73839.42,6.0,0.00686,1e-05,0.93425]
[1780162936870,33.49,73838.82,6.0,0.00685,1e-05,0.9334]
[1780162942912,33.49,73838.87,6.0,0.00685,1e-05,0.93347]
[1780162956011,33.49,73838.91,6.0,0.00684,1e-05,0.93208]
[1780162962049,33.49,73838.86,6.0,0.00684,1e-05,0.93201]
[1780162969098,33.49,73839.0,6.0,0.00684,1e-05,0.93221]
[1780162975140,33.49,73838.96,6.0,0.00684,1e-05,0.93215]
[1780162981183,33.49,73838.62,6.0,0.00684,1e-05,0.93167]
[1780162986217,33.49,73838.7,6.0,0.00684,1e-05,0.93178]
[1780162991252,33.49,73839.65,6.0,0.00685,1e-05,0.93313]
[1780162996287,33.49,73838.5,6.0,0.00684,1e-05,0.9315]
[1780163010385,33.49,73837.36,6.0,0.00682,1e-05,0.92988]
[1780163015420,33.49,73838.1,6.0,0.00682,1e-05,0.92949]
[1780163020657,33.49,73837.97,6.0,0.00682,1e-05,0.9293]
[1780163029519,33.49,73837.86,6.0,0.00682,1e-05,0.92915]
[1780163035562,33.49,73842.05,6.0,0.00687,1e-05,0.93509]
[1780163040597,33.49,73847.51,6.0,0.00693,1e-05,0.94289]
[1780163046644,33.49,73846.24,6.0,0.00692,1e-05,0.94107]
[1780163052686,33.49,73845.47,6.0,0.00691,1e-05,0.93997]
[1780163058728,33.49,73845.04,6.0,0.0069,1e-05,0.93935]
[1780163065779,33.49,73845.37,6.0,0.00691,1e-05,0.93982]
[1780163070814,33.49,73845.31,6.0,0.00691,1e-05,0.93974]
[1780163075849,33.49,73845.88,6.0,0.0069,1e-05,0.9391]
[1780163081167,33.49,73845.74,6.0,0.0069,1e-05,0.9389]
[1780163086932,33.49,73851.53,6.0,0.00697,1e-05,0.94719]
[1780163093981,33.49,73851.15,6.0,0.00696,1e-05,0.94665]
[1780163099016,33.49,73852.64,6.0,0.00698,1e-05,0.94879]
[1780163104075,33.49,73852.73,6.0,0.00698,1e-05,0.94892]
[1780163109112,33.49,73857.45,6.0,0.00704,1e-05,0.95574]
[1780163114147,33.49,73857.46,6.0,0.00704,1e-05,0.95575]
[1780163119182,33.49,73857.62,6.0,0.00704,1e-05,0.95598]
[1780163124217,33.49,73858.06,6.0,0.00705,1e-05,0.95662]
[1780163129252,33.49,73858.06,6.0,0.00705,1e-05,0.95662]
[1780163134287,33.49,73861.68,6.0,0.00708,1e-05,0.9604]
[1780163139322,33.49,73865.56,6.0,0.00713,1e-05,0.96606]
[1780163144360,33.49,73867.27,6.0,0.00715,1e-05,0.96856]
[1780163148303,33.49,73867.26,6.0,0.00715,1e-05,0.96855]
[1780163156452,33.49,73867.66,6.0,0.00715,1e-05,0.96914]
[1780163159323,33.49,73867.95,6.0,0.00716,1e-05,0.96956]
[1780163168538,33.49,73872.23,6.0,0.00721,1e-05,0.97585]
[1780163173573,33.49,73876.84,6.0,0.00726,1e-05,0.98267]
[1780163178608,33.49,73877.13,6.0,0.00727,1e-05,0.9831]
[1780163183643,33.49,73876.76,6.0,0.00726,1e-05,0.98255]
[1780163188678,33.49,73876.76,6.0,0.00726,1e-05,0.98255]
[1780163193713,33.49,73878.32,6.0,0.00727,1e-05,0.98336]
[1780163198748,33.49,73879.44,6.0,0.00729,1e-05,0.98502]
[1780163203783,33.49,73879.77,6.0,0.00729,1e-05,0.98551]
[1780163208818,33.49,73880.0,6.0,0.00729,1e-05,0.98585]
[1780163213853,33.49,73881.53,6.0,0.00731,1e-05,0.98813]
[1780163218888,33.49,73882.73,6.0,0.00733,1e-05,0.98992]
[1780163223926,33.49,73888.4,6.0,0.0074,1e-05,0.99841]
[1780163229022,33.49,73897.4,6.0,0.00751,1e-05,1.01201]
[1780163236011,33.49,73899.14,6.0,0.00753,1e-05,1.01466]
[1780163241049,33.49,73902.29,6.0,0.00757,1e-05,1.01946]
[1780163246084,33.49,73900.1,6.0,0.00754,1e-05,1.01612]
[1780163251122,33.49,73879.85,6.0,0.00728,1e-05,0.98412]
[1780163256157,33.49,73876.47,6.0,0.00724,1e-05,0.97911]
[1780163262199,33.49,73878.69,6.0,0.00727,1e-05,0.9824]
[1780163267234,33.49,73879.54,6.0,0.00728,1e-05,0.98366]
[1780163273276,33.49,73879.49,6.0,0.00728,1e-05,0.98359]
[1780163279318,33.49,73879.66,6.0,0.00728,1e-05,0.98384]
[1780163284353,33.49,73879.66,6.0,0.00728,1e-05,0.98384]
[1780163289388,33.49,73877.81,6.0,0.00725,1e-05,0.9811]
[1780163294423,33.49,73876.9,6.0,0.00724,1e-05,0.97975]
[1780163302479,33.49,73876.76,6.0,0.00724,1e-05,0.97954]
[1780163307515,33.49,73873.32,6.0,0.0072,1e-05,0.97447]
[1780163312550,33.49,73885.03,6.0,0.00733,1e-05,0.99033]
[1780163317585,33.49,73890.43,6.0,0.0074,1e-05,0.99842]
[1780163322621,33.49,73892.29,6.0,0.00742,1e-05,1.00121]
[1780163329669,33.49,73892.39,6.0,0.00742,1e-05,1.00136]
[1780163334704,33.49,73892.32,6.0,0.00742,1e-05,1.00126]
[1780163339739,33.49,73897.52,6.0,0.00749,1e-05,1.00912]
[1780163344774,33.49,73901.05,6.0,0.00753,1e-05,1.01448]
[1780163349809,33.49,73902.53,6.0,0.00755,1e-05,1.01674]
[1780163354845,33.49,73906.65,6.0,0.00761,1e-05,1.02304]
[1780163359880,33.49,73910.86,6.0,0.00766,1e-05,1.02952]
[1780163364916,33.49,73911.06,6.0,0.00766,1e-05,1.02982]
[1780163369951,33.49,73911.27,6.0,0.00767,1e-05,1.03015]
[1780163372497,33.49,73911.26,6.0,0.00767,1e-05,1.03013]
[1780163373187,33.49,73911.15,6.0,0.00765,1e-05,1.02841]
[1780163383042,33.49,73911.25,6.0,0.00765,1e-05,1.02856]
[1780163388078,33.49,73910.4,6.0,0.00764,1e-05,1.02725]
[1780163394120,33.49,73909.69,6.0,0.00763,1e-05,1.02616]
[1780163399155,33.49,73910.17,6.0,0.00764,1e-05,1.0269]
[1780163407211,33.49,73909.4,6.0,0.00763,1e-05,1.02571]
[1780163412246,33.49,73909.84,6.0,0.00764,1e-05,1.02639]
[1780163417281,33.49,73910.21,6.0,0.00764,1e-05,1.02696]
[1780163422316,33.49,73909.83,6.0,0.00764,1e-05,1.02637]
[1780163427351,33.49,73910.65,6.0,0.00765,1e-05,1.02764]
[1780163432386,33.49,73910.66,6.0,0.00763,1e-05,1.0261]
[1780163440442,33.49,73910.8,6.0,0.00764,1e-05,1.02631]
[1780163446484,33.49,73910.46,6.0,0.00763,1e-05,1.02579]
[1780163451519,33.49,73907.77,6.0,0.0076,1e-05,1.02166]
[1780163456554,33.49,73909.07,6.0,0.00761,1e-05,1.02365]
[1780163461589,33.49,73909.4,6.0,0.00762,1e-05,1.02416]
[1780163466624,33.49,73909.3,6.0,0.00762,1e-05,1.02401]
[1780163472666,33.49,73909.41,6.0,0.00762,1e-05,1.02417]
[1780163478708,33.49,73907.95,6.0,0.0076,1e-05,1.02193]
[1780163481729,33.49,73894.1,6.0,0.00742,1e-05,1.00089]
[1780163486765,33.49,73888.05,6.0,0.00735,1e-05,0.9918]
[1780163491800,33.49,73888.35,6.0,0.00734,1e-05,0.99074]
[1780163496835,33.49,73888.04,6.0,0.00734,1e-05,0.99027]
[1780163501870,33.49,73888.09,6.0,0.00734,1e-05,0.99035]
[1780163506905,33.49,73888.43,6.0,0.00734,1e-05,0.99086]
[1780163511940,33.49,73903.49,6.0,0.00753,1e-05,1.01357]
[1780163516976,33.49,73903.97,6.0,0.00754,1e-05,1.01431]
[1780163522012,33.49,73907.89,6.0,0.00759,1e-05,1.02029]
[1780163527047,33.49,73908.68,6.0,0.0076,1e-05,1.0215]
[1780163535103,33.49,73909.52,6.0,0.00761,1e-05,1.02279]
[1780163540138,33.49,73909.96,6.0,0.00761,1e-05,1.02347]
[1780163545173,33.49,73910.25,6.0,0.00762,1e-05,1.02391]
[1780163550208,33.49,73910.38,6.0,0.00762,1e-05,1.02411]
[1780163555243,33.49,73909.98,6.0,0.0076,1e-05,1.02194]
[1780163560279,33.49,73908.1,6.0,0.00758,1e-05,1.01907]
[1780163565314,33.49,73909.67,6.0,0.0076,1e-05,1.02147]
[1780163577400,33.49,73910.84,6.0,0.00761,1e-05,1.02326]
[1780163583442,33.49,73910.34,6.0,0.00761,1e-05,1.0225]
[1780163588477,33.49,73909.99,6.0,0.0076,1e-05,1.02196]
[1780163593512,33.49,73909.89,6.0,0.0076,1e-05,1.02181]
[1780163598547,33.49,73912.09,6.0,0.00763,1e-05,1.02518]
[1780163604589,33.49,73912.1,6.0,0.00763,1e-05,1.0252]
[1780163609624,33.49,73910.8,6.0,0.00761,1e-05,1.0232]
[1780163616673,33.49,73910.52,6.0,0.0076,1e-05,1.02122]
[1780163622715,33.49,73910.51,6.0,0.0076,1e-05,1.02121]
[1780163627750,33.49,73909.81,6.0,0.00759,1e-05,1.02013]
[1780163632785,33.49,73908.72,6.0,0.00758,1e-05,1.01846]
[1780163638827,33.49,73908.66,6.0,0.00758,1e-05,1.01837]
[1780163643862,33.49,73908.57,6.0,0.00757,1e-05,1.01824]
[1780163650911,33.49,73908.43,6.0,0.00757,1e-05,1.01802]
[1780163655946,33.49,73908.39,6.0,0.00757,1e-05,1.01796]
[1780163660981,33.49,73909.78,6.0,0.00759,1e-05,1.02009]
[1780163666016,33.49,73910.27,6.0,0.0076,1e-05,1.02084]
[1780163671055,33.49,73910.04,6.0,0.00758,1e-05,1.01893]
[1780163676091,33.49,73911.64,6.0,0.0076,1e-05,1.02139]
[1780163681126,33.49,73911.7,6.0,0.0076,1e-05,1.02148]
[1780163687168,33.49,73910.73,6.0,0.00759,1e-05,1.01999]
[1780163692203,33.49,73908.39,6.0,0.00756,1e-05,1.01641]
[1780163698245,33.49,73908.54,6.0,0.00756,1e-05,1.01664]
[1780163703280,33.49,73908.77,6.0,0.00757,1e-05,1.01699]
[1780163708314,33.49,73910.36,6.0,0.00759,1e-05,1.01942]
[1780163714357,33.49,73910.4,6.0,0.00759,1e-05,1.01949]
[1780163719393,33.49,73909.57,6.0,0.00758,1e-05,1.01822]
[1780163724428,33.49,73911.57,6.0,0.0076,1e-05,1.02128]
[1780163729463,33.49,73921.32,6.0,0.00773,1e-05,1.03632]
[1780163734498,33.49,73921.53,6.0,0.00772,1e-05,1.03507]
[1780163739533,33.49,73914.39,6.0,0.00763,1e-05,1.02405]
[1780163744571,33.49,73912.39,6.0,0.0076,1e-05,1.02098]
[1780163749606,33.49,73912.22,6.0,0.0076,1e-05,1.02072]
[1780163754641,33.49,73911.87,6.0,0.00759,1e-05,1.02019]
[1780163759676,33.49,73911.65,6.0,0.00759,1e-05,1.01985]
[1780163764711,33.49,73912.94,6.0,0.00761,1e-05,1.02183]
[1780163769746,33.49,73913.26,6.0,0.00761,1e-05,1.02232]
[1780163774781,33.49,73909.87,6.0,0.00757,1e-05,1.01713]
[1780163779816,33.49,73908.54,6.0,0.00755,1e-05,1.01509]
[1780163784851,33.49,73908.59,6.0,0.00755,1e-05,1.01517]
[1780163789886,33.49,73908.77,6.0,0.00755,1e-05,1.01545]
[1780163795928,33.49,73908.4,6.0,0.00754,1e-05,1.01334]
[1780163800963,33.49,73906.52,6.0,0.00751,1e-05,1.01047]
[1780163807005,33.49,73905.83,6.0,0.00751,1e-05,1.00943]
[1780163808855,33.49,73905.83,6.0,0.00751,1e-05,1.00943]
[1780163811020,33.49,73906.02,6.0,0.00751,1e-05,1.00971]
[1780163817074,33.49,73906.65,6.0,0.00752,1e-05,1.01067]
[1780163822110,33.49,73906.7,6.0,0.00752,1e-05,1.01075]
[1780163827145,33.49,73907.23,6.0,0.00752,1e-05,1.01155]
[1780163832181,33.49,73907.17,6.0,0.00752,1e-05,1.01146]
[1780163837216,33.49,73907.54,6.0,0.00753,1e-05,1.01203]
[1780163842251,33.49,73913.16,6.0,0.0076,1e-05,1.02061]
[1780163847286,33.49,73912.28,6.0,0.00759,1e-05,1.01926]
[1780163852321,33.49,73912.14,6.0,0.00758,1e-05,1.0175]
[1780163857356,33.49,73913.2,6.0,0.00759,1e-05,1.01912]
[1780163862396,33.49,73913.8,6.0,0.0076,1e-05,1.02004]
[1780163867431,33.49,73914.75,6.0,0.00761,1e-05,1.02149]
[1780163872466,33.49,73915.23,6.0,0.00761,1e-05,1.02223]
[1780163877502,33.49,73915.31,6.0,0.00762,1e-05,1.02235]
[1780163882535,33.49,73915.46,6.0,0.00762,1e-05,1.02258]
[1780163890592,33.49,73915.89,6.0,0.00762,1e-05,1.02324]
[1780163895627,33.49,73916.24,6.0,0.00763,1e-05,1.02378]
[1780163904691,33.49,73917.95,6.0,0.00765,1e-05,1.02641]
[1780163913758,33.49,73917.72,6.0,0.00764,1e-05,1.0245]
[1780163920803,33.49,73917.86,6.0,0.00764,1e-05,1.02472]
[1780163926846,33.49,73917.79,6.0,0.00764,1e-05,1.02461]
[1780163932887,33.49,73917.59,6.0,0.00763,1e-05,1.0243]
[1780163939937,33.49,73917.67,6.0,0.00764,1e-05,1.02442]
[1780163944972,33.49,73918.68,6.0,0.00765,1e-05,1.02598]
[1780163950010,33.49,73919.29,6.0,0.00766,1e-05,1.02692]
[1780163960077,33.49,73919.29,6.0,0.00766,1e-05,1.02692]
[1780163968133,33.49,73919.11,6.0,0.00765,1e-05,1.02664]
[1780163978203,33.49,73919.11,6.0,0.00764,1e-05,1.02508]
[1780163983497,33.49,73919.13,6.0,0.00764,1e-05,1.02511]
[1780163984431,33.49,73919.13,6.0,0.00764,1e-05,1.02511]
[1780163990288,33.49,73919.17,6.0,0.00764,1e-05,1.02517]
[1780163996329,33.49,73919.36,6.0,0.00765,1e-05,1.02547]
[1780164001365,33.49,73918.28,6.0,0.00763,1e-05,1.0238]
[1780164008414,33.49,73916.98,6.0,0.00761,1e-05,1.02181]
[1780164019491,33.49,73916.29,6.0,0.00761,1e-05,1.02075]
[1780164024526,33.49,73917.24,6.0,0.00762,1e-05,1.02221]
[1780164029561,33.49,73920.17,6.0,0.00766,1e-05,1.02671]
[1780164036610,33.49,73919.92,6.0,0.00764,1e-05,1.02477]
[1780164041645,33.49,73919.05,6.0,0.00763,1e-05,1.02343]
[1780164052722,33.49,73918.76,6.0,0.00763,1e-05,1.02298]
[1780164057539,33.49,73916.33,6.0,0.0076,1e-05,1.01925]
[1780164060138,33.49,73915.36,6.0,0.00758,1e-05,1.01777]
[1780164065812,33.49,73915.61,6.0,0.00759,1e-05,1.01815]
[1780164073236,33.49,73915.72,6.0,0.00759,1e-05,1.01832]
[1780164073391,33.49,73915.72,6.0,0.00759,1e-05,1.01832]
[1780164083939,33.49,73916.23,6.0,0.00759,1e-05,1.0191]
[1780164090400,33.49,73916.23,6.0,0.00759,1e-05,1.0191]
[1780164096030,33.49,73916.1,6.0,0.00758,1e-05,1.01735]
[1780164101065,33.49,73916.09,6.0,0.00758,1e-05,1.01733]
[1780164103936,33.49,73916.09,6.0,0.00758,1e-05,1.01733]
[1780164116170,33.49,73915.87,6.0,0.00758,1e-05,1.017]
[1780164121205,33.49,73910.22,6.0,0.00751,1e-05,1.00839]
[1780164125130,33.49,73910.18,6.0,0.00751,1e-05,1.00833]
[1780164130269,33.49,73910.09,6.0,0.0075,1e-05,1.00819]
[1780164137318,33.49,73910.24,6.0,0.00751,1e-05,1.00842]
[1780164138290,33.49,73910.24,6.0,0.00751,1e-05,1.00842]
[1780164143360,33.49,73914.8,6.0,0.00756,1e-05,1.01536]
[1780164149402,33.49,73915.36,6.0,0.00757,1e-05,1.01622]
[1780164155060,33.49,73917.08,6.0,0.00758,1e-05,1.0173]
[1780164155601,33.49,73917.08,6.0,0.00758,1e-05,1.0173]
[1780164165514,33.49,73917.1,6.0,0.00758,1e-05,1.01733]
[1780164170549,33.49,73917.06,6.0,0.00758,1e-05,1.01727]
[1780164176591,33.49,73917.64,6.0,0.00759,1e-05,1.01815]
[1780164181625,33.49,73918.33,6.0,0.0076,1e-05,1.01921]
[1780164186663,33.49,73920.19,6.0,0.00762,1e-05,1.02207]
[1780164193712,33.49,73919.73,6.0,0.00762,1e-05,1.02136]
[1780164200761,33.49,73920.11,6.0,0.00762,1e-05,1.02194]
[1780164205796,33.49,73921.24,6.0,0.00764,1e-05,1.02368]
[1780164210831,33.49,73925.85,6.0,0.0077,1e-05,1.03079]
[1780164215866,33.49,73924.47,6.0,0.00767,1e-05,1.02709]
[1780164220901,33.49,73924.47,6.0,0.00767,1e-05,1.02709]
[1780164225938,33.49,73925.89,6.0,0.00768,1e-05,1.02928]
[1780164232987,33.49,73925.85,6.0,0.00768,1e-05,1.02922]
[1780164238022,33.49,73930.51,6.0,0.00775,1e-05,1.03644]
[1780164243057,33.49,73932.11,6.0,0.00777,1e-05,1.03893]
[1780164248098,33.49,73925.31,6.0,0.00768,1e-05,1.02839]
[1780164253133,33.49,73924.77,6.0,0.00767,1e-05,1.02756]
[1780164258168,33.49,73925.74,6.0,0.00768,1e-05,1.02905]
[1780164264210,33.49,73925.03,6.0,0.00767,1e-05,1.02796]
[1780164270254,33.49,73925.26,6.0,0.00768,1e-05,1.02831]
[1780164275289,33.49,73925.45,6.0,0.00767,1e-05,1.02704]
[1780164280332,33.49,73925.49,6.0,0.00767,1e-05,1.0271]
[1780164285370,33.49,73923.38,6.0,0.00764,1e-05,1.02385]
[1780164290404,33.49,73917.4,6.0,0.00756,1e-05,1.01468]
[1780164295440,33.49,73917.72,6.0,0.00757,1e-05,1.01517]
[1780164301482,33.49,73917.67,6.0,0.00757,1e-05,1.01509]
[1780164306517,33.49,73917.96,6.0,0.00757,1e-05,1.01554]
[1780164314573,33.49,73917.89,6.0,0.00757,1e-05,1.01543]
[1780164319619,33.49,73917.82,6.0,0.00757,1e-05,1.01532]
[1780164322448,33.49,73917.97,6.0,0.00757,1e-05,1.01555]
[1780164328672,33.49,73918.2,6.0,0.00757,1e-05,1.01591]
[1780164333707,33.49,73918.65,6.0,0.00757,1e-05,1.01504]
[1780164340756,33.49,73918.72,6.0,0.00757,1e-05,1.01515]
[1780164348812,33.49,73919.21,6.0,0.00758,1e-05,1.0159]
[1780164353848,33.49,73919.26,6.0,0.00758,1e-05,1.01597]
[1780164358882,33.49,73919.44,6.0,0.00758,1e-05,1.01625]
[1780164365933,33.49,73918.95,6.0,0.00757,1e-05,1.0155]
[1780164371978,33.49,73919.69,6.0,0.00758,1e-05,1.01663]
[1780164378022,33.49,73919.76,6.0,0.00758,1e-05,1.01674]
[1780164383057,33.49,73913.79,6.0,0.00751,1e-05,1.00764]
[1780164388091,33.49,73918.77,6.0,0.00757,1e-05,1.01522]
[1780164395142,33.49,73919.21,6.0,0.00756,1e-05,1.01434]
[1780164401184,33.49,73917.71,6.0,0.00755,1e-05,1.01206]
[1780164406219,33.49,73922.78,6.0,0.00761,1e-05,1.01981]
[1780164412261,33.49,73922.65,6.0,0.00761,1e-05,1.01961]
[1780164417298,33.49,73918.83,6.0,0.00756,1e-05,1.01376]
[1780164422332,33.49,73922.01,6.0,0.0076,1e-05,1.01863]
[1780164429384,33.49,73921.64,6.0,0.0076,1e-05,1.01806]
[1780164434418,33.49,73919.48,6.0,0.00757,1e-05,1.01476]
[1780164439453,33.49,73920.04,6.0,0.00758,1e-05,1.01561]
[1780164444491,33.49,73920.32,6.0,0.00758,1e-05,1.01604]
[1780164450530,33.49,73920.08,6.0,0.00758,1e-05,1.01567]
[1780164456572,33.49,73918.35,6.0,0.00754,1e-05,1.01148]
[1780164462614,33.49,73917.39,6.0,0.00753,1e-05,1.01002]
[1780164474700,33.49,73917.25,6.0,0.00753,1e-05,1.00981]
[1780164483763,33.49,73917.06,6.0,0.00753,1e-05,1.00952]
[1780164493832,33.49,73916.81,6.0,0.00752,1e-05,1.00914]
[1780164498869,33.49,73917.14,6.0,0.00753,1e-05,1.00964]
[1780164502600,33.49,73916.16,6.0,0.00751,1e-05,1.00815]
[1780164505790,33.49,73913.82,6.0,0.00748,1e-05,1.0046]
[1780164510953,33.49,73909.39,6.0,0.00743,1e-05,0.9979]
[1780164515988,33.49,73909.75,6.0,0.00742,1e-05,0.99691]
[1780164522031,33.49,73910.81,6.0,0.00744,1e-05,0.99851]
[1780164527066,33.49,73921.15,6.0,0.00757,1e-05,1.0142]
[1780164532139,33.49,73921.18,6.0,0.00757,1e-05,1.01425]
[1780164540157,33.49,73923.0,6.0,0.00759,1e-05,1.01703]
[1780164545638,33.49,73922.42,6.0,0.00758,1e-05,1.01615]
[1780164553248,33.49,73922.42,6.0,0.00758,1e-05,1.01615]
[1780164559289,33.49,73922.41,6.0,0.00758,1e-05,1.01613]
[1780164565335,33.49,73922.38,6.0,0.00758,1e-05,1.01608]
[1780164573391,33.49,73923.23,6.0,0.00758,1e-05,1.01583]
[1780164578426,33.49,73922.68,6.0,0.00758,1e-05,1.01499]
[1780164585477,33.49,73922.03,6.0,0.00757,1e-05,1.014]
[1780164592526,33.49,73922.38,6.0,0.00757,1e-05,1.01453]
[1780164594497,33.49,73922.39,6.0,0.00757,1e-05,1.01455]
[1780164595513,33.49,73922.44,6.0,0.00757,1e-05,1.01462]
[1780164601589,33.49,73922.61,6.0,0.00757,1e-05,1.01488]
[1780164606625,33.49,73921.93,6.0,0.00757,1e-05,1.01384]
[1780164611660,33.49,73920.9,6.0,0.00755,1e-05,1.01227]
[1780164620723,33.49,73921.4,6.0,0.00756,1e-05,1.01303]
[1780164626765,33.49,73921.46,6.0,0.00756,1e-05,1.01312]
[1780164631799,33.49,73921.58,6.0,0.00755,1e-05,1.01176]
[1780164638849,33.49,73921.59,6.0,0.00755,1e-05,1.01177]
[1780164644891,33.49,73924.49,6.0,0.00759,1e-05,1.0162]
[1780164649926,33.49,73924.64,6.0,0.00759,1e-05,1.01643]
[1780164654961,33.49,73924.51,6.0,0.00759,1e-05,1.01623]
[1780164660020,33.49,73924.67,6.0,0.00759,1e-05,1.01648]
[1780164665054,33.49,73924.8,6.0,0.00759,1e-05,1.01668]
[1780164670089,33.49,73924.7,6.0,0.00759,1e-05,1.01652]
[1780164675124,33.49,73924.72,6.0,0.00759,1e-05,1.01655]
[1780164683180,33.49,73924.83,6.0,0.00759,1e-05,1.01672]
[1780164688214,33.49,73924.76,6.0,0.00759,1e-05,1.01662]
[1780164693250,33.49,73924.73,6.0,0.00758,1e-05,1.01501]
[1780164698284,33.49,73924.8,6.0,0.00758,1e-05,1.01512]
[1780164704327,33.49,73924.76,6.0,0.00758,1e-05,1.01506]
[1780164711378,33.49,73924.58,6.0,0.00758,1e-05,1.01478]
[1780164715806,33.49,73924.31,6.0,0.00757,1e-05,1.01437]
[1780164717637,33.49,73924.49,6.0,0.00758,1e-05,1.01465]
[1780164723462,33.49,73924.44,6.0,0.00758,1e-05,1.01457]
[1780164728497,33.49,73919.72,6.0,0.00752,1e-05,1.00737]
[1780164733532,33.49,73919.41,6.0,0.00751,1e-05,1.0069]
[1780164738567,33.49,73919.54,6.0,0.00751,1e-05,1.0071]
[1780164744609,33.49,73919.97,6.0,0.00752,1e-05,1.00775]
[1780164752665,33.49,73919.82,6.0,0.00751,1e-05,1.00598]
[1780164757701,33.49,73920.25,6.0,0.00751,1e-05,1.00663]
[1780164762735,33.49,73920.62,6.0,0.00752,1e-05,1.0072]
[1780164767772,33.49,73919.07,6.0,0.0075,1e-05,1.00484]
[1780164772805,33.49,73919.27,6.0,0.0075,1e-05,1.00514]
[1780164777840,33.49,73916.98,6.0,0.00747,1e-05,1.00167]
[1780164782875,33.49,73916.03,6.0,0.00746,1e-05,1.00024]
[1780164789414,33.49,73916.55,6.0,0.00746,1e-05,1.00102]
[1780164797980,33.49,73916.14,6.0,0.00746,1e-05,1.0004]
[1780164803015,33.49,73916.79,6.0,0.00747,1e-05,1.00139]
[1780164808050,33.49,73917.52,6.0,0.00748,1e-05,1.00249]
[1780164813085,33.49,73917.75,6.0,0.00747,1e-05,1.0013]
[1780164818120,33.49,73917.82,6.0,0.00747,1e-05,1.0014]
[1780164823155,33.49,73917.63,6.0,0.00747,1e-05,1.00112]
[1780164829197,33.49,73916.17,6.0,0.00745,1e-05,0.99891]
[1780164834232,33.49,73915.86,6.0,0.00744,1e-05,0.99844]
[1780164839266,33.49,73916.43,6.0,0.00745,1e-05,0.9993]
[1780164846317,33.49,73916.55,6.0,0.00745,1e-05,0.99948]
[1780164851353,33.49,73916.11,6.0,0.00745,1e-05,0.99882]
[1780164856388,33.49,73916.55,6.0,0.00745,1e-05,0.99948]
[1780164862430,33.49,73916.62,6.0,0.00745,1e-05,0.99959]
[1780164869479,33.49,73916.68,6.0,0.00745,1e-05,0.99968]
[1780164874515,33.49,73916.73,6.0,0.00744,1e-05,0.99822]
[1780164879550,33.49,73916.83,6.0,0.00744,1e-05,0.99837]
[1780164885592,33.49,73916.66,6.0,0.00744,1e-05,0.99811]
[1780164892642,33.49,73916.79,6.0,0.00744,1e-05,0.99831]
[1780164900698,33.49,73916.69,6.0,0.00744,1e-05,0.99816]
[1780164905732,33.49,73917.09,6.0,0.00745,1e-05,0.99876]
[1780164911178,33.49,73917.44,6.0,0.00745,1e-05,0.99929]
[1780164920440,33.49,73915.9,6.0,0.00743,1e-05,0.99696]
[1780164923457,33.49,73916.03,6.0,0.00743,1e-05,0.99716]
[1780164929901,33.49,73915.9,6.0,0.00743,1e-05,0.99696]
[1780164935944,33.49,73916.43,6.0,0.00743,1e-05,0.99623]
[1780164948028,33.49,73916.68,6.0,0.00743,1e-05,0.9966]
[1780164953063,33.49,73916.7,6.0,0.00743,1e-05,0.99663]
[1780164958098,33.49,73916.75,6.0,0.00743,1e-05,0.99671]
[1780164963135,33.49,73916.72,6.0,0.00743,1e-05,0.99666]
[1780164969177,33.49,73916.82,6.0,0.00743,1e-05,0.99681]
[1780164976225,33.49,73916.77,6.0,0.00743,1e-05,0.99674]
[1780164977044,33.49,73916.77,6.0,0.00743,1e-05,0.99674]
[1780164983275,33.49,73916.14,6.0,0.00742,1e-05,0.99579]
[1780164989319,33.49,73916.31,6.0,0.00743,1e-05,0.99604]
[1780164999389,33.49,73916.19,6.0,0.00741,1e-05,0.99433]
[1780165004424,33.49,73916.5,6.0,0.00742,1e-05,0.99479]
[1780165009460,33.49,73916.66,6.0,0.00742,1e-05,0.99504]
[1780165019529,33.49,73916.54,6.0,0.00742,1e-05,0.99485]
[1780165028592,33.49,73916.58,6.0,0.00742,1e-05,0.99491]
[1780165033342,33.49,73916.65,6.0,0.00742,1e-05,0.99502]
[1780165033408,33.49,73916.4,6.0,0.00742,1e-05,0.99464]
[1780165038666,33.49,73916.75,6.0,0.00742,1e-05,0.99517]
[1780165043701,33.49,73916.44,6.0,0.00742,1e-05,0.9947]
[1780165045748,33.49,73916.02,6.0,0.00741,1e-05,0.99407]
[1780165051757,33.49,73916.31,6.0,0.0074,1e-05,0.99297]
[1780165056792,33.49,73916.56,6.0,0.00741,1e-05,0.99335]
[1780165062758,33.49,73916.73,6.0,0.00741,1e-05,0.9936]
[1780165067869,33.49,73918.55,6.0,0.00743,1e-05,0.99635]
[1780165072904,33.49,73925.31,6.0,0.00752,1e-05,1.00658]
[1780165075896,33.49,73927.58,6.0,0.00755,1e-05,1.01004]
[1780165080960,33.49,73943.9,6.0,0.00776,1e-05,1.03518]
[1780165089140,33.49,73944.12,6.0,0.00776,1e-05,1.03553]
[1780165095060,33.49,73945.88,6.0,0.00779,1e-05,1.03827]
[1780165100100,33.49,73953.4,6.0,0.00789,1e-05,1.05005]
[1780165105407,33.49,73954.27,6.0,0.0079,1e-05,1.05142]
[1780165115206,33.49,73965.74,6.0,0.00804,1e-05,1.06802]
[1780165115533,33.49,73965.74,6.0,0.00804,1e-05,1.06802]
[1780165121249,33.49,73969.05,6.0,0.00808,1e-05,1.07331]
[1780165123016,33.49,73970.0,6.0,0.0081,1e-05,1.07484]
[1780165123188,33.49,73970.0,6.0,0.0081,1e-05,1.07484]
[1780165130948,33.49,73971.5,6.0,0.00812,1e-05,1.07725]
[1780165136354,33.49,73968.66,6.0,0.00808,1e-05,1.07269]
[1780165141388,33.49,73968.72,6.0,0.00808,1e-05,1.07278]
[1780165147986,33.49,73968.44,6.0,0.00808,1e-05,1.07234]
[1780165153473,33.49,73958.32,6.0,0.00794,1e-05,1.05622]
[1780165158508,33.49,73955.3,6.0,0.0079,1e-05,1.05145]
[1780165163543,33.49,73955.33,6.0,0.0079,1e-05,1.0515]
[1780165165009,33.49,73955.33,6.0,0.0079,1e-05,1.0515]
[1780165170592,33.49,73954.28,6.0,0.00789,1e-05,1.04984]
[1780165175627,33.49,73944.64,6.0,0.00775,1e-05,1.03317]
[1780165177572,33.49,73945.83,6.0,0.00776,1e-05,1.03502]
[1780165183473,33.49,73947.04,6.0,0.00778,1e-05,1.03691]
[1780165184128,33.49,73947.04,6.0,0.00778,1e-05,1.03691]
[1780165189725,33.49,73947.38,6.0,0.00778,1e-05,1.03744]
[1780165194760,33.49,73958.21,6.0,0.00793,1e-05,1.05444]
[1780165199794,33.49,73963.24,6.0,0.00799,1e-05,1.06242]
[1780165205496,33.49,73969.18,6.0,0.00807,1e-05,1.0719]
[1780165206513,33.49,73969.26,6.0,0.00808,1e-05,1.07203]
[1780165211879,33.49,73975.14,6.0,0.00816,1e-05,1.08148]
[1780165217921,33.49,73975.02,6.0,0.00815,1e-05,1.08129]
[1780165222992,33.49,73975.45,6.0,0.00816,1e-05,1.08198]
[1780165232053,33.49,73978.87,6.0,0.0082,1e-05,1.08588]
[1780165238095,33.49,73979.18,6.0,0.0082,1e-05,1.08638]
[1780165243131,33.49,73992.22,6.0,0.00838,1e-05,1.10767]
[1780165248166,33.49,73990.26,6.0,0.00835,1e-05,1.10445]
[1780165253202,33.49,73991.04,6.0,0.00836,1e-05,1.10573]
[1780165256223,33.49,74004.43,6.0,0.00855,1e-05,1.12792]
[1780165261437,33.49,74008.91,6.0,0.00862,1e-05,1.13543]
[1780165267301,33.49,73991.53,6.0,0.00837,1e-05,1.10654]
[1780165272336,33.49,73986.99,6.0,0.00831,1e-05,1.09909]
[1780165277354,33.49,73987.85,6.0,0.00832,1e-05,1.1005]
[1780165282406,33.49,73974.34,6.0,0.00813,1e-05,1.07856]
[1780165287441,33.49,73975.36,6.0,0.00815,1e-05,1.08021]
[1780165292476,33.49,73965.11,6.0,0.008,1e-05,1.06217]
[1780165297511,33.49,73964.64,6.0,0.00799,1e-05,1.06142]
[1780165302546,33.49,73954.42,6.0,0.00785,1e-05,1.04527]
[1780165307581,33.49,73960.07,6.0,0.00793,1e-05,1.05418]
[1780165312616,33.49,73960.14,6.0,0.00793,1e-05,1.05429]
[1780165317651,33.49,73963.52,6.0,0.00797,1e-05,1.05964]
[1780165322686,33.49,73959.08,6.0,0.00791,1e-05,1.05261]
[1780165327722,33.49,73957.31,6.0,0.00789,1e-05,1.04982]
[1780165332757,33.49,73954.24,6.0,0.00785,1e-05,1.04499]
[1780165337792,33.49,73961.7,6.0,0.00795,1e-05,1.05675]
[1780165342827,33.49,73970.87,6.0,0.00807,1e-05,1.07136]
[1780165347862,33.49,73962.65,6.0,0.00796,1e-05,1.05826]
[1780165352896,33.49,73963.33,6.0,0.00796,1e-05,1.05773]
[1780165357932,33.49,73951.54,6.0,0.0078,1e-05,1.03917]
[1780165362967,33.49,73951.06,6.0,0.0078,1e-05,1.03842]
[1780165368004,33.49,73951.7,6.0,0.0078,1e-05,1.03942]
[1780165373037,33.49,73951.74,6.0,0.00781,1e-05,1.03949]
[1780165378073,33.49,73951.91,6.0,0.00781,1e-05,1.03975]
[1780165383107,33.49,73957.38,6.0,0.00788,1e-05,1.04833]
[1780165384095,33.49,73957.38,6.0,0.00788,1e-05,1.04833]
[1780165386402,33.49,73957.48,6.0,0.00788,1e-05,1.04849]
[1780165392866,33.49,73957.52,6.0,0.00788,1e-05,1.04855]
[1780165398215,33.49,73962.01,6.0,0.00794,1e-05,1.05564]
[1780165402449,33.49,73961.64,6.0,0.00794,1e-05,1.05505]
[1780165408286,33.49,73961.39,6.0,0.00793,1e-05,1.05466]
[1780165413323,33.49,73964.64,6.0,0.00797,1e-05,1.0582]
[1780165418358,33.49,73965.43,6.0,0.00798,1e-05,1.05945]
[1780165423393,33.49,73960.04,6.0,0.0079,1e-05,1.05092]
[1780165428427,33.49,73959.74,6.0,0.0079,1e-05,1.05045]
[1780165433465,33.49,73959.9,6.0,0.0079,1e-05,1.0507]
[1780165438501,33.49,73960.77,6.0,0.00791,1e-05,1.05207]
[1780165443535,33.49,73961.1,6.0,0.00792,1e-05,1.05259]
[1780165449578,33.49,73961.61,6.0,0.00793,1e-05,1.0534]
[1780165454613,33.49,73956.07,6.0,0.00785,1e-05,1.04468]
[1780165462669,33.49,73952.82,6.0,0.00781,1e-05,1.03958]
[1780165467704,33.49,73952.33,6.0,0.0078,1e-05,1.03882]
[1780165472739,33.49,73945.38,6.0,0.0077,1e-05,1.02643]
[1780165477775,33.49,73939.7,6.0,0.00762,1e-05,1.01767]
[1780165482810,33.49,73939.16,6.0,0.00762,1e-05,1.01684]
[1780165487845,33.49,73932.99,6.0,0.00754,1e-05,1.00741]
[1780165492880,33.49,73932.49,6.0,0.00753,1e-05,1.00665]
[1780165497915,33.49,73931.96,6.0,0.00753,1e-05,1.00584]
[1780165502950,33.49,73932.47,6.0,0.00753,1e-05,1.00661]
[1780165507985,33.49,73921.84,6.0,0.0074,1e-05,0.99054]
[1780165513025,33.49,73915.83,6.0,0.00732,1e-05,0.98154]
[1780165518060,33.49,73903.43,6.0,0.00717,1e-05,0.96319]
[1780165523095,33.49,73897.43,6.0,0.00709,1e-05,0.95442]
[1780165528130,33.49,73896.32,6.0,0.00708,1e-05,0.9528]
[1780165533165,33.49,73895.82,6.0,0.00706,1e-05,0.95058]
[1780165538200,33.49,73898.42,6.0,0.0071,1e-05,0.95436]
[1780165543235,33.49,73898.14,6.0,0.00709,1e-05,0.95396]
[1780165548270,33.49,73894.21,6.0,0.00704,1e-05,0.94825]
[1780165553305,33.49,73894.59,6.0,0.00705,1e-05,0.9488]
[1780165558342,33.49,73894.98,6.0,0.00705,1e-05,0.94936]
[1780165563379,33.49,73896.01,6.0,0.00707,1e-05,0.95086]
[1780165568414,33.49,73897.25,6.0,0.00708,1e-05,0.95266]
[1780165573449,33.49,73897.05,6.0,0.00708,1e-05,0.95237]
[1780165578484,33.49,73897.0,6.0,0.00708,1e-05,0.9523]
[1780165584526,33.49,73895.85,6.0,0.00706,1e-05,0.95062]
[1780165589561,33.49,73893.72,6.0,0.00704,1e-05,0.94754]
[1780165594596,33.49,73893.26,6.0,0.00702,1e-05,0.94538]
[1780165599633,33.49,73894.07,6.0,0.00703,1e-05,0.94655]
[1780165605675,33.49,73894.15,6.0,0.00703,1e-05,0.94667]
[1780165610710,33.49,73894.47,6.0,0.00704,1e-05,0.94713]
[1780165615745,33.49,73893.65,6.0,0.00703,1e-05,0.94595]
[1780165620781,33.49,73891.84,6.0,0.007,1e-05,0.94333]
[1780165622800,33.49,73892.77,6.0,0.00702,1e-05,0.94467]
[1780165623148,33.49,73892.68,6.0,0.00702,1e-05,0.94454]
[1780165628836,33.49,73892.77,6.0,0.00702,1e-05,0.94467]
[1780165633872,33.49,73892.8,6.0,0.00702,1e-05,0.94472]
[1780165638907,33.49,73889.06,6.0,0.00697,1e-05,0.93932]
[1780165643942,33.49,73886.93,6.0,0.00695,1e-05,0.93626]
[1780165648976,33.49,73887.28,6.0,0.00695,1e-05,0.93677]
[1780165654014,33.49,73879.86,6.0,0.00685,1e-05,0.9247]
[1780165659047,33.49,73879.28,6.0,0.00684,1e-05,0.92388]
[1780165664082,33.49,73873.04,6.0,0.00677,1e-05,0.91506]
[1780165669117,33.49,73870.46,6.0,0.00674,1e-05,0.91143]
[1780165674152,33.49,73873.42,6.0,0.00678,1e-05,0.91559]
[1780165679187,33.49,73873.26,6.0,0.00677,1e-05,0.91537]
[1780165684222,33.49,73873.16,6.0,0.00677,1e-05,0.91523]
[1780165689256,33.49,73872.11,6.0,0.00676,1e-05,0.91375]
[1780165695299,33.49,73872.62,6.0,0.00677,1e-05,0.91447]
[1780165697313,33.49,73858.31,6.0,0.0066,1e-05,0.89452]
[1780165702461,33.49,73855.7,6.0,0.00657,1e-05,0.89092]
[1780165708390,33.49,73864.65,6.0,0.00667,1e-05,0.90331]
[1780165713425,33.49,73866.57,6.0,0.00669,1e-05,0.90455]
[1780165719467,33.49,73866.13,6.0,0.00668,1e-05,0.90393]
[1780165731940,33.49,73866.22,6.0,0.00668,1e-05,0.90406]
[1780165737593,33.49,73866.19,6.0,0.00668,1e-05,0.90402]
[1780165743635,33.49,73865.97,6.0,0.00668,1e-05,0.90371]
[1780165748951,33.49,73866.13,6.0,0.00668,1e-05,0.90393]
[1780165754712,33.49,73860.35,6.0,0.00661,1e-05,0.89591]
[1780165760754,33.49,73860.31,6.0,0.00661,1e-05,0.89585]
[1780165766796,33.49,73861.81,6.0,0.00663,1e-05,0.89793]
[1780165771831,33.49,73861.83,6.0,0.00662,1e-05,0.89652]
[1780165776867,33.49,73861.77,6.0,0.00662,1e-05,0.89644]
[1780165783917,33.49,73861.95,6.0,0.00662,1e-05,0.89669]
[1780165788978,33.49,73861.57,6.0,0.00662,1e-05,0.89616]
[1780165794024,33.49,73865.12,6.0,0.00666,1e-05,0.90109]
[1780165799058,33.49,73872.41,6.0,0.00674,1e-05,0.91127]
[1780165804094,33.49,73872.42,6.0,0.00674,1e-05,0.91129]
[1780165809130,33.49,73872.1,6.0,0.00674,1e-05,0.91084]
[1780165815172,33.49,73871.79,6.0,0.00674,1e-05,0.9104]
[1780165816502,33.49,73871.79,6.0,0.00674,1e-05,0.9104]
[1780165817237,33.49,73868.65,6.0,0.0067,1e-05,0.90601]
[1780165824235,33.49,73867.55,6.0,0.00669,1e-05,0.90447]
[1780165829272,33.49,73865.04,6.0,0.00666,1e-05,0.90098]
[1780165834053,33.49,73865.14,6.0,0.00665,1e-05,0.89968]
[1780165841354,33.49,73865.29,6.0,0.00665,1e-05,0.89989]
[1780165846390,33.49,73859.47,6.0,0.00658,1e-05,0.89183]
[1780165851064,33.49,73861.62,6.0,0.00661,1e-05,0.8948]
[1780165856460,33.49,73871.42,6.0,0.00672,1e-05,0.90844]
[1780165861495,33.49,73871.25,6.0,0.00672,1e-05,0.9082]
[1780165866531,33.49,73871.75,6.0,0.00672,1e-05,0.9089]
[1780165872572,33.49,73871.82,6.0,0.00673,1e-05,0.909]
[1780165880628,33.49,73871.73,6.0,0.00672,1e-05,0.90887]
[1780165887678,33.49,73871.5,6.0,0.00672,1e-05,0.90855]
[1780165892713,33.49,73871.54,6.0,0.00671,1e-05,0.90716]
[1780165897748,33.49,73871.36,6.0,0.00671,1e-05,0.90691]
[1780165902783,33.49,73871.51,6.0,0.00671,1e-05,0.90712]
[1780165907818,33.49,73871.67,6.0,0.00671,1e-05,0.90734]
[1780165913860,33.49,73878.11,6.0,0.00679,1e-05,0.91639]
[1780165918896,33.49,73880.96,6.0,0.00682,1e-05,0.92041]
[1780165922933,33.49,73906.68,6.0,0.00713,1e-05,0.95742]
[1780165925954,33.49,73924.19,6.0,0.00735,1e-05,0.98332]
[1780165930989,33.49,73935.07,6.0,0.00749,1e-05,0.9997]
[1780165936024,33.49,73937.74,6.0,0.00752,1e-05,1.00375]
[1780165941059,33.49,73937.95,6.0,0.00752,1e-05,1.00407]
[1780165946094,33.49,73937.52,6.0,0.00752,1e-05,1.00342]
[1780165951129,33.49,73937.94,6.0,0.00751,1e-05,1.0025]
[1780165956164,33.49,73937.72,6.0,0.00751,1e-05,1.00217]
[1780165961199,33.49,73934.8,6.0,0.00747,1e-05,0.99774]
[1780165966234,33.49,73935.26,6.0,0.00748,1e-05,0.99844]
[1780165971269,33.49,73937.39,6.0,0.0075,1e-05,1.00167]
[1780165977363,33.49,73937.05,6.0,0.0075,1e-05,1.00115]
[1780165982398,33.49,73936.48,6.0,0.00749,1e-05,1.00029]
[1780165987433,33.49,73936.04,6.0,0.00749,1e-05,0.99962]
[1780165992469,33.49,73936.0,6.0,0.00749,1e-05,0.99956]
[1780165997504,33.49,73933.27,6.0,0.00745,1e-05,0.99543]
[1780166004557,33.49,73934.34,6.0,0.00747,1e-05,0.99704]
[1780166010599,33.49,73935.04,6.0,0.00747,1e-05,0.9981]
[1780166023694,33.49,73935.12,6.0,0.00746,1e-05,0.99668]
[1780166028729,33.49,73934.99,6.0,0.00746,1e-05,0.99648]
[1780166038799,33.49,73934.75,6.0,0.00746,1e-05,0.99612]
[1780166049876,33.49,73935.07,6.0,0.00746,1e-05,0.9966]
[1780166054911,33.49,73935.18,6.0,0.00746,1e-05,0.99677]
[1780166059946,33.49,73933.63,6.0,0.00745,1e-05,0.99442]
[1780166064981,33.49,73934.11,6.0,0.00745,1e-05,0.99515]
[1780166070016,33.49,73934.08,6.0,0.00745,1e-05,0.9951]
[1780166076058,33.49,73933.93,6.0,0.00744,1e-05,0.99333]
[1780166081093,33.49,73933.92,6.0,0.00744,1e-05,0.99332]
[1780166086128,33.49,73933.92,6.0,0.00744,1e-05,0.99332]
[1780166091163,33.49,73933.99,6.0,0.00744,1e-05,0.99342]
[1780166097205,33.49,73934.05,6.0,0.00744,1e-05,0.99351]
[1780166102240,33.49,73933.85,6.0,0.00744,1e-05,0.99321]
[1780166107275,33.49,73933.88,6.0,0.00744,1e-05,0.99326]
[1780166112310,33.49,73934.09,6.0,0.00744,1e-05,0.99357]
[1780166117344,33.49,73934.03,6.0,0.00744,1e-05,0.99348]
[1780166122380,33.49,73934.37,6.0,0.00744,1e-05,0.994]
[1780166127415,33.49,73934.41,6.0,0.00744,1e-05,0.99406]
[1780166132451,33.49,73934.78,6.0,0.00744,1e-05,0.99307]
[1780166139500,33.49,73934.6,6.0,0.00743,1e-05,0.9928]
[1780166151585,33.49,73933.56,6.0,0.00742,1e-05,0.99123]
[1780166156620,33.49,73933.92,6.0,0.00743,1e-05,0.99177]
[1780166161656,33.49,73934.4,6.0,0.00743,1e-05,0.9925]
[1780166169717,33.49,73934.07,6.0,0.00743,1e-05,0.992]
[1780166174752,33.49,73934.23,6.0,0.00743,1e-05,0.99224]
[1780166184825,33.49,73933.66,6.0,0.00742,1e-05,0.99138]
[1780166189860,33.49,73933.82,6.0,0.00742,1e-05,0.99162]
[1780166194895,33.49,73932.44,6.0,0.0074,1e-05,0.988]
[1780166199930,33.49,73932.85,6.0,0.0074,1e-05,0.98862]
[1780166204965,33.49,73933.03,6.0,0.0074,1e-05,0.98889]
[1780166216041,33.49,73933.37,6.0,0.00741,1e-05,0.9894]
[1780166222084,33.49,73926.06,6.0,0.00732,1e-05,0.97846]
[1780166227119,33.49,73916.82,6.0,0.0072,1e-05,0.96476]
[1780166233161,33.49,73916.67,6.0,0.0072,1e-05,0.96454]
[1780166241216,33.49,73916.91,6.0,0.0072,1e-05,0.9649]
[1780166246251,33.49,73917.59,6.0,0.00721,1e-05,0.9659]
[1780166256470,33.49,73918.02,6.0,0.00722,1e-05,0.96653]
[1780166262364,33.49,73930.37,6.0,0.00736,1e-05,0.98336]
[1780166267400,33.49,73930.15,6.0,0.00736,1e-05,0.98303]
[1780166272435,33.49,73930.79,6.0,0.00736,1e-05,0.98399]
[1780166279484,33.49,73930.27,6.0,0.00736,1e-05,0.98321]
[1780166286533,33.49,73930.22,6.0,0.00736,1e-05,0.98314]
[1780166292575,33.49,73932.2,6.0,0.00738,1e-05,0.9861]
[1780166297610,33.49,73946.91,6.0,0.00757,1e-05,1.00838]
[1780166298354,33.49,73946.91,6.0,0.00757,1e-05,1.00838]
[1780166303657,33.49,73947.64,6.0,0.00758,1e-05,1.00949]
[1780166308693,33.49,73950.7,6.0,0.00762,1e-05,1.01418]
[1780166313730,33.49,73943.15,6.0,0.00751,1e-05,1.00109]
[1780166318764,33.49,73941.9,6.0,0.00749,1e-05,0.99919]
[1780166325815,33.49,73941.33,6.0,0.00749,1e-05,0.99833]
[1780166330849,33.49,73931.39,6.0,0.00736,1e-05,0.98335]
[1780166335883,33.49,73928.51,6.0,0.00732,1e-05,0.97905]
[1780166340919,33.49,73929.03,6.0,0.00733,1e-05,0.97982]
[1780166345954,33.49,73929.06,6.0,0.00733,1e-05,0.97987]
[1780166350989,33.49,73929.01,6.0,0.00733,1e-05,0.97979]
[1780166356025,33.49,73929.15,6.0,0.00733,1e-05,0.98]
[1780166361060,33.49,73928.74,6.0,0.00733,1e-05,0.97939]
[1780166366094,33.49,73928.03,6.0,0.00732,1e-05,0.97833]
[1780166371129,33.49,73921.46,6.0,0.00723,1e-05,0.96706]
[1780166376164,33.49,73920.29,6.0,0.00721,1e-05,0.96533]
[1780166381200,33.49,73929.06,6.0,0.00732,1e-05,0.97834]
[1780166386235,33.49,73929.13,6.0,0.00732,1e-05,0.97844]
[1780166391270,33.49,73937.29,6.0,0.00742,1e-05,0.99067]
[1780166395298,33.49,73952.32,6.0,0.00762,1e-05,1.01353]
[1780166400333,33.49,73952.0,6.0,0.00761,1e-05,1.01304]
[1780166405368,33.49,73952.53,6.0,0.00762,1e-05,1.01385]
[1780166411410,33.49,73952.45,6.0,0.00762,1e-05,1.01373]
[1780166416445,33.49,73952.87,6.0,0.00762,1e-05,1.01437]
[1780166421480,33.49,73952.52,6.0,0.00762,1e-05,1.01384]
[1780166426515,33.49,73952.71,6.0,0.00762,1e-05,1.01413]
[1780166427494,33.49,73952.71,6.0,0.00762,1e-05,1.01413]
[1780166428343,33.49,73951.15,6.0,0.0076,1e-05,1.01173]
[1780166433571,33.49,73949.24,6.0,0.00757,1e-05,1.00725]
[1780166440620,33.49,73944.69,6.0,0.00751,1e-05,1.00031]
[1780166445655,33.49,73943.16,6.0,0.00749,1e-05,0.99799]
[1780166453711,33.49,73942.49,6.0,0.00748,1e-05,0.99698]
[1780166460760,33.49,73942.11,6.0,0.00747,1e-05,0.9964]
[1780166465795,33.49,73941.93,6.0,0.00747,1e-05,0.99613]
[1780166471837,33.49,73941.86,6.0,0.00747,1e-05,0.99602]
[1780166478887,33.49,73942.59,6.0,0.00748,1e-05,0.99713]
[1780166484929,33.49,73942.4,6.0,0.00748,1e-05,0.99684]
[1780166489964,33.49,73941.8,6.0,0.00747,1e-05,0.99593]
[1780166492294,33.49,73942.01,6.0,0.00747,1e-05,0.99625]
[1780166498023,33.49,73939.0,6.0,0.00742,1e-05,0.99016]
[1780166504065,33.49,73937.9,6.0,0.00741,1e-05,0.9885]
[1780166509101,33.49,73938.64,6.0,0.00742,1e-05,0.98961]
[1780166514136,33.49,73939.29,6.0,0.00743,1e-05,0.99059]
[1780166519170,33.49,73947.25,6.0,0.00753,1e-05,1.00265]
[1780166524206,33.49,73952.96,6.0,0.0076,1e-05,1.01137]
[1780166529844,33.49,73951.19,6.0,0.00758,1e-05,1.00866]
[1780166531573,33.49,73950.98,6.0,0.00758,1e-05,1.00834]
[1780166537298,33.49,73946.74,6.0,0.00752,1e-05,1.00187]
[1780166543340,33.49,73948.06,6.0,0.00754,1e-05,1.00388]
[1780166548375,33.49,73943.73,6.0,0.00748,1e-05,0.9973]
[1780166562474,33.49,73943.51,6.0,0.00747,1e-05,0.99542]
[1780166567509,33.49,73944.62,6.0,0.00748,1e-05,0.9971]
[1780166572544,33.49,73944.68,6.0,0.00748,1e-05,0.99719]
[1780166577579,33.49,73944.6,6.0,0.00748,1e-05,0.99707]
[1780166582613,33.49,73944.41,6.0,0.00748,1e-05,0.99678]
[1780166587649,33.49,73944.62,6.0,0.00748,1e-05,0.9971]
[1780166593691,33.49,73944.4,6.0,0.00748,1e-05,0.99676]
[1780166598726,33.49,73944.48,6.0,0.00748,1e-05,0.99689]
[1780166604768,33.49,73944.76,6.0,0.00749,1e-05,0.99731]
[1780166609803,33.49,73944.69,6.0,0.00748,1e-05,0.9972]
[1780166614838,33.49,73939.88,6.0,0.00741,1e-05,0.98839]
[1780166622896,33.49,73939.88,6.0,0.00741,1e-05,0.98839]
[1780166628939,33.49,73939.68,6.0,0.00741,1e-05,0.98809]
[1780166633974,33.49,73940.64,6.0,0.00742,1e-05,0.98953]
[1780166639013,33.49,73941.9,6.0,0.00744,1e-05,0.99143]
[1780166644049,33.49,73945.02,6.0,0.00748,1e-05,0.99615]
[1780166649084,33.49,73948.51,6.0,0.00752,1e-05,1.00145]
[1780166654119,33.49,73948.85,6.0,0.00753,1e-05,1.00196]
[1780166660161,33.49,73952.1,6.0,0.00757,1e-05,1.00692]
[1780166665196,33.49,73958.94,6.0,0.00766,1e-05,1.01742]
[1780166670231,33.49,73960.38,6.0,0.00768,1e-05,1.01964]
[1780166675268,33.49,73968.27,6.0,0.00777,1e-05,1.03029]
[1780166680303,33.49,73977.57,6.0,0.00789,1e-05,1.04485]
[1780166685338,33.49,73989.32,6.0,0.00805,1e-05,1.0635]
[1780166690373,33.49,73991.19,6.0,0.00808,1e-05,1.06649]
[1780166695408,33.49,73993.33,6.0,0.00811,1e-05,1.06993]
[1780166700443,33.49,73994.7,6.0,0.00812,1e-05,1.07213]
[1780166705484,33.49,74014.36,6.0,0.0084,1e-05,1.10415]
[1780166710520,33.49,74021.09,6.0,0.00849,1e-05,1.11529]
[1780166712455,33.49,74021.21,6.0,0.0085,1e-05,1.11549]
[1780166718011,33.49,74018.23,6.0,0.00845,1e-05,1.11055]
[1780166723616,33.49,74026.96,6.0,0.00858,1e-05,1.12508]
[1780166728680,33.49,74028.16,6.0,0.0086,1e-05,1.12709]
[1780166733715,33.49,74023.19,6.0,0.00851,1e-05,1.1171]
[1780166737743,33.49,74006.55,6.0,0.00828,1e-05,1.08968]
[1780166742778,33.49,74001.04,6.0,0.0082,1e-05,1.08072]
[1780166747814,33.49,73989.98,6.0,0.00805,1e-05,1.06293]
[1780166752849,33.49,73985.25,6.0,0.00798,1e-05,1.05539]
[1780166757884,33.49,73985.21,6.0,0.00798,1e-05,1.05533]
[1780166762920,33.49,73978.46,6.0,0.00789,1e-05,1.04465]
[1780166767954,33.49,73976.3,6.0,0.00786,1e-05,1.04125]
[1780166772989,33.49,73968.34,6.0,0.00776,1e-05,1.0288]
[1780166778186,33.49,73964.38,6.0,0.00771,1e-05,1.02266]
[1780166788095,33.49,73959.3,6.0,0.00764,1e-05,1.01482]
[1780166794142,33.49,73959.94,6.0,0.00764,1e-05,1.01423]
[1780166799177,33.49,73960.21,6.0,0.00764,1e-05,1.01464]
[1780166804212,33.49,73959.35,6.0,0.00763,1e-05,1.01332]
[1780166809248,33.49,73959.06,6.0,0.00762,1e-05,1.01287]
[1780166814283,33.49,73959.73,6.0,0.00763,1e-05,1.0139]
[1780166819318,33.49,73952.94,6.0,0.00754,1e-05,1.00351]
[1780166824353,33.49,73953.19,6.0,0.00755,1e-05,1.00389]
[1780166829389,33.49,73952.15,6.0,0.00753,1e-05,1.0023]
[1780166834423,33.49,73945.91,6.0,0.00745,1e-05,0.99284]
[1780166839458,33.49,73943.6,6.0,0.00743,1e-05,0.98935]
[1780166845500,33.49,73943.27,6.0,0.00742,1e-05,0.98886]
[1780166851541,33.49,73943.13,6.0,0.00741,1e-05,0.9871]
[1780166856577,33.49,73943.43,6.0,0.00741,1e-05,0.98755]
[1780166867778,33.49,73945.15,6.0,0.00743,1e-05,0.99014]
[1780166873696,33.49,73942.0,6.0,0.00739,1e-05,0.9854]
[1780166878731,33.49,73946.42,6.0,0.00745,1e-05,0.99206]
[1780166883766,33.49,73945.17,6.0,0.00743,1e-05,0.99017]
[1780166888801,33.49,73943.4,6.0,0.00741,1e-05,0.9875]
[1780166893836,33.49,73943.68,6.0,0.00741,1e-05,0.98793]
[1780166901892,33.49,73938.06,6.0,0.00734,1e-05,0.9795]
[1780166906927,33.49,73934.55,6.0,0.0073,1e-05,0.97426]
[1780166911962,33.49,73934.86,6.0,0.00729,1e-05,0.97319]
[1780166920018,33.49,73935.4,6.0,0.0073,1e-05,0.97399]
[1780166925053,33.49,73939.43,6.0,0.00735,1e-05,0.98001]
[1780166930088,33.49,73939.71,6.0,0.00735,1e-05,0.98043]
[1780166932102,33.49,73952.77,6.0,0.00752,1e-05,1.00012]
[1780166937137,33.49,73954.52,6.0,0.00754,1e-05,1.00279]
[1780166942172,33.49,73950.76,6.0,0.00749,1e-05,0.99707]
[1780166947207,33.49,73946.73,6.0,0.00744,1e-05,0.99097]
[1780166952242,33.49,73947.1,6.0,0.00745,1e-05,0.99153]
[1780166958283,33.49,73946.42,6.0,0.00744,1e-05,0.99051]
[1780166963319,33.49,73946.6,6.0,0.00744,1e-05,0.99078]
[1780166968353,33.49,73943.92,6.0,0.00741,1e-05,0.98674]
[1780166973389,33.49,73944.7,6.0,0.00741,1e-05,0.98637]
[1780166978424,33.49,73943.92,6.0,0.0074,1e-05,0.98519]
[1780166985473,33.49,73943.51,6.0,0.00739,1e-05,0.98458]
[1780166990508,33.49,73942.63,6.0,0.00738,1e-05,0.98326]
[1780166995544,33.49,73939.27,6.0,0.00734,1e-05,0.97823]
[1780167000579,33.49,73939.22,6.0,0.00734,1e-05,0.97815]
[1780167005614,33.49,73927.48,6.0,0.00719,1e-05,0.96075]
[1780167010649,33.49,73922.37,6.0,0.00713,1e-05,0.95326]
[1780167015684,33.49,73930.44,6.0,0.00723,1e-05,0.96512]
[1780167020720,33.49,73930.96,6.0,0.00723,1e-05,0.96588]
[1780167025755,33.49,73930.49,6.0,0.00723,1e-05,0.96519]
[1780167030790,33.49,73929.49,6.0,0.00721,1e-05,0.96371]
[1780167035825,33.49,73929.34,6.0,0.0072,1e-05,0.96197]
[1780167038495,33.49,73929.35,6.0,0.0072,1e-05,0.96199]
[1780167039007,33.49,73929.35,6.0,0.0072,1e-05,0.96199]
[1780167045895,33.49,73930.2,6.0,0.00721,1e-05,0.96324]
[1780167050930,33.49,73929.47,6.0,0.0072,1e-05,0.96216]
[1780167061000,33.49,73929.38,6.0,0.0072,1e-05,0.96203]
[1780167067042,33.49,73929.08,6.0,0.0072,1e-05,0.96159]
[1780167076105,33.49,73929.6,6.0,0.0072,1e-05,0.96235]
[1780167081159,33.49,73922.98,6.0,0.00712,1e-05,0.95264]
[1780167086193,33.49,73911.91,6.0,0.00699,1e-05,0.93658]
[1780167091228,33.49,73908.76,6.0,0.00694,1e-05,0.93056]
[1780167096263,33.49,73909.12,6.0,0.00694,1e-05,0.93108]
[1780167101299,33.49,73909.43,6.0,0.00695,1e-05,0.93152]
[1780167106334,33.49,73907.24,6.0,0.00692,1e-05,0.92838]
[1780167111555,33.49,73905.75,6.0,0.0069,1e-05,0.92625]
[1780167121439,33.49,73905.78,6.0,0.0069,1e-05,0.9263]
[1780167133523,33.49,73907.36,6.0,0.00692,1e-05,0.92856]
[1780167138558,33.49,73908.53,6.0,0.00694,1e-05,0.93023]
[1780167143593,33.49,73908.97,6.0,0.00694,1e-05,0.93086]
[1780167149635,33.49,73910.04,6.0,0.00695,1e-05,0.9324]
[1780167154670,33.49,73910.45,6.0,0.00695,1e-05,0.9315]
[1780167162727,33.49,73910.48,6.0,0.00695,1e-05,0.93154]
[1780167167762,33.49,73913.59,6.0,0.00699,1e-05,0.93601]
[1780167176825,33.49,73916.55,6.0,0.00702,1e-05,0.94029]
[1780167181860,33.49,73915.99,6.0,0.00702,1e-05,0.93948]
[1780167188909,33.49,73916.01,6.0,0.00702,1e-05,0.93951]
[1780167194951,33.49,73915.23,6.0,0.00701,1e-05,0.93838]
[1780167205021,33.49,73915.74,6.0,0.00701,1e-05,0.93912]
[1780167210058,33.49,73915.5,6.0,0.00701,1e-05,0.93877]
[1780167215093,33.49,73915.45,6.0,0.007,1e-05,0.9372]
[1780167220128,33.49,73916.04,6.0,0.00701,1e-05,0.93806]
[1780167229191,33.49,73914.9,6.0,0.00699,1e-05,0.93641]
[1780167236240,33.49,73914.7,6.0,0.00699,1e-05,0.93612]
[1780167241275,33.49,73914.51,6.0,0.00699,1e-05,0.93585]
[1780167246310,33.49,73912.96,6.0,0.00697,1e-05,0.93362]
[1780167251345,33.49,73913.02,6.0,0.00697,1e-05,0.9337]
[1780167259403,33.49,73912.81,6.0,0.00697,1e-05,0.9334]
[1780167264439,33.49,73913.7,6.0,0.00698,1e-05,0.93468]
[1780167269473,33.49,73908.36,6.0,0.00691,1e-05,0.92702]
[1780167275515,33.49,73906.36,6.0,0.00688,1e-05,0.92269]
[1780167284578,33.49,73910.72,6.0,0.00693,1e-05,0.92892]
[1780167289614,33.49,73914.52,6.0,0.00698,1e-05,0.93437]
[1780167294649,33.49,73917.23,6.0,0.00701,1e-05,0.93828]
[1780167299685,33.49,73922.52,6.0,0.00707,1e-05,0.94594]
[1780167304720,33.49,73930.87,6.0,0.00718,1e-05,0.95815]
[1780167309756,33.49,73932.38,6.0,0.00719,1e-05,0.96037]
[1780167314791,33.49,73930.71,6.0,0.00717,1e-05,0.95791]
[1780167321839,33.49,73926.84,6.0,0.00713,1e-05,0.95224]
[1780167326874,33.49,73926.98,6.0,0.00713,1e-05,0.95245]
[1780167332917,33.49,73926.28,6.0,0.00711,1e-05,0.94991]
[1780167338959,33.49,73926.31,6.0,0.00711,1e-05,0.94996]
[1780167343994,33.49,73925.92,6.0,0.0071,1e-05,0.94939]
[1780167349039,33.49,73916.32,6.0,0.00699,1e-05,0.93547]
[1780167354075,33.49,73927.22,6.0,0.00712,1e-05,0.95129]
[1780167359111,33.49,73924.6,6.0,0.00709,1e-05,0.94747]
[1780167364145,33.49,73922.97,6.0,0.00707,1e-05,0.9451]
[1780167369180,33.49,73923.08,6.0,0.00707,1e-05,0.94525]
[1780167380257,33.49,73923.01,6.0,0.00707,1e-05,0.94515]
[1780167385292,33.49,73923.89,6.0,0.00708,1e-05,0.94643]
[1780167394355,33.49,73924.53,6.0,0.00708,1e-05,0.94586]
[1780167403418,33.49,73924.66,6.0,0.00708,1e-05,0.94605]
[1780167408453,33.49,73932.6,6.0,0.00718,1e-05,0.95766]
[1780167413488,33.49,73933.38,6.0,0.00719,1e-05,0.9588]
[1780167418523,33.49,73933.47,6.0,0.00719,1e-05,0.95893]
[1780167423558,33.49,73936.58,6.0,0.00722,1e-05,0.96352]
[1780167429600,33.49,73938.71,6.0,0.00725,1e-05,0.96667]
[1780167436799,33.49,73938.93,6.0,0.00725,1e-05,0.96699]
[1780167439209,33.49,73939.16,6.0,0.00726,1e-05,0.96733]
[1780167444705,33.49,73938.21,6.0,0.00725,1e-05,0.96593]
[1780167450747,33.49,73937.08,6.0,0.00723,1e-05,0.96426]
[1780167456789,33.49,73937.9,6.0,0.00723,1e-05,0.96394]
[1780167461824,33.49,73936.18,6.0,0.00721,1e-05,0.9614]
[1780167468873,33.49,73936.56,6.0,0.00721,1e-05,0.96196]
[1780167473908,33.49,73940.52,6.0,0.00726,1e-05,0.96782]
[1780167478943,33.49,73947.26,6.0,0.00735,1e-05,0.97785]
[1780167482973,33.49,73960.22,6.0,0.00751,1e-05,0.99739]
[1780167488009,33.49,73960.78,6.0,0.00752,1e-05,0.99824]
[1780167493044,33.49,73960.76,6.0,0.00752,1e-05,0.99821]
[1780167498086,33.49,73958.15,6.0,0.00749,1e-05,0.99425]
[1780167506141,33.49,73958.64,6.0,0.00749,1e-05,0.99499]
[1780167512183,33.49,73958.85,6.0,0.00748,1e-05,0.99375]
[1780167517219,33.49,73947.11,6.0,0.00733,1e-05,0.97609]
[1780167522254,33.49,73940.25,6.0,0.00725,1e-05,0.96589]
[1780167528296,33.49,73940.03,6.0,0.00725,1e-05,0.96556]
[1780167533331,33.49,73943.48,6.0,0.00729,1e-05,0.97068]
[1780167538366,33.49,73943.56,6.0,0.00729,1e-05,0.9708]
[1780167543401,33.49,73948.94,6.0,0.00736,1e-05,0.97882]
[1780167548437,33.49,73944.97,6.0,0.00731,1e-05,0.9729]
[1780167554478,33.49,73942.25,6.0,0.00727,1e-05,0.96885]
[1780167559513,33.49,73939.73,6.0,0.00724,1e-05,0.96512]
[1780167564548,33.49,73942.08,6.0,0.00727,1e-05,0.9686]
[1780167570590,33.49,73942.2,6.0,0.00727,1e-05,0.96878]
[1780167575625,33.49,73941.39,6.0,0.00725,1e-05,0.96605]
[1780167580661,33.49,73940.84,6.0,0.00724,1e-05,0.96523]
[1780167585696,33.49,73940.58,6.0,0.00724,1e-05,0.96485]
[1780167591740,33.49,73940.99,6.0,0.00725,1e-05,0.96546]
[1780167597783,33.49,73941.01,6.0,0.00725,1e-05,0.96549]
[1780167602819,33.49,73941.44,6.0,0.00725,1e-05,0.96612]
[1780167607854,33.49,73941.45,6.0,0.00725,1e-05,0.96614]
[1780167616916,33.49,73941.16,6.0,0.00725,1e-05,0.96571]
[1780167622959,33.49,73939.39,6.0,0.00723,1e-05,0.96309]
[1780167629001,33.49,73939.24,6.0,0.00722,1e-05,0.96287]
[1780167634036,33.49,73939.24,6.0,0.00721,1e-05,0.96134]
[1780167639071,33.49,73939.27,6.0,0.00721,1e-05,0.96139]
[1780167644106,33.49,73938.68,6.0,0.00721,1e-05,0.96052]
[1780167649494,33.49,73938.21,6.0,0.0072,1e-05,0.95983]
[1780167650049,33.49,73938.21,6.0,0.0072,1e-05,0.95983]
[1780167656190,33.49,73937.72,6.0,0.00719,1e-05,0.9591]
[1780167662232,33.49,73930.15,6.0,0.0071,1e-05,0.94801]
[1780167670291,33.49,73929.64,6.0,0.00709,1e-05,0.94727]
[1780167677341,33.49,73929.35,6.0,0.00709,1e-05,0.94685]
[1780167682376,33.49,73924.41,6.0,0.00703,1e-05,0.93968]
[1780167687411,33.49,73919.88,6.0,0.00698,1e-05,0.93314]
[1780167692446,33.49,73916.25,6.0,0.00692,1e-05,0.92644]
[1780167697481,33.49,73916.36,6.0,0.00692,1e-05,0.9266]
[1780167702516,33.49,73917.49,6.0,0.00694,1e-05,0.92822]
[1780167707551,33.49,73917.32,6.0,0.00693,1e-05,0.92797]
[1780167715607,33.49,73917.55,6.0,0.00694,1e-05,0.9283]
[1780167720642,33.49,73917.37,6.0,0.00694,1e-05,0.92804]
[1780167725677,33.49,73921.28,6.0,0.00698,1e-05,0.93366]
[1780167730713,33.49,73932.49,6.0,0.00712,1e-05,0.94992]
[1780167735748,33.49,73932.88,6.0,0.00712,1e-05,0.95049]
[1780167740783,33.49,73932.78,6.0,0.00712,1e-05,0.95034]
[1780167746825,33.49,73932.68,6.0,0.00712,1e-05,0.9502]
[1780167751860,33.49,73922.91,6.0,0.00699,1e-05,0.93451]
[1780167757902,33.49,73923.08,6.0,0.00699,1e-05,0.93476]
[1780167762941,33.49,73918.98,6.0,0.00694,1e-05,0.92886]
[1780167767976,33.49,73918.36,6.0,0.00694,1e-05,0.92798]
[1780167773011,33.49,73918.4,6.0,0.00694,1e-05,0.92803]
[1780167778048,33.49,73916.13,6.0,0.00691,1e-05,0.92478]
[1780167783083,33.49,73916.11,6.0,0.00691,1e-05,0.92476]
[1780167792145,33.49,73916.18,6.0,0.00691,1e-05,0.92486]
[1780167797181,33.49,73916.71,6.0,0.00692,1e-05,0.92561]
[1780167802216,33.49,73916.66,6.0,0.00692,1e-05,0.92554]
[1780167807253,33.49,73916.94,6.0,0.00692,1e-05,0.92594]
[1780167814302,33.49,73926.98,6.0,0.00703,1e-05,0.93889]
[1780167819337,33.49,73927.55,6.0,0.00704,1e-05,0.93972]
[1780167824372,33.49,73928.26,6.0,0.00705,1e-05,0.94075]
[1780167829407,33.49,73928.82,6.0,0.00705,1e-05,0.94156]
[1780167837465,33.49,73929.05,6.0,0.00705,1e-05,0.94189]
[1780167842500,33.49,73929.55,6.0,0.00706,1e-05,0.94262]
[1780167847535,33.49,73930.03,6.0,0.00707,1e-05,0.94332]
[1780167852569,33.49,73929.57,6.0,0.00706,1e-05,0.94265]
[1780167857605,33.49,73930.16,6.0,0.00707,1e-05,0.94351]
[1780167862640,33.49,73930.56,6.0,0.00707,1e-05,0.94409]
[1780167869689,33.49,73930.42,6.0,0.00707,1e-05,0.94388]
[1780167875731,33.49,73936.54,6.0,0.00714,1e-05,0.9513]
[1780167885801,33.49,73937.22,6.0,0.00714,1e-05,0.95229]
[1780167890836,33.49,73939.77,6.0,0.00718,1e-05,0.95603]
[1780167896886,33.49,73943.17,6.0,0.00722,1e-05,0.96104]
[1780167902929,33.49,73939.47,6.0,0.00717,1e-05,0.95559]
[1780167907964,33.49,73935.95,6.0,0.00713,1e-05,0.95043]
[1780167912998,33.49,73937.71,6.0,0.00715,1e-05,0.95301]
[1780167919041,33.49,73937.65,6.0,0.00715,1e-05,0.95292]
[1780167924076,33.49,73937.46,6.0,0.00715,1e-05,0.95264]
[1780167929111,33.49,73931.33,6.0,0.00707,1e-05,0.9437]
[1780167934146,33.49,73930.2,6.0,0.00705,1e-05,0.94055]
[1780167939182,33.49,73929.04,6.0,0.00703,1e-05,0.93887]
[1780167944217,33.49,73929.08,6.0,0.00703,1e-05,0.93893]
[1780167950259,33.49,73923.75,6.0,0.00697,1e-05,0.93124]
[1780167955294,33.49,73920.11,6.0,0.00692,1e-05,0.92602]
[1780167961338,33.49,73920.22,6.0,0.00693,1e-05,0.92618]
[1780167967139,33.49,73920.15,6.0,0.00693,1e-05,0.92608]
[1780167972414,33.49,73920.11,6.0,0.00692,1e-05,0.92602]
[1780167978457,33.49,73915.89,6.0,0.00687,1e-05,0.92]
[1780167983493,33.49,73916.42,6.0,0.00688,1e-05,0.92075]
[1780167988967,33.49,73922.38,6.0,0.00695,1e-05,0.92927]
[1780167995970,33.49,73926.62,6.0,0.00699,1e-05,0.93388]
[1780168001619,33.49,73927.1,6.0,0.007,1e-05,0.93457]
[1780168007850,33.49,73927.1,6.0,0.007,1e-05,0.93457]
[1780168013704,33.49,73939.15,6.0,0.00715,1e-05,0.95209]
[1780168018738,33.49,73941.72,6.0,0.00718,1e-05,0.95586]
[1780168023773,33.49,73941.7,6.0,0.00718,1e-05,0.95583]
[1780168028808,33.49,73928.98,6.0,0.00702,1e-05,0.93729]
[1780168033843,33.49,73928.76,6.0,0.00702,1e-05,0.93697]
[1780168038878,33.49,73928.08,6.0,0.00701,1e-05,0.93598]
[1780168043916,33.49,73924.6,6.0,0.00697,1e-05,0.93097]
[1780168054993,33.49,73922.6,6.0,0.00693,1e-05,0.92661]
[1780168060028,33.49,73908.17,6.0,0.00676,1e-05,0.90613]
[1780168065065,33.49,73908.99,6.0,0.00677,1e-05,0.90728]
[1780168070100,33.49,73908.34,6.0,0.00676,1e-05,0.90637]
[1780168075135,33.49,73908.24,6.0,0.00676,1e-05,0.90623]
[1780168080183,33.49,73907.71,6.0,0.00676,1e-05,0.90548]
[1780168085215,33.49,73909.3,6.0,0.00677,1e-05,0.90772]
[1780168090250,33.49,73910.39,6.0,0.00679,1e-05,0.90926]
[1780168095285,33.49,73910.94,6.0,0.00679,1e-05,0.91003]
[1780168100321,33.49,73910.89,6.0,0.00679,1e-05,0.90996]
[1780168105355,33.49,73911.18,6.0,0.0068,1e-05,0.91037]
[1780168110390,33.49,73910.53,6.0,0.00679,1e-05,0.90945]
[1780168115425,33.49,73909.62,6.0,0.00677,1e-05,0.9067]
[1780168120460,33.49,73907.41,6.0,0.00674,1e-05,0.9036]
[1780168126087,33.49,73906.66,6.0,0.00673,1e-05,0.90255]
[1780168131537,33.49,73908.32,6.0,0.00675,1e-05,0.90488]
[1780168137579,33.49,73907.99,6.0,0.00675,1e-05,0.90441]
[1780168142614,33.49,73908.74,6.0,0.00676,1e-05,0.90547]
[1780168147649,33.49,73910.17,6.0,0.00677,1e-05,0.90748]
[1780168152684,33.49,73912.58,6.0,0.0068,1e-05,0.91088]
[1780168157719,33.49,73913.14,6.0,0.00681,1e-05,0.91167]
[1780168162754,33.49,73912.3,6.0,0.0068,1e-05,0.91048]
[1780168167789,33.49,73912.26,6.0,0.0068,1e-05,0.91042]
[1780168172824,33.49,73911.24,6.0,0.00678,1e-05,0.90752]
[1780168177859,33.49,73911.04,6.0,0.00677,1e-05,0.90723]
[1780168182894,33.49,73910.86,6.0,0.00677,1e-05,0.90698]
[1780168187928,33.49,73911.01,6.0,0.00677,1e-05,0.90719]
[1780168192964,33.49,73910.13,6.0,0.00676,1e-05,0.90595]
[1780168197999,33.49,73910.2,6.0,0.00676,1e-05,0.90605]
[1780168203038,33.49,73908.88,6.0,0.00675,1e-05,0.9042]
[1780168209076,33.49,73906.18,6.0,0.00672,1e-05,0.90041]
[1780168214111,33.49,73904.66,6.0,0.0067,1e-05,0.89829]
[1780168219147,33.49,73904.1,6.0,0.00669,1e-05,0.89751]
[1780168224182,33.49,73902.85,6.0,0.00668,1e-05,0.89576]
[1780168229217,33.49,73905.47,6.0,0.00671,1e-05,0.89942]
[1780168234252,33.49,73906.92,6.0,0.00671,1e-05,0.89999]
[1780168239287,33.49,73908.93,6.0,0.00674,1e-05,0.9028]
[1780168244321,33.49,73903.98,6.0,0.00668,1e-05,0.89588]
[1780168249357,33.49,73904.27,6.0,0.00668,1e-05,0.89629]
[1780168257413,33.49,73904.33,6.0,0.00668,1e-05,0.89637]
[1780168260495,33.49,73904.34,6.0,0.00668,1e-05,0.89639]
[1780168260883,33.49,73904.34,6.0,0.00668,1e-05,0.89639]
[1780168268493,33.49,73907.94,6.0,0.00673,1e-05,0.90142]
[1780168273528,33.49,73907.64,6.0,0.00672,1e-05,0.901]
[1780168278563,33.49,73907.5,6.0,0.00672,1e-05,0.9008]
[1780168283598,33.49,73907.28,6.0,0.00672,1e-05,0.90049]
[1780168288633,33.49,73907.98,6.0,0.00673,1e-05,0.90147]
[1780168296689,33.49,73907.82,6.0,0.00671,1e-05,0.89979]
[1780168301724,33.49,73907.43,6.0,0.00671,1e-05,0.89924]
[1780168306759,33.49,73907.31,6.0,0.00671,1e-05,0.89907]
[1780168312801,33.49,73907.51,6.0,0.00671,1e-05,0.89935]
[1780168318842,33.49,73907.43,6.0,0.00671,1e-05,0.89924]
[1780168323878,33.49,73907.27,6.0,0.00671,1e-05,0.89902]
[1780168328913,33.49,73907.47,6.0,0.00671,1e-05,0.8993]
[1780168334173,33.49,73907.51,6.0,0.00671,1e-05,0.89935]
[1780168342004,33.49,73908.14,6.0,0.00672,1e-05,0.90024]
[1780168343813,33.49,73908.14,6.0,0.00672,1e-05,0.90024]
[1780168344834,33.49,73908.11,6.0,0.00672,1e-05,0.90019]
[1780168350061,33.49,73908.75,6.0,0.00673,1e-05,0.90109]
[1780168355096,33.49,73911.26,6.0,0.00674,1e-05,0.90315]
[1780168362144,33.49,73911.24,6.0,0.00674,1e-05,0.90312]
[1780168367180,33.49,73911.17,6.0,0.00674,1e-05,0.90302]
[1780168372215,33.49,73910.92,6.0,0.00674,1e-05,0.90267]
[1780168377250,33.49,73910.68,6.0,0.00674,1e-05,0.90233]
[1780168387320,33.49,73910.47,6.0,0.00674,1e-05,0.90204]
[1780168392355,33.49,73910.73,6.0,0.00674,1e-05,0.9024]
[1780168398397,33.49,73917.25,6.0,0.00682,1e-05,0.91159]
[1780168404438,33.49,73922.63,6.0,0.00688,1e-05,0.91922]
[1780168409474,33.49,73924.49,6.0,0.0069,1e-05,0.92187]
[1780168414509,33.49,73924.35,6.0,0.00689,1e-05,0.92019]
[1780168419544,33.49,73922.6,6.0,0.00687,1e-05,0.9177]
[1780168428606,33.49,73921.55,6.0,0.00686,1e-05,0.9162]
[1780168435656,33.49,73920.77,6.0,0.00685,1e-05,0.9151]
[1780168440691,33.49,73920.92,6.0,0.00685,1e-05,0.91531]
[1780168445726,33.49,73921.1,6.0,0.00685,1e-05,0.91556]
[1780168452775,33.49,73921.13,6.0,0.00685,1e-05,0.91561]
[1780168459824,33.49,73920.71,6.0,0.00685,1e-05,0.91501]
[1780168464859,33.49,73929.32,6.0,0.00695,1e-05,0.9273]
[1780168471908,33.49,73929.17,6.0,0.00694,1e-05,0.92559]
[1780168476943,33.49,73929.4,6.0,0.00694,1e-05,0.92592]
[1780168481978,33.49,73934.77,6.0,0.007,1e-05,0.93364]
[1780168487013,33.49,73939.86,6.0,0.00707,1e-05,0.94101]
[1780168492048,33.49,73940.74,6.0,0.00708,1e-05,0.94229]
[1780168498090,33.49,73940.93,6.0,0.00708,1e-05,0.94257]
[1780168506146,33.49,73941.11,6.0,0.00708,1e-05,0.94283]
[1780168513195,33.49,73940.9,6.0,0.00708,1e-05,0.94252]
[1780168518230,33.49,73942.24,6.0,0.0071,1e-05,0.94447]
[1780168523265,33.49,73942.24,6.0,0.0071,1e-05,0.94447]
[1780168528299,33.49,73942.38,6.0,0.0071,1e-05,0.94468]
[1780168534342,33.49,73946.97,6.0,0.00714,1e-05,0.94987]
[1780168540387,33.49,73950.32,6.0,0.00718,1e-05,0.95478]
[1780168545422,33.49,73951.28,6.0,0.0072,1e-05,0.95619]
[1780168550460,33.49,73950.44,6.0,0.00719,1e-05,0.95496]
[1780168555494,33.49,73950.41,6.0,0.00719,1e-05,0.95491]
[1780168560530,33.49,73952.93,6.0,0.00722,1e-05,0.95863]
[1780168565565,33.49,73954.97,6.0,0.00724,1e-05,0.96164]
[1780168570602,33.49,73967.75,6.0,0.0074,1e-05,0.9807]
[1780168575636,33.49,73971.14,6.0,0.00745,1e-05,0.98581]
[1780168580672,33.49,73972.4,6.0,0.00746,1e-05,0.98771]
[1780168585707,33.49,73971.96,6.0,0.00746,1e-05,0.98704]
[1780168590742,33.49,73972.29,6.0,0.00746,1e-05,0.98754]
[1780168595777,33.49,73972.29,6.0,0.00745,1e-05,0.98598]
[1780168600812,33.49,73971.7,6.0,0.00744,1e-05,0.98509]
[1780168605847,33.49,73968.38,6.0,0.0074,1e-05,0.98009]
[1780168612917,33.49,73968.08,6.0,0.0074,1e-05,0.97964]
[1780168620973,33.49,73962.26,6.0,0.00732,1e-05,0.97093]
[1780168626008,33.49,73953.56,6.0,0.00721,1e-05,0.95803]
[1780168631044,33.49,73942.84,6.0,0.00708,1e-05,0.94232]
[1780168636079,33.49,73943.96,6.0,0.00709,1e-05,0.94395]
[1780168641114,33.49,73942.81,6.0,0.00708,1e-05,0.94228]
[1780168646149,33.49,73941.86,6.0,0.00707,1e-05,0.9409]
[1780168651184,33.49,73941.77,6.0,0.00706,1e-05,0.93926]
[1780168656219,33.49,73941.96,6.0,0.00706,1e-05,0.93953]
[1780168661253,33.49,73943.95,6.0,0.00708,1e-05,0.94242]
[1780168667296,33.49,73943.87,6.0,0.00708,1e-05,0.94231]
[1780168672331,33.49,73943.63,6.0,0.00708,1e-05,0.94196]
[1780168678372,33.49,73943.53,6.0,0.00708,1e-05,0.94181]
[1780168683408,33.49,73943.75,6.0,0.00708,1e-05,0.94213]
[1780168690457,33.49,73943.49,6.0,0.00708,1e-05,0.94176]
[1780168697506,33.49,73942.47,6.0,0.00706,1e-05,0.94027]
[1780168702541,33.49,73942.77,6.0,0.00707,1e-05,0.94071]
[1780168707576,33.49,73942.58,6.0,0.00707,1e-05,0.94043]
[1780168713618,33.49,73942.83,6.0,0.00706,1e-05,0.93929]
[1780168718653,33.49,73947.85,6.0,0.00712,1e-05,0.9466]
[1780168723688,33.49,73948.41,6.0,0.00713,1e-05,0.94741]
[1780168729730,33.49,73947.77,6.0,0.00712,1e-05,0.94648]
[1780168734765,33.49,73958.45,6.0,0.00725,1e-05,0.96219]
[1780168739800,33.49,73960.78,6.0,0.00728,1e-05,0.96564]
[1780168744835,33.49,73961.11,6.0,0.00729,1e-05,0.96613]
[1780168749869,33.49,73965.0,6.0,0.00733,1e-05,0.97192]
[1780168754905,33.49,73963.94,6.0,0.00732,1e-05,0.97034]
[1780168759940,33.49,73954.38,6.0,0.0072,1e-05,0.95617]
[1780168764975,33.49,73952.02,6.0,0.00717,1e-05,0.9527]
[1780168770011,33.49,73948.76,6.0,0.00713,1e-05,0.94793]
[1780168778066,33.49,73948.95,6.0,0.00712,1e-05,0.94668]
[1780168783101,33.49,73949.41,6.0,0.00713,1e-05,0.94736]
[1780168788136,33.49,73950.98,6.0,0.00715,1e-05,0.94965]
[1780168795185,33.49,73951.42,6.0,0.00715,1e-05,0.9503]
[1780168800221,33.49,73950.24,6.0,0.00714,1e-05,0.94857]
[1780168806263,33.49,73951.34,6.0,0.00715,1e-05,0.95018]
[1780168811298,33.49,73955.05,6.0,0.0072,1e-05,0.95563]
[1780168819354,33.49,73955.16,6.0,0.0072,1e-05,0.95579]
[1780168824389,33.49,73955.0,6.0,0.0072,1e-05,0.95556]
[1780168829424,33.49,73954.95,6.0,0.0072,1e-05,0.95548]
[1780168839494,33.49,73954.73,6.0,0.00718,1e-05,0.95363]
[1780168844529,33.49,73953.59,6.0,0.00717,1e-05,0.95196]
[1780168849564,33.49,73953.66,6.0,0.00717,1e-05,0.95206]
[1780168854599,33.49,73946.05,6.0,0.00708,1e-05,0.94094]
[1780168859634,33.49,73936.53,6.0,0.00696,1e-05,0.92718]
[1780168864669,33.49,73936.27,6.0,0.00696,1e-05,0.92681]
[1780168869704,33.49,73937.08,6.0,0.00697,1e-05,0.92797]
[1780168871495,33.49,73937.08,6.0,0.00697,1e-05,0.92797]
[1780168872508,33.49,73937.08,6.0,0.00697,1e-05,0.92797]
[1780168882796,33.49,73938.16,6.0,0.00698,1e-05,0.92953]
[1780168887831,33.49,73938.38,6.0,0.00698,1e-05,0.92984]
[1780168892866,33.49,73938.41,6.0,0.00697,1e-05,0.92839]
[1780168898911,33.49,73938.26,6.0,0.00697,1e-05,0.92817]
[1780168903946,33.49,73938.16,6.0,0.00697,1e-05,0.92803]
[1780168908981,33.49,73938.16,6.0,0.00697,1e-05,0.92803]
[1780168917037,33.49,73938.29,6.0,0.00697,1e-05,0.92821]
[1780168923079,33.49,73938.42,6.0,0.00697,1e-05,0.9284]
[1780168934156,33.49,73938.42,6.0,0.00697,1e-05,0.9284]
[1780168939191,33.49,73938.25,6.0,0.00697,1e-05,0.92816]
[1780168944227,33.49,73935.49,6.0,0.00694,1e-05,0.92419]
[1780168949261,33.49,73935.3,6.0,0.00693,1e-05,0.92392]
[1780168954297,33.49,73932.62,6.0,0.00689,1e-05,0.9186]
[1780168960339,33.49,73932.55,6.0,0.00689,1e-05,0.9185]
[1780168965374,33.49,73928.56,6.0,0.00684,1e-05,0.91283]
[1780168970409,33.49,73927.56,6.0,0.00683,1e-05,0.91141]
[1780168979472,33.49,73927.49,6.0,0.00683,1e-05,0.91131]
[1780168984507,33.49,73928.23,6.0,0.00684,1e-05,0.91236]
[1780168989544,33.49,73927.44,6.0,0.00683,1e-05,0.91124]
[1780168993280,33.49,73927.44,6.0,0.00683,1e-05,0.91124]
[1780168993365,33.49,73927.44,6.0,0.00683,1e-05,0.91124]
[1780169004649,33.49,73927.6,6.0,0.00683,1e-05,0.91146]
[1780169016733,33.49,73928.07,6.0,0.00683,1e-05,0.91065]
[1780169021768,33.49,73927.5,6.0,0.00682,1e-05,0.90984]
[1780169027810,33.49,73927.34,6.0,0.00682,1e-05,0.90962]
[1780169033852,33.49,73927.45,6.0,0.00682,1e-05,0.90977]
[1780169038887,33.49,73927.62,6.0,0.00682,1e-05,0.91001]
[1780169043922,33.49,73927.4,6.0,0.00682,1e-05,0.9097]
[1780169048958,33.49,73925.72,6.0,0.0068,1e-05,0.90733]
[1780169055000,33.49,73926.29,6.0,0.0068,1e-05,0.90813]
[1780169061042,33.49,73917.39,6.0,0.0067,1e-05,0.89563]
[1780169066077,33.49,73917.42,6.0,0.0067,1e-05,0.89567]
[1780169071112,33.49,73911.98,6.0,0.00663,1e-05,0.88665]
[1780169076148,33.49,73914.37,6.0,0.00665,1e-05,0.88997]
[1780169081183,33.49,73914.48,6.0,0.00665,1e-05,0.89012]
[1780169088232,33.49,73914.34,6.0,0.00665,1e-05,0.88993]
[1780169096288,33.49,73916.1,6.0,0.00667,1e-05,0.89237]
[1780169101323,33.49,73910.35,6.0,0.00661,1e-05,0.8844]
[1780169106361,33.49,73909.84,6.0,0.0066,1e-05,0.88369]
[1780169118442,33.49,73909.56,6.0,0.0066,1e-05,0.8833]
[1780169124484,33.49,73916.18,6.0,0.00667,1e-05,0.89248]
[1780169129519,33.49,73915.85,6.0,0.00667,1e-05,0.89203]
[1780169134554,33.49,73919.25,6.0,0.0067,1e-05,0.89531]
[1780169139589,33.49,73919.54,6.0,0.0067,1e-05,0.89571]
[1780169146640,33.49,73919.67,6.0,0.0067,1e-05,0.89589]
[1780169152682,33.49,73919.9,6.0,0.00671,1e-05,0.89621]
[1780169157717,33.49,73922.03,6.0,0.00673,1e-05,0.89919]
[1780169162752,33.49,73925.58,6.0,0.00677,1e-05,0.90418]
[1780169167787,33.49,73925.56,6.0,0.00677,1e-05,0.90415]
[1780169177857,33.49,73925.27,6.0,0.00677,1e-05,0.90375]
[1780169182891,33.49,73925.31,6.0,0.00677,1e-05,0.9038]
[1780169189561,33.49,73925.04,6.0,0.00677,1e-05,0.90342]
[1780169194976,33.49,73923.09,6.0,0.00673,1e-05,0.89921]
[1780169201019,33.49,73923.07,6.0,0.00673,1e-05,0.89919]
[1780169207062,33.49,73922.73,6.0,0.00673,1e-05,0.89871]
[1780169212096,33.49,73921.92,6.0,0.00672,1e-05,0.89757]
[1780169219146,33.49,73921.71,6.0,0.00672,1e-05,0.89728]
[1780169229216,33.49,73921.71,6.0,0.00672,1e-05,0.89728]
[1780169234250,33.49,73921.67,6.0,0.00672,1e-05,0.89722]
[1780169240293,33.49,73920.55,6.0,0.0067,1e-05,0.89566]
[1780169245328,33.49,73920.44,6.0,0.0067,1e-05,0.8955]
[1780169250808,33.49,73916.99,6.0,0.00666,1e-05,0.8907]
[1780169252166,33.49,73916.61,6.0,0.00665,1e-05,0.88871]
[1780169259426,33.49,73916.6,6.0,0.00665,1e-05,0.8887]
[1780169267482,33.49,73916.14,6.0,0.00664,1e-05,0.88806]
[1780169273523,33.49,73916.27,6.0,0.00664,1e-05,0.88824]
[1780169281580,33.49,73907.19,6.0,0.00654,1e-05,0.87571]
[1780169288629,33.49,73905.3,6.0,0.00652,1e-05,0.87312]
[1780169293664,33.49,73903.25,6.0,0.00649,1e-05,0.87032]
[1780169299706,33.49,73899.85,6.0,0.00645,1e-05,0.86569]
[1780169304741,33.49,73900.58,6.0,0.00646,1e-05,0.86668]
[1780169309780,33.49,73900.58,6.0,0.00646,1e-05,0.86668]
[1780169315823,33.49,73900.56,6.0,0.00645,1e-05,0.86523]
[1780169323879,33.49,73900.93,6.0,0.00646,1e-05,0.86573]
[1780169328914,33.49,73901.36,6.0,0.00646,1e-05,0.86631]
[1780169337977,33.49,73901.27,6.0,0.00646,1e-05,0.86619]
[1780169343012,33.49,73892.82,6.0,0.00637,1e-05,0.85477]
[1780169348466,33.49,73893.24,6.0,0.00637,1e-05,0.85533]
[1780169353284,33.49,73893.14,6.0,0.00637,1e-05,0.8552]
[1780169353733,33.49,73893.14,6.0,0.00637,1e-05,0.8552]
[1780169360131,33.49,73894.08,6.0,0.00638,1e-05,0.85646]
[1780169365170,33.49,73894.18,6.0,0.00638,1e-05,0.8566]
[1780169370205,33.49,73893.28,6.0,0.00637,1e-05,0.85539]
[1780169375240,33.49,73893.41,6.0,0.00636,1e-05,0.85414]
[1780169380275,33.49,73892.66,6.0,0.00635,1e-05,0.85314]
[1780169392359,33.49,73893.0,6.0,0.00636,1e-05,0.85359]
[1780169397394,33.49,73894.34,6.0,0.00637,1e-05,0.85539]
[1780169402429,33.49,73894.42,6.0,0.00637,1e-05,0.8555]
[1780169407464,33.49,73894.42,6.0,0.00637,1e-05,0.8555]
[1780169413506,33.49,73894.2,6.0,0.00637,1e-05,0.85521]
[1780169422569,33.49,73892.91,6.0,0.00636,1e-05,0.85347]
[1780169427605,33.49,73888.85,6.0,0.00631,1e-05,0.84803]
[1780169432641,33.49,73888.08,6.0,0.00629,1e-05,0.8456]
[1780169437678,33.49,73884.78,6.0,0.00626,1e-05,0.84121]
[1780169443720,33.49,73884.28,6.0,0.00625,1e-05,0.84055]
[1780169448755,33.49,73884.37,6.0,0.00625,1e-05,0.84067]
[1780169454797,33.49,73883.35,6.0,0.00624,1e-05,0.83931]
[1780169459833,33.49,73879.68,6.0,0.0062,1e-05,0.83446]
[1780169465875,33.49,73879.38,6.0,0.0062,1e-05,0.83407]
[1780169470910,33.49,73881.93,6.0,0.00622,1e-05,0.83743]
[1780169476954,33.49,73881.98,6.0,0.00622,1e-05,0.8375]
[1780169482495,33.49,73881.41,6.0,0.00622,1e-05,0.83675]
[1780169483388,33.49,73881.41,6.0,0.00622,1e-05,0.83675]
[1780169490240,33.49,73882.17,6.0,0.00623,1e-05,0.83775]
[1780169493288,33.49,73882.17,6.0,0.00623,1e-05,0.83775]
[1780169501122,33.49,73882.82,6.0,0.00622,1e-05,0.83721]
[1780169506157,33.49,73885.16,6.0,0.00625,1e-05,0.84031]
[1780169511191,33.49,73886.52,6.0,0.00626,1e-05,0.84212]
[1780169516227,33.49,73887.5,6.0,0.00628,1e-05,0.84342]
[1780169521262,33.49,73884.74,6.0,0.00624,1e-05,0.83976]
[1780169526297,33.49,73884.44,6.0,0.00624,1e-05,0.83936]
[1780169532339,33.49,73885.22,6.0,0.00625,1e-05,0.84039]
[1780169533985,33.49,73885.22,6.0,0.00625,1e-05,0.84039]
[1780169534475,33.49,73885.22,6.0,0.00625,1e-05,0.84039]
[1780169544423,33.49,73882.12,6.0,0.00622,1e-05,0.83629]
[1780169549458,33.49,73881.82,6.0,0.00621,1e-05,0.83589]
[1780169555500,33.49,73878.87,6.0,0.00617,1e-05,0.83062]
[1780169560535,33.49,73878.76,6.0,0.00617,1e-05,0.83047]
[1780169565570,33.49,73873.61,6.0,0.00611,1e-05,0.82373]
[1780169571612,33.49,73872.56,6.0,0.0061,1e-05,0.82236]
[1780169576647,33.49,73871.86,6.0,0.00609,1e-05,0.82145]
[1780169581682,33.49,73870.17,6.0,0.00608,1e-05,0.81925]
[1780169586717,33.49,73870.29,6.0,0.00608,1e-05,0.81941]
[1780169590745,33.49,73887.19,6.0,0.00626,1e-05,0.84161]
[1780169595780,33.49,73896.93,6.0,0.00637,1e-05,0.85463]
[1780169600815,33.49,73897.0,6.0,0.00637,1e-05,0.85472]
[1780169605850,33.49,73897.32,6.0,0.00637,1e-05,0.85515]
[1780169610885,33.49,73896.51,6.0,0.00637,1e-05,0.85406]
[1780169615920,33.49,73895.0,6.0,0.00634,1e-05,0.85062]
[1780169622166,33.49,73892.61,6.0,0.00631,1e-05,0.84742]
[1780169628007,33.49,73892.08,6.0,0.00631,1e-05,0.84671]
[1780169633039,33.49,73892.5,6.0,0.00631,1e-05,0.84727]
[1780169638075,33.49,73892.25,6.0,0.00631,1e-05,0.84694]
[1780169643110,33.49,73891.4,6.0,0.0063,1e-05,0.8458]
[1780169648145,33.49,73891.53,6.0,0.0063,1e-05,0.84598]
[1780169656201,33.49,73891.09,6.0,0.00629,1e-05,0.84539]
[1780169661236,33.49,73891.56,6.0,0.0063,1e-05,0.84602]
[1780169666271,33.49,73890.73,6.0,0.00629,1e-05,0.84491]
[1780169673320,33.49,73891.1,6.0,0.00628,1e-05,0.844]
[1780169678355,33.49,73890.99,6.0,0.00628,1e-05,0.84385]
[1780169683390,33.49,73890.89,6.0,0.00628,1e-05,0.84372]
[1780169689432,33.49,73890.03,6.0,0.00627,1e-05,0.84257]
[1780169695474,33.49,73890.1,6.0,0.00627,1e-05,0.84267]
[1780169701516,33.49,73894.92,6.0,0.00633,1e-05,0.8491]
[1780169706551,33.49,73897.26,6.0,0.00635,1e-05,0.85223]
[1780169711586,33.49,73900.53,6.0,0.00639,1e-05,0.85663]
[1780169716621,33.49,73900.65,6.0,0.00639,1e-05,0.8568]
[1780169724678,33.49,73900.86,6.0,0.00639,1e-05,0.85708]
[1780169729713,33.49,73901.0,6.0,0.0064,1e-05,0.85727]
[1780169735755,33.49,73902.13,6.0,0.0064,1e-05,0.85737]
[1780169741801,33.49,73902.64,6.0,0.0064,1e-05,0.85806]
[1780169746837,33.49,73902.09,6.0,0.0064,1e-05,0.85732]
[1780169754893,33.49,73903.73,6.0,0.00642,1e-05,0.85953]
[1780169759928,33.49,73901.93,6.0,0.0064,1e-05,0.8571]
[1780169764964,33.49,73903.43,6.0,0.00641,1e-05,0.85913]
[1780169769999,33.49,73911.33,6.0,0.0065,1e-05,0.86986]
[1780169775036,33.49,73911.5,6.0,0.0065,1e-05,0.87009]
[1780169780071,33.49,73911.39,6.0,0.0065,1e-05,0.86994]
[1780169785106,33.49,73919.49,6.0,0.0066,1e-05,0.88107]
[1780169790141,33.49,73920.27,6.0,0.00661,1e-05,0.88214]
[1780169795180,33.49,73928.08,6.0,0.00669,1e-05,0.89153]
[1780169800217,33.49,73928.32,6.0,0.00669,1e-05,0.89186]
[1780169806258,33.49,73929.27,6.0,0.0067,1e-05,0.89319]
[1780169811294,33.49,73929.81,6.0,0.00671,1e-05,0.89394]
[1780169816329,33.49,73930.79,6.0,0.00672,1e-05,0.89531]
[1780169821365,33.49,73934.0,6.0,0.00676,1e-05,0.89981]
[1780169826399,33.49,73932.35,6.0,0.00674,1e-05,0.8975]
[1780169831435,33.49,73931.98,6.0,0.00673,1e-05,0.89698]
[1780169838484,33.49,73931.95,6.0,0.00673,1e-05,0.89694]
[1780169844526,33.49,73931.59,6.0,0.00673,1e-05,0.89643]
[1780169849562,33.49,73930.93,6.0,0.00672,1e-05,0.89551]
[1780169854597,33.49,73931.16,6.0,0.00671,1e-05,0.89436]
[1780169859632,33.49,73929.31,6.0,0.00669,1e-05,0.89178]
[1780169866681,33.49,73931.08,6.0,0.00671,1e-05,0.89425]
[1780169871716,33.49,73931.11,6.0,0.00671,1e-05,0.89429]
[1780169876750,33.49,73931.12,6.0,0.00671,1e-05,0.89431]
[1780169881786,33.49,73926.44,6.0,0.00666,1e-05,0.88778]
[1780169887101,33.49,73917.16,6.0,0.00655,1e-05,0.87496]
[1780169893221,33.49,73917.04,6.0,0.00655,1e-05,0.8748]
[1780169898914,33.49,73917.83,6.0,0.00656,1e-05,0.87588]
[1780169903940,33.49,73929.46,6.0,0.00669,1e-05,0.89199]
[1780169908975,33.49,73929.9,6.0,0.0067,1e-05,0.8926]
[1780169914010,33.49,73929.71,6.0,0.00668,1e-05,0.89087]
[1780169919045,33.49,73929.92,6.0,0.00669,1e-05,0.89116]
[1780169924081,33.49,73930.0,6.0,0.00669,1e-05,0.89127]
[1780169930130,33.49,73930.07,6.0,0.00669,1e-05,0.89137]
[1780169935165,33.49,73930.17,6.0,0.00669,1e-05,0.89151]
[1780169940200,33.49,73925.93,6.0,0.00664,1e-05,0.88561]
[1780169946242,33.49,73925.39,6.0,0.00663,1e-05,0.88486]
[1780169951277,33.49,73925.64,6.0,0.00664,1e-05,0.88521]
[1780169956312,33.49,73932.36,6.0,0.00671,1e-05,0.89457]
[1780169961347,33.49,73932.54,6.0,0.00672,1e-05,0.89482]
[1780169967389,33.49,73932.83,6.0,0.00672,1e-05,0.89523]
[1780169972424,33.49,73933.55,6.0,0.00672,1e-05,0.89477]
[1780169978466,33.49,73933.53,6.0,0.00672,1e-05,0.89474]
[1780169983501,33.49,73940.88,6.0,0.0068,1e-05,0.90507]
[1780169988536,33.49,73942.02,6.0,0.00682,1e-05,0.90668]
[1780169993571,33.49,73936.88,6.0,0.00676,1e-05,0.89944]
[1780169998606,33.49,73936.64,6.0,0.00675,1e-05,0.8991]
[1780170003641,33.49,73932.88,6.0,0.00671,1e-05,0.89383]
[1780170008676,33.49,73931.87,6.0,0.0067,1e-05,0.89242]
[1780170013711,33.49,73931.74,6.0,0.0067,1e-05,0.89224]
[1780170021767,33.49,73928.6,6.0,0.00666,1e-05,0.88786]
[1780170035865,33.49,73930.88,6.0,0.00668,1e-05,0.88957]
[1780170040900,33.49,73931.17,6.0,0.00668,1e-05,0.88997]
[1780170045935,33.49,73929.42,6.0,0.00666,1e-05,0.88754]
[1780170051977,33.49,73930.77,6.0,0.00667,1e-05,0.88942]
[1780170057013,33.49,73930.83,6.0,0.00668,1e-05,0.8895]
[1780170062048,33.49,73930.21,6.0,0.00667,1e-05,0.88864]
[1780170067083,33.49,73930.46,6.0,0.00667,1e-05,0.88899]
[1780170077153,33.49,73929.33,6.0,0.00666,1e-05,0.88741]
[1780170082188,33.49,73929.77,6.0,0.00666,1e-05,0.88803]
[1780170087223,33.49,73929.0,6.0,0.00665,1e-05,0.88696]
[1780170093495,33.49,73931.11,6.0,0.00667,1e-05,0.88843]
[1780170094299,33.49,73931.11,6.0,0.00667,1e-05,0.88843]
[1780170102328,33.49,73929.7,6.0,0.00665,1e-05,0.88647]
[1780170108370,33.49,73929.79,6.0,0.00665,1e-05,0.88659]
[1780170113405,33.49,73927.71,6.0,0.00663,1e-05,0.88371]
[1780170118439,33.49,73928.79,6.0,0.00664,1e-05,0.8852]
[1780170126497,33.49,73928.7,6.0,0.00664,1e-05,0.88508]
[1780170134553,33.49,73928.9,6.0,0.00664,1e-05,0.88536]
[1780170141602,33.49,73928.71,6.0,0.00664,1e-05,0.88509]
[1780170146744,33.49,73929.59,6.0,0.00665,1e-05,0.88631]
[1780170153686,33.49,73930.7,6.0,0.00665,1e-05,0.88639]
[1780170157806,33.49,73930.67,6.0,0.00665,1e-05,0.88635]
[1780170160151,33.49,73930.67,6.0,0.00665,1e-05,0.88635]
[1780170165769,33.49,73930.06,6.0,0.00664,1e-05,0.8855]
[1780170170785,33.49,73930.2,6.0,0.00665,1e-05,0.8857]
[1780170181883,33.49,73930.25,6.0,0.00665,1e-05,0.88577]
[1780170191953,33.49,73930.4,6.0,0.00665,1e-05,0.88598]
[1780170200014,33.49,73930.12,6.0,0.00665,1e-05,0.88559]
[1780170205339,33.49,73929.95,6.0,0.00664,1e-05,0.88535]
[1780170210828,33.49,73920.05,6.0,0.00653,1e-05,0.8717]
[1780170216124,33.49,73913.02,6.0,0.00644,1e-05,0.86068]
[1780170221159,33.49,73902.24,6.0,0.00632,1e-05,0.84617]
[1780170226195,33.49,73902.03,6.0,0.00631,1e-05,0.84589]
[1780170232238,33.49,73902.09,6.0,0.00631,1e-05,0.84597]
[1780170238280,33.49,73901.99,6.0,0.00631,1e-05,0.84583]
[1780170243317,33.49,73900.75,6.0,0.0063,1e-05,0.84418]
[1780170251373,33.49,73900.06,6.0,0.00629,1e-05,0.84326]
[1780170256408,33.49,73900.2,6.0,0.00629,1e-05,0.84344]
[1780170263457,33.49,73900.6,6.0,0.0063,1e-05,0.84398]
[1780170268492,33.49,73901.18,6.0,0.0063,1e-05,0.84475]
[1780170276550,33.49,73901.06,6.0,0.00629,1e-05,0.84318]
[1780170281585,33.49,73906.91,6.0,0.00636,1e-05,0.85101]
[1780170286620,33.49,73908.75,6.0,0.00638,1e-05,0.85348]
[1780170291655,33.49,73909.88,6.0,0.00639,1e-05,0.85501]
[1780170296690,33.49,73910.19,6.0,0.0064,1e-05,0.85542]
[1780170301731,33.49,73922.89,6.0,0.00654,1e-05,0.8727]
[1780170307775,33.49,73923.73,6.0,0.00655,1e-05,0.87386]
[1780170312811,33.49,73933.43,6.0,0.00666,1e-05,0.88726]
[1780170317848,33.49,73935.9,6.0,0.00669,1e-05,0.8907]
[1780170322888,33.49,73937.74,6.0,0.00671,1e-05,0.89327]
[1780170327923,33.49,73938.64,6.0,0.00672,1e-05,0.89453]
[1780170332958,33.49,73939.99,6.0,0.00673,1e-05,0.89495]
[1780170337993,33.49,73943.14,6.0,0.00677,1e-05,0.89937]
[1780170345043,33.49,73944.99,6.0,0.00679,1e-05,0.90198]
[1780170350080,33.49,73946.81,6.0,0.00681,1e-05,0.90455]
[1780170355115,33.49,73950.12,6.0,0.00685,1e-05,0.90924]
[1780170360150,33.49,73959.37,6.0,0.00696,1e-05,0.92245]
[1780170365186,33.49,73962.01,6.0,0.00699,1e-05,0.92625]
[1780170370221,33.49,73962.45,6.0,0.007,1e-05,0.92688]
[1780170375264,33.49,73962.11,6.0,0.007,1e-05,0.92639]
[1780170380299,33.49,73964.24,6.0,0.00702,1e-05,0.92947]
[1780170386340,33.49,73965.05,6.0,0.00703,1e-05,0.93064]
[1780170391377,33.49,73967.26,6.0,0.00705,1e-05,0.93232]
[1780170396412,33.49,73966.98,6.0,0.00704,1e-05,0.93192]
[1780170401447,33.49,73967.41,6.0,0.00705,1e-05,0.93254]
[1780170406482,33.49,73965.74,6.0,0.00703,1e-05,0.93012]
[1780170411516,33.49,73966.6,6.0,0.00704,1e-05,0.93137]
[1780170416552,33.49,73966.05,6.0,0.00703,1e-05,0.93057]
[1780170421587,33.49,73966.29,6.0,0.00704,1e-05,0.93092]
[1780170426622,33.49,73965.04,6.0,0.00702,1e-05,0.92911]
[1780170432664,33.49,73964.94,6.0,0.00702,1e-05,0.92896]
[1780170434678,33.49,73951.94,6.0,0.00686,1e-05,0.91033]
[1780170440720,33.49,73951.64,6.0,0.00686,1e-05,0.9099]
[1780170445755,33.49,73951.45,6.0,0.00686,1e-05,0.90963]
[1780170450790,33.49,73951.65,6.0,0.00686,1e-05,0.90992]
[1780170455825,33.49,73952.11,6.0,0.00685,1e-05,0.90908]
[1780170460863,33.49,73963.92,6.0,0.007,1e-05,0.92598]
[1780170465898,33.49,73965.89,6.0,0.00702,1e-05,0.92882]
[1780170473953,33.49,73966.31,6.0,0.00702,1e-05,0.92943]
[1780170478988,33.49,73966.2,6.0,0.00702,1e-05,0.92927]
[1780170484024,33.49,73966.24,6.0,0.00702,1e-05,0.92933]
[1780170489059,33.49,73969.18,6.0,0.00706,1e-05,0.93359]
[1780170502157,33.49,73969.13,6.0,0.00706,1e-05,0.93352]
[1780170508199,33.49,73968.47,6.0,0.00705,1e-05,0.93256]
[1780170513234,33.49,73969.28,6.0,0.00705,1e-05,0.93221]
[1780170518269,33.49,73969.74,6.0,0.00706,1e-05,0.93288]
[1780170523304,33.49,73968.92,6.0,0.00705,1e-05,0.93169]
[1780170528338,33.49,73969.64,6.0,0.00705,1e-05,0.93274]
[1780170533374,33.49,73969.65,6.0,0.00705,1e-05,0.93275]
[1780170539175,33.49,73969.29,6.0,0.00705,1e-05,0.93223]
[1780170545394,33.49,73958.31,6.0,0.00692,1e-05,0.91642]
[1780170553513,33.49,73955.24,6.0,0.00688,1e-05,0.91204]
[1780170558549,33.49,73955.9,6.0,0.00689,1e-05,0.91298]
[1780170563584,33.49,73957.43,6.0,0.00691,1e-05,0.91516]
[1780170568619,33.49,73957.44,6.0,0.00691,1e-05,0.91517]
[1780170574661,33.49,73957.3,6.0,0.00689,1e-05,0.91348]
[1780170580704,33.49,73957.29,6.0,0.00689,1e-05,0.91346]
[1780170585738,33.49,73955.45,6.0,0.00687,1e-05,0.91084]
[1780170595809,33.49,73955.45,6.0,0.00687,1e-05,0.91084]
[1780170600844,33.49,73955.72,6.0,0.00687,1e-05,0.91122]
[1780170605879,33.49,73956.15,6.0,0.00688,1e-05,0.91184]
[1780170611921,33.49,73957.15,6.0,0.00689,1e-05,0.91326]
[1780170621992,33.49,73957.29,6.0,0.00689,1e-05,0.91346]
[1780170628044,33.49,73957.09,6.0,0.00689,1e-05,0.91318]
[1780170638114,33.49,73957.09,6.0,0.00688,1e-05,0.91168]
[1780170647178,33.49,73957.06,6.0,0.00688,1e-05,0.91164]
[1780170655233,33.49,73956.48,6.0,0.00687,1e-05,0.91081]
[1780170660478,33.49,73956.48,6.0,0.00687,1e-05,0.91081]
[1780170666311,33.49,73956.92,6.0,0.00688,1e-05,0.91144]
[1780170671346,33.49,73959.59,6.0,0.00691,1e-05,0.91524]
[1780170681416,33.49,73959.59,6.0,0.00691,1e-05,0.91524]
[1780170691486,33.49,73959.63,6.0,0.0069,1e-05,0.9138]
[1780170696521,33.49,73958.04,6.0,0.00688,1e-05,0.91153]
[1780170702563,33.49,73957.42,6.0,0.00687,1e-05,0.91065]
[1780170704496,33.49,73957.42,6.0,0.00687,1e-05,0.91065]
[1780170705029,33.49,73957.42,6.0,0.00687,1e-05,0.91065]
[1780170712635,33.49,73950.92,6.0,0.00679,1e-05,0.90144]
[1780170718677,33.49,73951.01,6.0,0.0068,1e-05,0.90157]
[1780170723713,33.49,73951.17,6.0,0.0068,1e-05,0.90179]
[1780170728168,33.49,73937.5,6.0,0.00664,1e-05,0.88267]
[1780170742849,33.49,73933.04,6.0,0.00658,1e-05,0.8765]
[1780170747884,33.49,73930.63,6.0,0.00656,1e-05,0.87319]
[1780170754932,33.49,73931.49,6.0,0.00656,1e-05,0.87292]
[1780170761982,33.49,73930.89,6.0,0.00655,1e-05,0.87209]
[1780170767017,33.49,73925.73,6.0,0.00649,1e-05,0.86503]
[1780170772052,33.49,73924.15,6.0,0.00647,1e-05,0.86288]
[1780170777087,33.49,73924.68,6.0,0.00648,1e-05,0.8636]
[1780170782989,33.49,73924.44,6.0,0.00647,1e-05,0.86327]
[1780170788164,33.49,73928.55,6.0,0.00652,1e-05,0.86888]
[1780170793199,33.49,73933.91,6.0,0.00658,1e-05,0.87625]
[1780170798234,33.49,73934.28,6.0,0.00659,1e-05,0.87676]
[1780170803269,33.49,73935.2,6.0,0.0066,1e-05,0.87803]
[1780170808304,33.49,73934.32,6.0,0.00659,1e-05,0.87681]
[1780170813339,33.49,73938.78,6.0,0.00663,1e-05,0.88152]
[1780170819381,33.49,73939.53,6.0,0.00664,1e-05,0.88256]
[1780170824458,33.49,73938.64,6.0,0.00663,1e-05,0.88132]
[1780170827071,33.49,73926.03,6.0,0.00648,1e-05,0.864]
[1780170834496,33.49,73925.53,6.0,0.00648,1e-05,0.86332]
[1780170840538,33.49,73924.93,6.0,0.00647,1e-05,0.8625]
[1780170845573,33.49,73926.43,6.0,0.00649,1e-05,0.86454]
[1780170850608,33.49,73925.5,6.0,0.00648,1e-05,0.86328]
[1780170855643,33.49,73925.05,6.0,0.00647,1e-05,0.86266]
[1780170860678,33.49,73925.65,6.0,0.00648,1e-05,0.86348]
[1780170865713,33.49,73926.61,6.0,0.00649,1e-05,0.86479]
[1780170870749,33.49,73927.38,6.0,0.0065,1e-05,0.86584]
[1780170875785,33.49,73931.51,6.0,0.00653,1e-05,0.87004]
[1780170880820,33.49,73932.31,6.0,0.00654,1e-05,0.87114]
[1780170888876,33.49,73932.33,6.0,0.00654,1e-05,0.87117]
[1780170893911,33.49,73932.98,6.0,0.00655,1e-05,0.87206]
[1780170898946,33.49,73932.2,6.0,0.00654,1e-05,0.87099]
[1780170905251,33.49,73932.0,6.0,0.00654,1e-05,0.87071]
[1780170918078,33.49,73932.44,6.0,0.00654,1e-05,0.87132]
[1780170923114,33.49,73932.32,6.0,0.00654,1e-05,0.87115]
[1780170928149,33.49,73931.46,6.0,0.00653,1e-05,0.86997]
[1780170933184,33.49,73932.05,6.0,0.00653,1e-05,0.86933]
[1780170946275,33.49,73932.38,6.0,0.00653,1e-05,0.86979]
[1780170952317,33.49,73933.68,6.0,0.00655,1e-05,0.87157]
[1780170958359,33.49,73936.29,6.0,0.00658,1e-05,0.87516]
[1780170965408,33.49,73935.91,6.0,0.00657,1e-05,0.87464]
[1780170975480,33.49,73928.26,6.0,0.00649,1e-05,0.86415]
[1780170984543,33.49,73928.66,6.0,0.00649,1e-05,0.8647]
[1780170989578,33.49,73929.03,6.0,0.00649,1e-05,0.8652]
[1780170994613,33.49,73929.64,6.0,0.00649,1e-05,0.86459]
[1780170999649,33.49,73930.32,6.0,0.0065,1e-05,0.86552]
[1780171004684,33.49,73932.4,6.0,0.00652,1e-05,0.86836]
[1780171011733,33.49,73932.25,6.0,0.00652,1e-05,0.86816]
[1780171016768,33.49,73928.84,6.0,0.00648,1e-05,0.8635]
[1780171021805,33.49,73917.99,6.0,0.00636,1e-05,0.84882]
[1780171027764,33.49,73917.91,6.0,0.00636,1e-05,0.84871]
[1780171035903,33.49,73925.12,6.0,0.00644,1e-05,0.85844]
[1780171040938,33.49,73926.39,6.0,0.00645,1e-05,0.86017]
[1780171045973,33.49,73927.62,6.0,0.00647,1e-05,0.86184]
[1780171052021,33.49,73928.69,6.0,0.00647,1e-05,0.86186]
[1780171057057,33.49,73928.96,6.0,0.00647,1e-05,0.86222]
[1780171064821,33.49,73928.37,6.0,0.00647,1e-05,0.86142]
[1780171065817,33.49,73928.37,6.0,0.00647,1e-05,0.86142]
[1780171071156,33.49,73928.89,6.0,0.00647,1e-05,0.86213]
[1780171076190,33.49,73928.61,6.0,0.00647,1e-05,0.86175]
[1780171082233,33.49,73927.07,6.0,0.00645,1e-05,0.85965]
[1780171087268,33.49,73925.52,6.0,0.00643,1e-05,0.85755]
[1780171094317,33.49,73924.35,6.0,0.00642,1e-05,0.85597]
[1780171100359,33.49,73923.76,6.0,0.00641,1e-05,0.85517]
[1780171105394,33.49,73923.32,6.0,0.00641,1e-05,0.85457]
[1780171110429,33.49,73923.79,6.0,0.00641,1e-05,0.85521]
[1780171115464,33.49,73923.38,6.0,0.0064,1e-05,0.85322]
[1780171120499,33.49,73923.44,6.0,0.0064,1e-05,0.8533]
[1780171127547,33.49,73923.04,6.0,0.0064,1e-05,0.85276]
[1780171133589,33.49,73922.72,6.0,0.00639,1e-05,0.85233]
[1780171144666,33.49,73922.13,6.0,0.00638,1e-05,0.85154]
[1780171149702,33.49,73920.08,6.0,0.00636,1e-05,0.84878]
[1780171154737,33.49,73913.92,6.0,0.00629,1e-05,0.84053]
[1780171160779,33.49,73909.92,6.0,0.00625,1e-05,0.83522]
[1780171167828,33.49,73910.28,6.0,0.00625,1e-05,0.83569]
[1780171174877,33.49,73909.96,6.0,0.00624,1e-05,0.83386]
[1780171179912,33.49,73909.82,6.0,0.00624,1e-05,0.83367]
[1780171184947,33.49,73909.48,6.0,0.00623,1e-05,0.83322]
[1780171190989,33.49,73914.59,6.0,0.00629,1e-05,0.84001]
[1780171198037,33.49,73914.76,6.0,0.00629,1e-05,0.84024]
[1780171203073,33.49,73915.19,6.0,0.0063,1e-05,0.84081]
[1780171208108,33.49,73917.23,6.0,0.00632,1e-05,0.84353]
[1780171213143,33.49,73918.55,6.0,0.00633,1e-05,0.8453]
[1780171219185,33.49,73919.03,6.0,0.00634,1e-05,0.84594]
[1780171224223,33.49,73918.01,6.0,0.00633,1e-05,0.84458]
[1780171228637,33.49,73918.09,6.0,0.00633,1e-05,0.84469]
[1780171236307,33.49,73916.43,6.0,0.0063,1e-05,0.84105]
[1780171243356,33.49,73913.36,6.0,0.00627,1e-05,0.83696]
[1780171248353,33.49,73913.37,6.0,0.00627,1e-05,0.83697]
[1780171257454,33.49,73913.41,6.0,0.00627,1e-05,0.83703]
[1780171267524,33.49,73914.57,6.0,0.00628,1e-05,0.83857]
[1780171272784,33.49,73914.38,6.0,0.00628,1e-05,0.83832]
[1780171279608,33.49,73914.46,6.0,0.00628,1e-05,0.83842]
[1780171284642,33.49,73915.5,6.0,0.00629,1e-05,0.83981]
[1780171289677,33.49,73915.01,6.0,0.00628,1e-05,0.83915]
[1780171294713,33.49,73915.73,6.0,0.00628,1e-05,0.8387]
[1780171299748,33.49,73913.34,6.0,0.00625,1e-05,0.83552]
[1780171305790,33.49,73913.04,6.0,0.00625,1e-05,0.83512]
[1780171311832,33.49,73912.54,6.0,0.00625,1e-05,0.83446]
[1780171315495,33.49,73912.36,6.0,0.00624,1e-05,0.83422]
[1780171316509,33.49,73912.23,6.0,0.00624,1e-05,0.83405]
[1780171321905,33.49,73912.52,6.0,0.00625,1e-05,0.83443]
[1780171330968,33.49,73912.48,6.0,0.00625,1e-05,0.83438]
[1780171337010,33.49,73912.74,6.0,0.00625,1e-05,0.83473]
[1780171342045,33.49,73907.43,6.0,0.00619,1e-05,0.82771]
[1780171347080,33.49,73903.72,6.0,0.00615,1e-05,0.82284]
[1780171358157,33.49,73903.4,6.0,0.00614,1e-05,0.82102]
[1780171363192,33.49,73899.97,6.0,0.0061,1e-05,0.81655]
[1780171368227,33.49,73889.93,6.0,0.00599,1e-05,0.80356]
[1780171373262,33.49,73892.96,6.0,0.00602,1e-05,0.80746]
[1780171378298,33.49,73892.64,6.0,0.00602,1e-05,0.80705]
[1780171383333,33.49,73891.65,6.0,0.00601,1e-05,0.80577]
[1780171388368,33.49,73884.12,6.0,0.00593,1e-05,0.79612]
[1780171393599,33.49,73882.26,6.0,0.00591,1e-05,0.79376]
[1780171399449,33.49,73882.33,6.0,0.00591,1e-05,0.79385]
[1780171405491,33.49,73880.84,6.0,0.00589,1e-05,0.79195]
[1780171410526,33.49,73875.35,6.0,0.00583,1e-05,0.78501]
[1780171415561,33.49,73871.94,6.0,0.00579,1e-05,0.77938]
[1780171420596,33.49,73871.18,6.0,0.00578,1e-05,0.77843]
[1780171425631,33.49,73873.49,6.0,0.00581,1e-05,0.78132]
[1780171430666,33.49,73876.03,6.0,0.00583,1e-05,0.78452]
[1780171435701,33.49,73876.08,6.0,0.00583,1e-05,0.78458]
[1780171440736,33.49,73876.77,6.0,0.00584,1e-05,0.78545]
[1780171445771,33.49,73872.14,6.0,0.00579,1e-05,0.77963]
[1780171450806,33.49,73867.34,6.0,0.00574,1e-05,0.77364]
[1780171455841,33.49,73867.05,6.0,0.00574,1e-05,0.77328]
[1780171460876,33.49,73866.83,6.0,0.00574,1e-05,0.773]
[1780171465911,33.49,73865.18,6.0,0.00572,1e-05,0.77095]
[1780171471954,33.49,73861.75,6.0,0.00567,1e-05,0.76538]
[1780171476990,33.49,73855.08,6.0,0.00561,1e-05,0.75718]
[1780171482028,33.49,73853.87,6.0,0.00559,1e-05,0.75571]
[1780171487063,33.49,73850.93,6.0,0.00557,1e-05,0.75212]
[1780171492098,33.49,73846.0,6.0,0.00552,1e-05,0.74615]
[1780171497132,33.49,73840.25,6.0,0.00546,1e-05,0.73923]
[1780171502168,33.49,73842.84,6.0,0.00548,1e-05,0.74234]
[1780171511230,33.49,73842.88,6.0,0.00548,1e-05,0.74239]
[1780171516266,33.49,73843.11,6.0,0.00549,1e-05,0.74267]
[1780171521301,33.49,73850.11,6.0,0.00556,1e-05,0.75113]
[1780171526338,33.49,73849.98,6.0,0.00556,1e-05,0.75097]
[1780171531373,33.49,73850.68,6.0,0.00555,1e-05,0.75051]
[1780171536408,33.49,73864.96,6.0,0.0057,1e-05,0.76802]
[1780171541444,33.49,73868.36,6.0,0.00573,1e-05,0.77224]
[1780171547486,33.49,73870.27,6.0,0.00575,1e-05,0.77461]
[1780171552521,33.49,73869.51,6.0,0.00575,1e-05,0.77367]
[1780171557556,33.49,73871.32,6.0,0.00576,1e-05,0.77592]
[1780171562591,33.49,73870.16,6.0,0.00575,1e-05,0.77448]
[1780171569640,33.49,73870.21,6.0,0.00575,1e-05,0.77454]
[1780171581725,33.49,73870.14,6.0,0.00575,1e-05,0.77445]
[1780171587226,33.49,73870.01,6.0,0.00575,1e-05,0.77429]
[1780171594816,33.49,73870.01,6.0,0.00574,1e-05,0.77295]
[1780171599851,33.49,73878.78,6.0,0.00583,1e-05,0.78393]
[1780171605892,33.49,73879.87,6.0,0.00584,1e-05,0.78531]
[1780171610928,33.49,73883.56,6.0,0.00588,1e-05,0.78997]
[1780171615963,33.49,73885.24,6.0,0.0059,1e-05,0.7921]
[1780171620998,33.49,73884.93,6.0,0.0059,1e-05,0.79171]
[1780171626033,33.49,73884.53,6.0,0.00589,1e-05,0.7912]
[1780171633082,33.49,73887.83,6.0,0.00593,1e-05,0.7954]
[1780171640316,33.49,73887.87,6.0,0.00593,1e-05,0.79545]
[1780171650201,33.49,73888.68,6.0,0.00594,1e-05,0.79648]
[1780171655236,33.49,73887.82,6.0,0.00592,1e-05,0.79402]
[1780171661278,33.49,73888.67,6.0,0.00593,1e-05,0.79511]
[1780171666313,33.49,73892.02,6.0,0.00596,1e-05,0.79938]
[1780171671348,33.49,73893.04,6.0,0.00597,1e-05,0.80069]
[1780171676383,33.49,73893.17,6.0,0.00597,1e-05,0.80086]
[1780171681418,33.49,73894.05,6.0,0.00598,1e-05,0.80199]
[1780171687459,33.49,73894.07,6.0,0.00598,1e-05,0.80201]
[1780171692497,33.49,73894.63,6.0,0.00599,1e-05,0.80273]
[1780171700553,33.49,73894.51,6.0,0.00599,1e-05,0.80258]
[1780171705588,33.49,73893.68,6.0,0.00598,1e-05,0.80151]
[1780171710623,33.49,73894.51,6.0,0.00599,1e-05,0.80258]
[1780171716665,33.49,73894.52,6.0,0.00598,1e-05,0.80122]
[1780171723714,33.49,73894.72,6.0,0.00598,1e-05,0.80147]
[1780171728749,33.49,73894.63,6.0,0.00598,1e-05,0.80136]
[1780171733784,33.49,73893.57,6.0,0.00597,1e-05,0.8]
[1780171740833,33.49,73893.28,6.0,0.00597,1e-05,0.79963]
[1780171752916,33.49,73893.62,6.0,0.00597,1e-05,0.80006]
[1780171755245,33.49,73893.62,6.0,0.00597,1e-05,0.80006]
[1780171760973,33.49,73893.33,6.0,0.00597,1e-05,0.79969]
[1780171770036,33.49,73892.74,6.0,0.00596,1e-05,0.79894]
[1780171770899,33.49,73892.74,6.0,0.00596,1e-05,0.79894]
[1780171776078,33.49,73888.52,6.0,0.0059,1e-05,0.79219]
[1780171778585,33.49,73884.87,6.0,0.00587,1e-05,0.78756]
[1780171783841,33.49,73884.96,6.0,0.00587,1e-05,0.78767]
[1780171784160,33.49,73884.96,6.0,0.00587,1e-05,0.78767]
[1780171790176,33.49,73885.93,6.0,0.00588,1e-05,0.7889]
[1780171802260,33.49,73885.38,6.0,0.00587,1e-05,0.7882]
[1780171807295,33.49,73885.44,6.0,0.00587,1e-05,0.78828]
[1780171813337,33.49,73885.37,6.0,0.00587,1e-05,0.78819]
[1780171818372,33.49,73878.68,6.0,0.0058,1e-05,0.77976]
[1780171823407,33.49,73871.28,6.0,0.00572,1e-05,0.77052]
[1780171828445,33.49,73866.83,6.0,0.00568,1e-05,0.76501]
[1780171833480,33.49,73866.65,6.0,0.00567,1e-05,0.76347]
[1780171847577,33.49,73867.29,6.0,0.00567,1e-05,0.76425]
[1780171852612,33.49,73867.42,6.0,0.00568,1e-05,0.76442]
[1780171857648,33.49,73869.73,6.0,0.0057,1e-05,0.76727]
[1780171862683,33.49,73869.91,6.0,0.0057,1e-05,0.76749]
[1780171868725,33.49,73869.26,6.0,0.00569,1e-05,0.76669]
[1780171873348,33.49,73869.15,6.0,0.00569,1e-05,0.76655]
[1780171874360,33.49,73869.15,6.0,0.00569,1e-05,0.76655]
[1780171883830,33.49,73866.34,6.0,0.00566,1e-05,0.76308]
[1780171889872,33.49,73866.62,6.0,0.00567,1e-05,0.76343]
[1780171898935,33.49,73866.55,6.0,0.00566,1e-05,0.76202]
[1780171904977,33.49,73865.4,6.0,0.00565,1e-05,0.7606]
[1780171912025,33.49,73865.9,6.0,0.00565,1e-05,0.76122]
[1780171918068,33.49,73867.96,6.0,0.00567,1e-05,0.76375]
[1780171923103,33.49,73877.61,6.0,0.00577,1e-05,0.77573]
[1780171926495,33.49,73877.47,6.0,0.00577,1e-05,0.77556]
[1780171926636,33.49,73877.47,6.0,0.00577,1e-05,0.77556]
[1780171932165,33.49,73878.67,6.0,0.00578,1e-05,0.77706]
[1780171938208,33.49,73878.16,6.0,0.00578,1e-05,0.77642]
[1780171943243,33.49,73878.1,6.0,0.00578,1e-05,0.77635]
[1780171948278,33.49,73878.36,6.0,0.00578,1e-05,0.77667]
[1780171953313,33.49,73878.43,6.0,0.00577,1e-05,0.77542]
[1780171964390,33.49,73876.6,6.0,0.00575,1e-05,0.77313]
[1780171969425,33.49,73876.51,6.0,0.00575,1e-05,0.77302]
[1780171971821,33.49,73876.53,6.0,0.00575,1e-05,0.77304]
[1780171973129,33.49,73876.53,6.0,0.00575,1e-05,0.77304]
[1780171978448,33.49,73883.38,6.0,0.00582,1e-05,0.78162]
[1780171984530,33.49,73885.01,6.0,0.00584,1e-05,0.78367]
[1780171989569,33.49,73879.35,6.0,0.00578,1e-05,0.77657]
[1780171997627,33.49,73877.42,6.0,0.00576,1e-05,0.77415]
[1780172002663,33.49,73872.3,6.0,0.00571,1e-05,0.76779]
[1780172007698,33.49,73871.55,6.0,0.0057,1e-05,0.76686]
[1780172015754,33.49,73869.47,6.0,0.00567,1e-05,0.76296]
[1780172020792,33.49,73868.6,6.0,0.00566,1e-05,0.76189]
[1780172026834,33.49,73868.5,6.0,0.00566,1e-05,0.76177]
[1780172037912,33.49,73868.87,6.0,0.00566,1e-05,0.76222]
[1780172047983,33.49,73869.43,6.0,0.00567,1e-05,0.76291]
[1780172056040,33.49,73869.45,6.0,0.00567,1e-05,0.76294]
[1780172063089,33.49,73869.45,6.0,0.00567,1e-05,0.76294]
[1780172068124,33.49,73863.14,6.0,0.0056,1e-05,0.75519]
[1780172073159,33.49,73863.17,6.0,0.00559,1e-05,0.75391]
[1780172080208,33.49,73863.54,6.0,0.0056,1e-05,0.75436]
[1780172085948,33.49,73863.91,6.0,0.0056,1e-05,0.75482]
[1780172091285,33.49,73863.44,6.0,0.0056,1e-05,0.75424]
[1780172096320,33.49,73859.49,6.0,0.00556,1e-05,0.74943]
[1780172102362,33.49,73858.8,6.0,0.00555,1e-05,0.74859]
[1780172107397,33.49,73858.05,6.0,0.00554,1e-05,0.74768]
[1780172113439,33.49,73858.21,6.0,0.00554,1e-05,0.74788]
[1780172120488,33.49,73859.81,6.0,0.00556,1e-05,0.74982]
[1780172125523,33.49,73862.19,6.0,0.00558,1e-05,0.75272]
[1780172130558,33.49,73861.63,6.0,0.00558,1e-05,0.75203]
[1780172136599,33.49,73861.27,6.0,0.00557,1e-05,0.75028]
[1780172141635,33.49,73860.08,6.0,0.00555,1e-05,0.74884]
[1780172147677,33.49,73861.75,6.0,0.00557,1e-05,0.75087]
[1780172152712,33.49,73861.72,6.0,0.00557,1e-05,0.75083]
[1780172157748,33.49,73861.52,6.0,0.00557,1e-05,0.75059]
[1780172167820,33.49,73861.35,6.0,0.00557,1e-05,0.75038]
[1780172175876,33.49,73861.46,6.0,0.00557,1e-05,0.75051]
[1780172180911,33.49,73861.34,6.0,0.00557,1e-05,0.75037]
[1780172185946,33.49,73862.35,6.0,0.00558,1e-05,0.7516]
[1780172190987,33.49,73862.37,6.0,0.00558,1e-05,0.75162]
[1780172197030,33.49,73861.86,6.0,0.00556,1e-05,0.74969]
[1780172202064,33.49,73859.7,6.0,0.00554,1e-05,0.74707]
[1780172207099,33.49,73860.26,6.0,0.00555,1e-05,0.74775]
[1780172212134,33.49,73859.74,6.0,0.00554,1e-05,0.74712]
[1780172217168,33.49,73859.59,6.0,0.00554,1e-05,0.74693]
[1780172223211,33.49,73860.88,6.0,0.00555,1e-05,0.7485]
[1780172228246,33.49,73866.63,6.0,0.00561,1e-05,0.7555]
[1780172236302,33.49,73867.71,6.0,0.00562,1e-05,0.75683]
[1780172241339,33.49,73868.18,6.0,0.00563,1e-05,0.7574]
[1780172246374,33.49,73868.09,6.0,0.00562,1e-05,0.75729]
[1780172252372,33.49,73865.78,6.0,0.0056,1e-05,0.75447]
[1780172258461,33.49,73861.76,6.0,0.00555,1e-05,0.74826]
[1780172264503,33.49,73862.2,6.0,0.00556,1e-05,0.74879]
[1780172269539,33.49,73865.43,6.0,0.00559,1e-05,0.75272]
[1780172274574,33.49,73866.07,6.0,0.00559,1e-05,0.7535]
[1780172279609,33.49,73866.04,6.0,0.00559,1e-05,0.75347]
[1780172284644,33.49,73865.43,6.0,0.00559,1e-05,0.75272]
[1780172289679,33.49,73862.06,6.0,0.00555,1e-05,0.74862]
[1780172296728,33.49,73861.97,6.0,0.00555,1e-05,0.74851]
[1780172297143,33.49,73861.97,6.0,0.00555,1e-05,0.74851]
[1780172299812,33.49,73862.11,6.0,0.00555,1e-05,0.74868]
[1780172305791,33.49,73864.65,6.0,0.00558,1e-05,0.75177]
[1780172310826,33.49,73864.53,6.0,0.00558,1e-05,0.75162]
[1780172317875,33.49,73864.06,6.0,0.00556,1e-05,0.74974]
[1780172322910,33.49,73869.53,6.0,0.00562,1e-05,0.75641]
[1780172327946,33.49,73872.44,6.0,0.00565,1e-05,0.75998]
[1780172332980,33.49,73874.36,6.0,0.00567,1e-05,0.76235]
[1780172341038,33.49,73874.52,6.0,0.00567,1e-05,0.76255]
[1780172346074,33.49,73874.5,6.0,0.00567,1e-05,0.76252]
[1780172352117,33.49,73874.63,6.0,0.00567,1e-05,0.76268]
[1780172357151,33.49,73874.21,6.0,0.00567,1e-05,0.76216]
[1780172363193,33.49,73874.26,6.0,0.00567,1e-05,0.76223]
[1780172368228,33.49,73870.62,6.0,0.00563,1e-05,0.75775]
[1780172373264,33.49,73864.61,6.0,0.00556,1e-05,0.74909]
[1780172378301,33.49,73864.05,6.0,0.00556,1e-05,0.74841]
[1780172384343,33.49,73863.96,6.0,0.00555,1e-05,0.7483]
[1780172389378,33.49,73864.12,6.0,0.00556,1e-05,0.7485]
[1780172400455,33.49,73863.86,6.0,0.00555,1e-05,0.74818]
[1780172406498,33.49,73863.23,6.0,0.00555,1e-05,0.74742]
[1780172412540,33.49,73862.59,6.0,0.00554,1e-05,0.74664]
[1780172417582,33.49,73864.43,6.0,0.00556,1e-05,0.74887]
[1780172422617,33.49,73866.43,6.0,0.00558,1e-05,0.75131]
[1780172427652,33.49,73869.31,6.0,0.00561,1e-05,0.75482]
[1780172432687,33.49,73870.13,6.0,0.00561,1e-05,0.75451]
[1780172437723,33.49,73870.02,6.0,0.00561,1e-05,0.75437]
[1780172442757,33.49,73870.32,6.0,0.00561,1e-05,0.75474]
[1780172449806,33.49,73869.88,6.0,0.0056,1e-05,0.7542]
[1780172454841,33.49,73869.95,6.0,0.00561,1e-05,0.75429]
[1780172461892,33.49,73870.74,6.0,0.00561,1e-05,0.75525]
[1780172466927,33.49,73870.45,6.0,0.00561,1e-05,0.7549]
[1780172472970,33.49,73870.0,6.0,0.00561,1e-05,0.75435]
[1780172478004,33.49,73869.84,6.0,0.0056,1e-05,0.75415]
[1780172483039,33.49,73871.54,6.0,0.00562,1e-05,0.75623]
[1780172488074,33.49,73870.81,6.0,0.00561,1e-05,0.75534]
[1780172496131,33.49,73870.83,6.0,0.0056,1e-05,0.75404]
[1780172502173,33.49,73866.03,6.0,0.00556,1e-05,0.74819]
[1780172507208,33.49,73861.62,6.0,0.00551,1e-05,0.74285]
[1780172512243,33.49,73864.47,6.0,0.00554,1e-05,0.7463]
[1780172517278,33.49,73864.57,6.0,0.00554,1e-05,0.74642]
[1780172522313,33.49,73864.68,6.0,0.00554,1e-05,0.74656]
[1780172527348,33.49,73864.49,6.0,0.00554,1e-05,0.74633]
[1780172535404,33.49,73864.21,6.0,0.00554,1e-05,0.74599]
[1780172537497,33.49,73863.98,6.0,0.00554,1e-05,0.74571]
[1780172538514,33.49,73863.67,6.0,0.00553,1e-05,0.74533]
[1780172544466,33.49,73863.63,6.0,0.00553,1e-05,0.74528]
[1780172549502,33.49,73863.24,6.0,0.00553,1e-05,0.74481]
[1780172554537,33.49,73863.8,6.0,0.00552,1e-05,0.74418]
[1780172559572,33.49,73863.8,6.0,0.00552,1e-05,0.74418]
[1780172564607,33.49,73863.35,6.0,0.00552,1e-05,0.74364]
[1780172569642,33.49,73863.06,6.0,0.00552,1e-05,0.74329]
[1780172576691,33.49,73863.12,6.0,0.00552,1e-05,0.74336]
[1780172584747,33.49,73864.18,6.0,0.00553,1e-05,0.74464]
[1780172594816,33.49,73867.37,6.0,0.00556,1e-05,0.74851]
[1780172599852,33.49,73867.42,6.0,0.00556,1e-05,0.74857]
[1780172604888,33.49,73867.94,6.0,0.00557,1e-05,0.7492]
[1780172610930,33.49,73867.89,6.0,0.00557,1e-05,0.74914]
[1780172615965,33.49,73867.7,6.0,0.00555,1e-05,0.7476]
[1780172622007,33.49,73866.62,6.0,0.00554,1e-05,0.74629]
[1780172627042,33.49,73867.96,6.0,0.00556,1e-05,0.74791]
[1780172633084,33.49,73866.55,6.0,0.00554,1e-05,0.7462]
[1780172638120,33.49,73866.14,6.0,0.00554,1e-05,0.7457]
[1780172647186,33.49,73866.03,6.0,0.00554,1e-05,0.74557]
[1780172652221,33.49,73864.84,6.0,0.00553,1e-05,0.74413]
[1780172658262,33.49,73864.84,6.0,0.00553,1e-05,0.74413]
[1780172663298,33.49,73865.72,6.0,0.00553,1e-05,0.7452]
[1780172669340,33.49,73866.18,6.0,0.00554,1e-05,0.74575]
[1780172677396,33.49,73865.69,6.0,0.00552,1e-05,0.74385]
[1780172682431,33.49,73866.04,6.0,0.00553,1e-05,0.74427]
[1780172687467,33.49,73866.28,6.0,0.00553,1e-05,0.74456]
[1780172697537,33.49,73866.07,6.0,0.00553,1e-05,0.74431]
[1780172703579,33.49,73865.56,6.0,0.00552,1e-05,0.74369]
[1780172708614,33.49,73866.34,6.0,0.00553,1e-05,0.74464]
[1780172714656,33.49,73866.65,6.0,0.00553,1e-05,0.74501]
[1780172722712,33.49,73866.51,6.0,0.00553,1e-05,0.74484]
[1780172733789,33.49,73867.0,6.0,0.00553,1e-05,0.74413]
[1780172742166,33.49,73867.04,6.0,0.00553,1e-05,0.74417]
[1780172747887,33.49,73867.07,6.0,0.00553,1e-05,0.74421]
[1780172752928,33.49,73867.11,6.0,0.00553,1e-05,0.74426]
[1780172767027,33.49,73867.1,6.0,0.00553,1e-05,0.74425]
[1780172772062,33.49,73865.65,6.0,0.00551,1e-05,0.74249]
[1780172777097,33.49,73865.09,6.0,0.00551,1e-05,0.74182]
[1780172783139,33.49,73865.22,6.0,0.00551,1e-05,0.74197]
[1780172788174,33.49,73866.47,6.0,0.00552,1e-05,0.74348]
[1780172794216,33.49,73867.22,6.0,0.00552,1e-05,0.74308]
[1780172799251,33.49,73867.32,6.0,0.00552,1e-05,0.7432]
[1780172804286,33.49,73865.04,6.0,0.0055,1e-05,0.74045]
[1780172813349,33.49,73864.93,6.0,0.0055,1e-05,0.74032]
[1780172818797,33.49,73864.98,6.0,0.0055,1e-05,0.74038]
[1780172824426,33.49,73864.98,6.0,0.0055,1e-05,0.74038]
[1780172833489,33.49,73864.89,6.0,0.0055,1e-05,0.74027]
[1780172842552,33.49,73864.58,6.0,0.00549,1e-05,0.7399]
[1780172847587,33.49,73864.29,6.0,0.00549,1e-05,0.73955]
[1780172852622,33.49,73865.38,6.0,0.00549,1e-05,0.73956]
[1780172857657,33.49,73870.19,6.0,0.00554,1e-05,0.74537]
[1780172863699,33.49,73869.86,6.0,0.00554,1e-05,0.74497]
[1780172871755,33.49,73869.85,6.0,0.00554,1e-05,0.74495]
[1780172877797,33.49,73870.01,6.0,0.00554,1e-05,0.74515]
[1780172878803,33.49,73870.01,6.0,0.00554,1e-05,0.74515]
[1780172881242,33.49,73869.71,6.0,0.00554,1e-05,0.74478]
[1780172886860,33.49,73869.9,6.0,0.00554,1e-05,0.74501]
[1780172891897,33.49,73869.95,6.0,0.00554,1e-05,0.74508]
[1780172896932,33.49,73869.51,6.0,0.00553,1e-05,0.74454]
[1780172904989,33.49,73869.58,6.0,0.00553,1e-05,0.74463]
[1780172910026,33.49,73866.43,6.0,0.0055,1e-05,0.74082]
[1780172915061,33.49,73863.61,6.0,0.00547,1e-05,0.73613]
[1780172924125,33.49,73863.18,6.0,0.00546,1e-05,0.73561]
[1780172929161,33.49,73863.02,6.0,0.00546,1e-05,0.73542]
[1780172938223,33.49,73863.12,6.0,0.00546,1e-05,0.73554]
[1780172944266,33.49,73865.48,6.0,0.00548,1e-05,0.73837]
[1780172951315,33.49,73865.24,6.0,0.00548,1e-05,0.73808]
[1780172960377,33.49,73865.1,6.0,0.00548,1e-05,0.73792]
[1780172966420,33.49,73865.17,6.0,0.00548,1e-05,0.738]
[1780172973469,33.49,73865.08,6.0,0.00547,1e-05,0.73659]
[1780172987188,33.49,73864.97,6.0,0.00547,1e-05,0.73646]
[1780172997638,33.49,73864.97,6.0,0.00547,1e-05,0.73646]
[1780173006701,33.49,73862.7,6.0,0.00545,1e-05,0.73374]
[1780173012743,33.49,73861.49,6.0,0.00544,1e-05,0.73229]
[1780173017778,33.49,73861.59,6.0,0.00544,1e-05,0.73241]
[1780173022813,33.49,73861.59,6.0,0.00544,1e-05,0.73241]
[1780173032882,33.49,73860.59,6.0,0.00542,1e-05,0.72992]
[1780173037918,33.49,73861.49,6.0,0.00543,1e-05,0.73099]
[1780173042953,33.49,73849.49,6.0,0.00531,1e-05,0.7168]
[1780173048995,33.49,73842.69,6.0,0.00524,1e-05,0.70886]
[1780173054030,33.49,73841.18,6.0,0.00523,1e-05,0.7071]
[1780173062086,33.49,73840.58,6.0,0.00522,1e-05,0.70641]
[1780173067121,33.49,73844.38,6.0,0.00526,1e-05,0.71082]
[1780173072156,33.49,73845.27,6.0,0.00527,1e-05,0.71186]
[1780173079205,33.49,73850.64,6.0,0.00532,1e-05,0.71815]
[1780173084240,33.49,73845.94,6.0,0.00527,1e-05,0.71264]
[1780173089275,33.49,73836.93,6.0,0.00519,1e-05,0.70219]
[1780173094310,33.49,73837.33,6.0,0.00518,1e-05,0.70139]
[1780173099345,33.49,73839.25,6.0,0.0052,1e-05,0.70361]
[1780173104380,33.49,73841.01,6.0,0.00522,1e-05,0.70564]
[1780173109699,33.49,73841.76,6.0,0.00522,1e-05,0.70651]
[1780173115457,33.49,73850.98,6.0,0.00531,1e-05,0.71727]
[1780173120492,33.49,73854.32,6.0,0.00535,1e-05,0.7212]
[1780173125528,33.49,73852.72,6.0,0.00533,1e-05,0.71931]
[1780173130563,33.49,73853.47,6.0,0.00534,1e-05,0.7202]
[1780173135598,33.49,73853.34,6.0,0.00534,1e-05,0.72004]
[1780173141640,33.49,73850.45,6.0,0.00531,1e-05,0.71665]
[1780173146675,33.49,73847.19,6.0,0.00528,1e-05,0.71283]
[1780173148495,33.49,73847.09,6.0,0.00528,1e-05,0.71271]
[1780173148730,33.49,73847.09,6.0,0.00528,1e-05,0.71271]
[1780173159766,33.49,73846.74,6.0,0.00526,1e-05,0.71103]
[1780173166817,33.49,73846.81,6.0,0.00526,1e-05,0.71112]
[1780173171852,33.49,73850.94,6.0,0.0053,1e-05,0.71594]
[1780173179908,33.49,73851.47,6.0,0.00531,1e-05,0.71657]
[1780173185950,33.49,73849.59,6.0,0.00529,1e-05,0.71436]
[1780173190985,33.49,73849.28,6.0,0.00529,1e-05,0.714]
[1780173196020,33.49,73849.28,6.0,0.00529,1e-05,0.714]
[1780173201056,33.49,73848.68,6.0,0.00528,1e-05,0.7133]
[1780173206091,33.49,73849.86,6.0,0.00529,1e-05,0.71468]
[1780173213140,33.49,73851.11,6.0,0.0053,1e-05,0.71487]
[1780173219182,33.49,73851.08,6.0,0.0053,1e-05,0.71483]
[1780173224217,33.49,73851.97,6.0,0.0053,1e-05,0.71588]
[1780173229253,33.49,73850.33,6.0,0.00529,1e-05,0.71395]
[1780173235297,33.49,73849.23,6.0,0.00528,1e-05,0.71267]
[1780173246374,33.49,73849.19,6.0,0.00528,1e-05,0.71262]
[1780173251410,33.49,73851.62,6.0,0.0053,1e-05,0.71547]
[1780173256445,33.49,73851.56,6.0,0.0053,1e-05,0.7154]
[1780173261480,33.49,73849.71,6.0,0.00528,1e-05,0.71323]
[1780173267521,33.49,73848.17,6.0,0.00527,1e-05,0.71143]
[1780173273564,33.49,73848.31,6.0,0.00526,1e-05,0.71032]
[1780173278600,33.49,73849.95,6.0,0.00528,1e-05,0.71224]
[1780173283635,33.49,73848.43,6.0,0.00526,1e-05,0.71046]
[1780173289677,33.49,73848.49,6.0,0.00526,1e-05,0.71053]
[1780173294712,33.49,73849.01,6.0,0.00527,1e-05,0.71114]
[1780173299746,33.49,73850.02,6.0,0.00528,1e-05,0.71232]
[1780173304782,33.49,73850.44,6.0,0.00528,1e-05,0.71281]
[1780173309817,33.49,73850.43,6.0,0.00528,1e-05,0.7128]
[1780173311831,33.49,73836.98,6.0,0.00515,1e-05,0.69722]
[1780173316866,33.49,73833.45,6.0,0.00512,1e-05,0.69318]
[1780173321901,33.49,73833.77,6.0,0.00512,1e-05,0.69355]
[1780173329957,33.49,73833.68,6.0,0.00512,1e-05,0.69345]
[1780173334992,33.49,73833.76,6.0,0.00511,1e-05,0.69229]
[1780173340027,33.49,73833.98,6.0,0.00511,1e-05,0.69254]
[1780173346069,33.49,73833.68,6.0,0.00511,1e-05,0.6922]
[1780173351104,33.49,73834.64,6.0,0.00512,1e-05,0.69329]
[1780173356139,33.49,73834.28,6.0,0.00512,1e-05,0.69288]
[1780173361175,33.49,73835.58,6.0,0.00513,1e-05,0.69437]
[1780173366209,33.49,73837.08,6.0,0.00514,1e-05,0.69609]
[1780173371244,33.49,73837.89,6.0,0.00515,1e-05,0.69701]
[1780173376279,33.49,73838.48,6.0,0.00516,1e-05,0.69769]
[1780173381313,33.49,73838.65,6.0,0.00516,1e-05,0.69789]
[1780173386349,33.49,73839.2,6.0,0.00516,1e-05,0.69852]
[1780173394405,33.49,73839.18,6.0,0.00515,1e-05,0.69724]
[1780173400447,33.49,73852.72,6.0,0.00528,1e-05,0.71293]
[1780173405482,33.49,73858.41,6.0,0.00534,1e-05,0.71961]
[1780173410517,33.49,73855.75,6.0,0.00531,1e-05,0.71648]
[1780173415552,33.49,73851.9,6.0,0.00528,1e-05,0.71197]
[1780173424615,33.49,73854.68,6.0,0.0053,1e-05,0.71522]
[1780173429650,33.49,73858.0,6.0,0.00534,1e-05,0.71912]
[1780173434685,33.49,73860.73,6.0,0.00536,1e-05,0.72235]
[1780173439720,33.49,73873.22,6.0,0.00549,1e-05,0.73724]
[1780173444755,33.49,73876.44,6.0,0.00552,1e-05,0.74112]
[1780173449790,33.49,73873.77,6.0,0.00549,1e-05,0.7379]
[1780173454825,33.49,73863.81,6.0,0.00538,1e-05,0.7247]
[1780173459860,33.49,73862.15,6.0,0.00537,1e-05,0.72274]
[1780173464895,33.49,73862.35,6.0,0.00537,1e-05,0.72297]
[1780173469930,33.49,73864.11,6.0,0.00539,1e-05,0.72506]
[1780173474965,33.49,73864.16,6.0,0.00539,1e-05,0.72512]
[1780173480000,33.49,73860.66,6.0,0.00535,1e-05,0.72098]
[1780173486042,33.49,73860.39,6.0,0.00535,1e-05,0.72066]
[1780173491077,33.49,73860.59,6.0,0.00535,1e-05,0.72089]
[1780173496112,33.49,73851.0,6.0,0.00526,1e-05,0.70965]
[1780173503162,33.49,73850.64,6.0,0.00525,1e-05,0.70923]
[1780173508197,33.49,73853.72,6.0,0.00528,1e-05,0.71282]
[1780173518267,33.49,73854.93,6.0,0.00529,1e-05,0.71296]
[1780173523302,33.49,73854.68,6.0,0.00528,1e-05,0.71267]
[1780173528337,33.49,73852.09,6.0,0.00526,1e-05,0.70965]
[1780173533372,33.49,73854.25,6.0,0.00528,1e-05,0.71217]
[1780173541428,33.49,73855.07,6.0,0.00529,1e-05,0.71313]
[1780173548483,33.49,73851.44,6.0,0.00525,1e-05,0.70889]
[1780173554525,33.49,73849.48,6.0,0.00523,1e-05,0.70661]
[1780173559559,33.49,73844.91,6.0,0.00519,1e-05,0.70132]
[1780173567616,33.49,73841.4,6.0,0.00516,1e-05,0.69728]
[1780173572651,33.49,73839.88,6.0,0.00513,1e-05,0.69429]
[1780173581715,33.49,73839.66,6.0,0.00513,1e-05,0.69403]
[1780173592791,33.49,73839.39,6.0,0.00513,1e-05,0.69373]
[1780173598833,33.49,73839.42,6.0,0.00513,1e-05,0.69376]
[1780173603872,33.49,73839.45,6.0,0.00513,1e-05,0.69379]
[1780173608906,33.49,73839.44,6.0,0.00513,1e-05,0.69378]
[1780173621999,33.49,73839.47,6.0,0.00513,1e-05,0.69382]
[1780173635090,33.49,73840.49,6.0,0.00513,1e-05,0.69373]
[1780173640126,33.49,73839.12,6.0,0.00512,1e-05,0.69217]
[1780173649189,33.49,73837.23,6.0,0.0051,1e-05,0.69001]
[1780173656238,33.49,73836.22,6.0,0.00509,1e-05,0.68886]
[1780173663287,33.49,73836.38,6.0,0.00509,1e-05,0.68905]
[1780173672350,33.49,73836.44,6.0,0.00509,1e-05,0.68911]
[1780173677384,33.49,73836.77,6.0,0.0051,1e-05,0.68949]
[1780173683427,33.49,73836.47,6.0,0.00509,1e-05,0.68915]
[1780173688462,33.49,73830.92,6.0,0.00504,1e-05,0.68286]
[1780173694517,33.49,73830.92,6.0,0.00503,1e-05,0.68162]
[1780173703610,33.49,73830.87,6.0,0.00503,1e-05,0.68157]
[1780173712672,33.49,73831.77,6.0,0.00504,1e-05,0.68258]
[1780173717708,33.49,73836.28,6.0,0.00508,1e-05,0.68769]
[1780173722743,33.49,73837.23,6.0,0.00509,1e-05,0.68877]
[1780173728785,33.49,73837.3,6.0,0.00509,1e-05,0.68885]
[1780173737848,33.49,73837.24,6.0,0.00509,1e-05,0.68878]
[1780173744898,33.49,73837.06,6.0,0.00509,1e-05,0.68857]
[1780173750942,33.49,73837.01,6.0,0.00509,1e-05,0.68852]
[1780173755977,33.49,73835.27,6.0,0.00506,1e-05,0.6853]
[1780173759496,33.49,73833.99,6.0,0.00505,1e-05,0.68385]
[1780173759562,33.49,73833.99,6.0,0.00505,1e-05,0.68385]
[1780173763536,33.49,73836.79,6.0,0.00508,1e-05,0.68702]
[1780173763928,33.49,73836.79,6.0,0.00508,1e-05,0.68702]
[1780173770079,33.49,73836.85,6.0,0.00508,1e-05,0.68709]
[1780173777128,33.49,73836.86,6.0,0.00508,1e-05,0.6871]
[1780173782163,33.49,73836.9,6.0,0.00508,1e-05,0.68715]
[1780173785816,33.49,73836.9,6.0,0.00508,1e-05,0.68715]
[1780173786755,33.49,73836.9,6.0,0.00508,1e-05,0.68715]
[1780173792233,33.49,73835.22,6.0,0.00506,1e-05,0.68524]
[1780173797267,33.49,73835.14,6.0,0.00506,1e-05,0.68515]
[1780173802303,33.49,73834.94,6.0,0.00506,1e-05,0.68493]
[1780173808345,33.49,73835.28,6.0,0.00506,1e-05,0.68531]
[1780173814387,33.49,73834.62,6.0,0.00505,1e-05,0.68332]
[1780173822443,33.49,73834.33,6.0,0.00505,1e-05,0.683]
[1780173828486,33.49,73834.41,6.0,0.00505,1e-05,0.68309]
[1780173836544,33.49,73834.33,6.0,0.00505,1e-05,0.683]
[1780173846507,33.49,73834.41,6.0,0.00505,1e-05,0.68309]
[1780173859706,33.49,73834.41,6.0,0.00505,1e-05,0.68309]
[1780173864742,33.49,73834.34,6.0,0.00505,1e-05,0.68301]
[1780173869778,33.49,73829.14,6.0,0.005,1e-05,0.67716]
[1780173875820,33.49,73829.63,6.0,0.00499,1e-05,0.67648]
[1780173880857,33.49,73830.27,6.0,0.005,1e-05,0.67719]
[1780173887919,33.49,73831.15,6.0,0.00501,1e-05,0.67818]
[1780173892953,33.49,73833.4,6.0,0.00503,1e-05,0.68071]
[1780173897989,33.49,73833.09,6.0,0.00503,1e-05,0.68036]
[1780173903027,33.49,73833.99,6.0,0.00503,1e-05,0.68138]
[1780173908062,33.49,73833.64,6.0,0.00503,1e-05,0.68098]
[1780173915113,33.49,73836.22,6.0,0.00505,1e-05,0.68389]
[1780173924175,33.49,73835.83,6.0,0.00505,1e-05,0.68345]
[1780173931225,33.49,73835.87,6.0,0.00504,1e-05,0.68226]
[1780173936260,33.49,73835.85,6.0,0.00504,1e-05,0.68224]
[1780173941295,33.49,73835.05,6.0,0.00504,1e-05,0.68133]
[1780173946330,33.49,73834.79,6.0,0.00503,1e-05,0.68104]
[1780173953378,33.49,73835.1,6.0,0.00504,1e-05,0.68139]
[1780173959421,33.49,73835.09,6.0,0.00504,1e-05,0.68138]
[1780173964456,33.49,73834.02,6.0,0.00503,1e-05,0.68017]
[1780173969491,33.49,73834.12,6.0,0.00503,1e-05,0.68029]
[1780173978553,33.49,73834.23,6.0,0.00503,1e-05,0.68041]
[1780173983589,33.49,73835.88,6.0,0.00504,1e-05,0.68227]
[1780173988624,33.49,73835.91,6.0,0.00504,1e-05,0.6823]
[1780173993659,33.49,73836.03,6.0,0.00504,1e-05,0.6812]
[1780174007757,33.49,73836.08,6.0,0.00504,1e-05,0.68126]
[1780174012792,33.49,73836.04,6.0,0.00504,1e-05,0.68121]
[1780174017827,33.49,73833.26,6.0,0.00501,1e-05,0.67808]
[1780174022862,33.49,73832.91,6.0,0.00501,1e-05,0.67769]
[1780174029911,33.49,73832.59,6.0,0.005,1e-05,0.67733]
[1780174043002,33.49,73832.51,6.0,0.005,1e-05,0.67724]
[1780174052068,33.49,73832.65,6.0,0.005,1e-05,0.67617]
[1780174057102,33.49,73832.72,6.0,0.005,1e-05,0.67625]
[1780174065159,33.49,73832.84,6.0,0.005,1e-05,0.67638]
[1780174072214,33.49,73832.74,6.0,0.005,1e-05,0.67627]
[1780174077249,33.49,73832.83,6.0,0.005,1e-05,0.67637]
[1780174082285,33.49,73832.99,6.0,0.005,1e-05,0.67655]
[1780174091529,33.49,73833.05,6.0,0.005,1e-05,0.67662]
[1780174098399,33.49,73831.18,6.0,0.00498,1e-05,0.67452]
[1780174103434,33.49,73830.12,6.0,0.00497,1e-05,0.67334]
[1780174108469,33.49,73830.44,6.0,0.00497,1e-05,0.6737]
[1780174114511,33.49,73830.73,6.0,0.00497,1e-05,0.67279]
[1780174120554,33.49,73831.02,6.0,0.00497,1e-05,0.67312]
[1780174126596,33.49,73831.64,6.0,0.00498,1e-05,0.67381]
[1780174135658,33.49,73834.22,6.0,0.005,1e-05,0.6767]
[1780174140694,33.49,73837.61,6.0,0.00503,1e-05,0.68051]
[1780174145729,33.49,73841.54,6.0,0.00507,1e-05,0.68495]
[1780174153785,33.49,73842.6,6.0,0.00508,1e-05,0.68615]
[1780174158820,33.49,73835.51,6.0,0.00501,1e-05,0.67814]
[1780174164862,33.49,73830.94,6.0,0.00497,1e-05,0.67303]
[1780174169897,33.49,73830.84,6.0,0.00497,1e-05,0.67291]
[1780174174932,33.49,73837.55,6.0,0.00502,1e-05,0.6792]
[1780174186010,33.49,73838.23,6.0,0.00503,1e-05,0.67997]
[1780174197089,33.49,73838.12,6.0,0.00503,1e-05,0.67984]
[1780174202124,33.49,73837.14,6.0,0.00502,1e-05,0.67874]
[1780174211187,33.49,73828.01,6.0,0.00493,1e-05,0.66854]
[1780174216222,33.49,73831.57,6.0,0.00497,1e-05,0.6725]
[1780174221257,33.49,73832.56,6.0,0.00498,1e-05,0.67361]
[1780174230320,33.49,73832.74,6.0,0.00498,1e-05,0.67381]
[1780174235355,33.49,73832.72,6.0,0.00497,1e-05,0.67256]
[1780174240390,33.49,73824.66,6.0,0.0049,1e-05,0.66361]
[1780174245425,33.49,73825.84,6.0,0.00491,1e-05,0.66492]
[1780174250460,33.49,73834.28,6.0,0.00498,1e-05,0.6743]
[1780174255495,33.49,73834.78,6.0,0.00499,1e-05,0.67486]
[1780174261539,33.49,73835.23,6.0,0.00499,1e-05,0.67536]
[1780174274631,33.49,73835.13,6.0,0.00499,1e-05,0.67525]
[1780174279666,33.49,73835.58,6.0,0.005,1e-05,0.67576]
[1780174284701,33.49,73832.18,6.0,0.00496,1e-05,0.67196]
[1780174289736,33.49,73833.55,6.0,0.00498,1e-05,0.67348]
[1780174294771,33.49,73834.47,6.0,0.00498,1e-05,0.67328]
[1780174300813,33.49,73834.44,6.0,0.00498,1e-05,0.67325]
[1780174305847,33.49,73834.31,6.0,0.00497,1e-05,0.6731]
[1780174310883,33.49,73836.85,6.0,0.005,1e-05,0.67595]
[1780174315918,33.49,73845.52,6.0,0.00508,1e-05,0.68573]
[1780174320954,33.49,73849.48,6.0,0.00512,1e-05,0.69023]
[1780174325989,33.49,73860.05,6.0,0.00522,1e-05,0.70238]
[1780174331024,33.49,73857.57,6.0,0.00519,1e-05,0.69952]
[1780174336059,33.49,73857.77,6.0,0.00519,1e-05,0.69975]
[1780174341094,33.49,73851.39,6.0,0.00513,1e-05,0.69242]
[1780174354188,33.49,73852.6,6.0,0.00514,1e-05,0.69255]
[1780174360230,33.49,73856.12,6.0,0.00517,1e-05,0.69658]
[1780174365266,33.49,73853.45,6.0,0.00514,1e-05,0.69352]
[1780174370496,33.49,73853.72,6.0,0.00515,1e-05,0.69383]
[1780174371511,33.49,73853.15,6.0,0.00514,1e-05,0.69318]
[1780174375475,33.49,73854.21,6.0,0.00515,1e-05,0.69439]
[1780174376347,33.49,73874.96,6.0,0.00535,1e-05,0.71854]
[1780174381384,33.49,73881.45,6.0,0.00542,1e-05,0.72624]
[1780174388433,33.49,73881.93,6.0,0.00542,1e-05,0.72681]
[1780174393468,33.49,73867.85,6.0,0.00528,1e-05,0.71019]
[1780174398503,33.49,73865.03,6.0,0.00526,1e-05,0.7069]
[1780174403538,33.49,73863.72,6.0,0.00524,1e-05,0.70537]
[1780174409580,33.49,73862.43,6.0,0.00523,1e-05,0.70387]
[1780174415625,33.49,73862.59,6.0,0.00522,1e-05,0.70279]
[1780174421666,33.49,73861.93,6.0,0.00522,1e-05,0.70202]
[1780174426701,33.49,73862.75,6.0,0.00522,1e-05,0.70297]
[1780174431737,33.49,73863.22,6.0,0.00523,1e-05,0.70352]
[1780174437779,33.49,73863.12,6.0,0.00523,1e-05,0.7034]
[1780174442814,33.49,73867.85,6.0,0.00527,1e-05,0.70891]
[1780174447849,33.49,73868.66,6.0,0.00528,1e-05,0.70985]
[1780174453891,33.49,73867.98,6.0,0.00527,1e-05,0.70906]
[1780174458054,33.49,73866.41,6.0,0.00526,1e-05,0.70723]
[1780174463961,33.49,73866.41,6.0,0.00526,1e-05,0.70723]
[1780174472017,33.49,73866.14,6.0,0.00525,1e-05,0.70564]
[1780174477052,33.49,73866.11,6.0,0.00525,1e-05,0.7056]
[1780174484101,33.49,73865.94,6.0,0.00525,1e-05,0.70541]
[1780174489136,33.49,73865.7,6.0,0.00524,1e-05,0.70513]
[1780174494170,33.49,73867.3,6.0,0.00526,1e-05,0.70699]
[1780174499206,33.49,73869.61,6.0,0.00528,1e-05,0.70968]
[1780174504241,33.49,73866.55,6.0,0.00525,1e-05,0.70612]
[1780174509276,33.49,73866.31,6.0,0.00525,1e-05,0.70584]
[1780174514311,33.49,73866.34,6.0,0.00525,1e-05,0.70587]
[1780174519346,33.49,73866.7,6.0,0.00525,1e-05,0.70629]
[1780174524381,33.49,73866.32,6.0,0.00525,1e-05,0.70585]
[1780174530423,33.49,73866.05,6.0,0.00525,1e-05,0.70553]
[1780174536464,33.49,73865.91,6.0,0.00524,1e-05,0.7041]
[1780174541500,33.49,73865.88,6.0,0.00524,1e-05,0.70406]
[1780174546535,33.49,73861.02,6.0,0.00519,1e-05,0.69844]
[1780174553584,33.49,73861.22,6.0,0.00519,1e-05,0.69867]
[1780174562647,33.49,73860.99,6.0,0.00519,1e-05,0.6984]
[1780174567681,33.49,73860.24,6.0,0.00518,1e-05,0.69754]
[1780174573724,33.49,73857.66,6.0,0.00516,1e-05,0.69457]
[1780174579767,33.49,73857.62,6.0,0.00516,1e-05,0.69453]
[1780174584801,33.49,73857.87,6.0,0.00516,1e-05,0.69481]
[1780174589836,33.49,73856.97,6.0,0.00515,1e-05,0.69378]
[1780174594870,33.49,73856.97,6.0,0.00514,1e-05,0.69252]
[1780174599906,33.49,73857.31,6.0,0.00514,1e-05,0.69291]
[1780174608968,33.49,73857.09,6.0,0.00514,1e-05,0.69266]
[1780174616018,33.49,73858.15,6.0,0.00515,1e-05,0.69387]
[1780174621291,33.49,73858.1,6.0,0.00515,1e-05,0.69382]
[1780174627095,33.49,73858.07,6.0,0.00515,1e-05,0.69378]
[1780174632130,33.49,73856.45,6.0,0.00514,1e-05,0.69193]
[1780174637165,33.49,73856.55,6.0,0.00514,1e-05,0.69204]
[1780174643207,33.49,73856.59,6.0,0.00514,1e-05,0.69209]
[1780174648242,33.49,73856.55,6.0,0.00514,1e-05,0.69204]
[1780174653277,33.49,73856.35,6.0,0.00513,1e-05,0.69056]
[1780174659319,33.49,73856.65,6.0,0.00513,1e-05,0.6909]
[1780174664353,33.49,73857.48,6.0,0.00514,1e-05,0.69185]
[1780174677445,33.49,73857.7,6.0,0.00514,1e-05,0.6921]
[1780174683487,33.49,73861.3,6.0,0.00517,1e-05,0.69623]
[1780174688522,33.49,73866.18,6.0,0.00522,1e-05,0.70187]
[1780174692799,33.49,73866.28,6.0,0.00522,1e-05,0.70198]
[1780174694547,33.49,73866.11,6.0,0.00522,1e-05,0.70179]
[1780174702621,33.49,73866.52,6.0,0.00522,1e-05,0.70226]
[1780174707655,33.49,73866.0,6.0,0.00522,1e-05,0.70166]
[1780174716719,33.49,73866.19,6.0,0.00521,1e-05,0.70061]
[1780174721753,33.49,73866.23,6.0,0.00521,1e-05,0.70065]
[1780174729810,33.49,73866.4,6.0,0.00521,1e-05,0.70085]
[1780174735852,33.49,73866.36,6.0,0.00521,1e-05,0.7008]
[1780174741894,33.49,73866.38,6.0,0.00521,1e-05,0.70083]
[1780174752971,33.49,73866.35,6.0,0.00521,1e-05,0.70079]
[1780174758006,33.49,73866.34,6.0,0.00521,1e-05,0.70078]
[1780174763041,33.49,73865.31,6.0,0.0052,1e-05,0.69959]
[1780174770090,33.49,73866.79,6.0,0.00522,1e-05,0.7013]
[1780174776132,33.49,73864.9,6.0,0.00519,1e-05,0.69785]
[1780174782174,33.49,73865.09,6.0,0.00519,1e-05,0.69807]
[1780174789223,33.49,73866.47,6.0,0.0052,1e-05,0.69966]
[1780174794258,33.49,73876.72,6.0,0.0053,1e-05,0.7116]
[1780174799293,33.49,73881.04,6.0,0.00535,1e-05,0.71668]
[1780174804328,33.49,73890.21,6.0,0.00544,1e-05,0.72756]
[1780174813394,33.49,73890.25,6.0,0.00544,1e-05,0.72761]
[1780174818428,33.49,73890.63,6.0,0.00544,1e-05,0.72806]
[1780174823464,33.49,73890.47,6.0,0.00544,1e-05,0.72787]
[1780174828542,33.49,73890.17,6.0,0.00544,1e-05,0.72751]
[1780174836555,33.49,73881.09,6.0,0.00534,1e-05,0.71544]
[1780174842598,33.49,73881.04,6.0,0.00534,1e-05,0.71539]
[1780174848640,33.49,73880.96,6.0,0.00534,1e-05,0.71529]
[1780174853675,33.49,73884.21,6.0,0.00537,1e-05,0.71913]
[1780174858712,33.49,73884.09,6.0,0.00537,1e-05,0.71899]
[1780174864754,33.49,73885.02,6.0,0.00538,1e-05,0.72009]
[1780174870796,33.49,73884.09,6.0,0.00537,1e-05,0.71899]
[1780174876838,33.49,73884.39,6.0,0.00537,1e-05,0.71934]
[1780174881873,33.49,73881.07,6.0,0.00534,1e-05,0.71542]
[1780174886908,33.49,73883.71,6.0,0.00536,1e-05,0.71854]
[1780174895971,33.49,73887.43,6.0,0.00539,1e-05,0.72165]
[1780174901007,33.49,73883.57,6.0,0.00535,1e-05,0.71708]
[1780174906041,33.49,73886.0,6.0,0.00538,1e-05,0.71995]
[1780174911077,33.49,73885.35,6.0,0.00537,1e-05,0.71918]
[1780174920140,33.49,73885.43,6.0,0.00537,1e-05,0.71928]
[1780174927192,33.49,73881.66,6.0,0.00533,1e-05,0.71483]
[1780174934241,33.49,73877.83,6.0,0.0053,1e-05,0.71033]
[1780174939276,33.49,73877.39,6.0,0.00529,1e-05,0.70981]
[1780174944311,33.49,73877.54,6.0,0.00529,1e-05,0.70999]
[1780174951302,33.49,73877.7,6.0,0.00529,1e-05,0.71018]
[1780174957402,33.49,73877.87,6.0,0.00529,1e-05,0.70909]
[1780174962438,33.49,73880.39,6.0,0.00531,1e-05,0.71204]
[1780174967472,33.49,73881.12,6.0,0.00532,1e-05,0.7129]
[1780174974522,33.49,73881.67,6.0,0.00532,1e-05,0.71355]
[1780174980563,33.49,73881.71,6.0,0.00532,1e-05,0.71359]
[1780174981494,33.49,73881.71,6.0,0.00532,1e-05,0.71359]
[1780174982511,33.49,73882.87,6.0,0.00534,1e-05,0.71496]
[1780174987615,33.49,73883.08,6.0,0.00534,1e-05,0.71521]
[1780174997685,33.49,73883.08,6.0,0.00534,1e-05,0.71521]
[1780175003727,33.49,73883.19,6.0,0.00534,1e-05,0.71534]
[1780175008764,33.49,73883.0,6.0,0.00534,1e-05,0.71511]
[1780175018834,33.49,73883.0,6.0,0.00533,1e-05,0.71382]
[1780175024958,33.49,73883.0,6.0,0.00533,1e-05,0.71382]
[1780175030920,33.49,73883.33,6.0,0.00533,1e-05,0.71421]
[1780175036963,33.49,73884.66,6.0,0.00534,1e-05,0.71578]
[1780175043007,33.49,73884.79,6.0,0.00534,1e-05,0.71593]
[1780175048042,33.49,73884.33,6.0,0.00534,1e-05,0.71539]
[1780175054083,33.49,73884.32,6.0,0.00534,1e-05,0.71538]
[1780175061133,33.49,73883.8,6.0,0.00534,1e-05,0.71476]
[1780175067175,33.49,73883.79,6.0,0.00534,1e-05,0.71475]
[1780175074062,33.49,73883.97,6.0,0.00534,1e-05,0.71496]
[1780175079259,33.49,73883.65,6.0,0.00532,1e-05,0.7133]
[1780175085301,33.49,73884.21,6.0,0.00533,1e-05,0.71396]
[1780175096379,33.49,73883.87,6.0,0.00533,1e-05,0.71356]
[1780175102423,33.49,73931.29,6.0,0.00581,1e-05,0.7712]
[1780175105562,33.49,73932.3,6.0,0.00582,1e-05,0.77247]
[1780175108465,33.49,73883.85,6.0,0.00533,1e-05,0.71353]
[1780175110292,33.49,73878.78,6.0,0.00528,1e-05,0.70759]
[1780175119543,33.49,73878.42,6.0,0.00527,1e-05,0.70717]
[1780175133642,33.49,73879.17,6.0,0.00527,1e-05,0.70676]
[1780175139684,33.49,73878.96,6.0,0.00527,1e-05,0.70652]
[1780175140075,33.49,73878.96,6.0,0.00527,1e-05,0.70652]
[1780175146733,33.49,73879.08,6.0,0.00527,1e-05,0.70666]
[1780175148341,33.49,73879.15,6.0,0.00527,1e-05,0.70674]
[1780175159823,33.49,73879.15,6.0,0.00527,1e-05,0.70674]
[1780175164859,33.49,73880.18,6.0,0.00528,1e-05,0.70794]
[1780175170901,33.49,73880.55,6.0,0.00528,1e-05,0.70837]
[1780175173549,33.49,73880.6,6.0,0.00529,1e-05,0.70843]
[1780175173833,33.49,73880.6,6.0,0.00529,1e-05,0.70843]
[1780175182985,33.49,73879.55,6.0,0.00528,1e-05,0.70721]
[1780175188020,33.49,73879.03,6.0,0.00527,1e-05,0.7066]
[1780175193057,33.49,73879.55,6.0,0.00527,1e-05,0.70592]
[1780175199911,33.49,73879.62,6.0,0.00527,1e-05,0.70601]
[1780175207975,33.49,73879.29,6.0,0.00526,1e-05,0.70562]
[1780175214211,33.49,73879.91,6.0,0.00527,1e-05,0.70634]
[1780175221261,33.49,73879.96,6.0,0.00527,1e-05,0.7064]
[1780175226296,33.49,73880.79,6.0,0.00528,1e-05,0.70737]
[1780175234352,33.49,73880.7,6.0,0.00528,1e-05,0.70727]
[1780175243415,33.49,73880.69,6.0,0.00528,1e-05,0.70725]
[1780175248450,33.49,73884.42,6.0,0.00531,1e-05,0.71162]
[1780175253486,33.49,73879.82,6.0,0.00526,1e-05,0.70496]
[1780175258520,33.49,73882.18,6.0,0.00528,1e-05,0.70771]
[1780175267584,33.49,73883.3,6.0,0.00529,1e-05,0.70902]
[1780175275640,33.49,73883.06,6.0,0.00529,1e-05,0.70874]
[1780175283696,33.49,73883.23,6.0,0.00529,1e-05,0.70894]
[1780175288731,33.49,73883.36,6.0,0.00529,1e-05,0.70909]
[1780175297793,33.49,73883.27,6.0,0.00529,1e-05,0.70899]
[1780175302829,33.49,73884.31,6.0,0.0053,1e-05,0.71021]
[1780175305295,33.49,73883.92,6.0,0.0053,1e-05,0.70975]
[1780175311894,33.49,73884.04,6.0,0.00529,1e-05,0.7086]
[1780175316929,33.49,73881.69,6.0,0.00527,1e-05,0.70586]
[1780175323028,33.49,73881.48,6.0,0.00527,1e-05,0.70561]
[1780175330360,33.49,73880.83,6.0,0.00526,1e-05,0.70485]
[1780175337069,33.49,73880.35,6.0,0.00525,1e-05,0.7043]
[1780175344119,33.49,73880.66,6.0,0.00526,1e-05,0.70466]
[1780175351174,33.49,73880.63,6.0,0.00526,1e-05,0.70462]
[1780175357996,33.49,73880.42,6.0,0.00526,1e-05,0.70438]
[1780175359000,33.49,73880.42,6.0,0.00526,1e-05,0.70438]
[1780175368294,33.49,73880.77,6.0,0.00526,1e-05,0.70478]
[1780175369452,33.49,73880.77,6.0,0.00526,1e-05,0.70478]
[1780175375343,33.49,73881.89,6.0,0.00526,1e-05,0.70481]
[1780175382392,33.49,73881.7,6.0,0.00526,1e-05,0.70459]
[1780175387427,33.49,73881.74,6.0,0.00526,1e-05,0.70463]
[1780175393469,33.49,73881.97,6.0,0.00526,1e-05,0.7049]
[1780175398504,33.49,73882.03,6.0,0.00526,1e-05,0.70497]
[1780175403539,33.49,73882.89,6.0,0.00527,1e-05,0.70597]
[1780175409581,33.49,73883.16,6.0,0.00527,1e-05,0.70629]
[1780175417637,33.49,73883.14,6.0,0.00527,1e-05,0.70627]
[1780175422672,33.49,73883.06,6.0,0.00527,1e-05,0.70617]
[1780175427337,33.49,73883.11,6.0,0.00527,1e-05,0.70623]
[1780175432146,33.49,73883.11,6.0,0.00527,1e-05,0.70623]
[1780175440799,33.49,73883.04,6.0,0.00526,1e-05,0.70487]
[1780175447848,33.49,73882.96,6.0,0.00526,1e-05,0.70477]
[1780175452883,33.49,73883.06,6.0,0.00526,1e-05,0.70489]
[1780175459071,33.49,73883.09,6.0,0.00526,1e-05,0.70493]
[1780175471009,33.49,73883.16,6.0,0.00526,1e-05,0.70501]
[1780175473330,33.49,73883.16,6.0,0.00526,1e-05,0.70501]
[1780175482251,33.49,73883.19,6.0,0.00526,1e-05,0.70504]
[1780175488134,33.49,73882.7,6.0,0.00526,1e-05,0.70447]
[1780175493349,33.49,73882.61,6.0,0.00525,1e-05,0.70309]
[1780175501225,33.49,73882.29,6.0,0.00525,1e-05,0.70271]
[1780175506260,33.49,73878.05,6.0,0.0052,1e-05,0.6978]
[1780175511295,33.49,73878.86,6.0,0.00521,1e-05,0.69873]
[1780175511746,33.49,73878.86,6.0,0.00521,1e-05,0.69873]
[1780175518344,33.49,73877.01,6.0,0.00519,1e-05,0.6966]
[1780175521667,33.49,73877.21,6.0,0.0052,1e-05,0.69683]
[1780175527408,33.49,73876.94,6.0,0.00519,1e-05,0.69652]
[1780175540499,33.49,73876.91,6.0,0.00519,1e-05,0.69648]
[1780175545628,33.49,73876.72,6.0,0.00519,1e-05,0.69626]
[1780175552583,33.49,73876.75,6.0,0.00518,1e-05,0.69503]
[1780175563011,33.49,73876.75,6.0,0.00518,1e-05,0.69503]
[1780175568695,33.49,73876.59,6.0,0.00518,1e-05,0.69484]
[1780175576754,33.49,73876.34,6.0,0.00518,1e-05,0.69455]
[1780175581790,33.49,73872.7,6.0,0.00514,1e-05,0.69037]
[1780175586806,33.49,73873.48,6.0,0.00515,1e-05,0.69127]
[1780175591861,33.49,73878.56,6.0,0.0052,1e-05,0.69711]
[1780175596879,33.49,73880.06,6.0,0.00521,1e-05,0.69885]
[1780175602939,33.49,73879.49,6.0,0.00521,1e-05,0.69819]
[1780175605680,33.49,73879.52,6.0,0.00521,1e-05,0.69822]
[1780175609669,33.49,73879.51,6.0,0.00521,1e-05,0.69821]
[1780175612387,33.49,73879.68,6.0,0.00521,1e-05,0.69841]
[1780175619201,33.49,73879.68,6.0,0.0052,1e-05,0.69714]
[1780175625093,33.49,73877.96,6.0,0.00519,1e-05,0.69515]
[1780175630127,33.49,73875.48,6.0,0.00516,1e-05,0.6923]
[1780175635163,33.49,73877.38,6.0,0.00518,1e-05,0.69448]
[1780175640198,33.49,73876.28,6.0,0.00517,1e-05,0.69322]
[1780175646241,33.49,73874.62,6.0,0.00515,1e-05,0.69131]
[1780175651276,33.49,73871.34,6.0,0.00512,1e-05,0.68755]
[1780175658324,33.49,73867.73,6.0,0.00509,1e-05,0.68344]
[1780175663360,33.49,73866.54,6.0,0.00508,1e-05,0.68209]
[1780175668394,33.49,73865.38,6.0,0.00507,1e-05,0.68078]
[1780175675443,33.49,73865.6,6.0,0.00506,1e-05,0.67977]
[1780175680479,33.49,73867.47,6.0,0.00508,1e-05,0.68189]
[1780175686521,33.49,73869.63,6.0,0.0051,1e-05,0.68435]
[1780175691556,33.49,73879.01,6.0,0.00519,1e-05,0.69509]
[1780175696590,33.49,73890.44,6.0,0.0053,1e-05,0.70837]
[1780175701626,33.49,73892.85,6.0,0.00532,1e-05,0.7112]
[1780175706660,33.49,73892.22,6.0,0.00531,1e-05,0.71046]
[1780175715724,33.49,73892.0,6.0,0.00531,1e-05,0.7102]
[1780175720760,33.49,73891.09,6.0,0.0053,1e-05,0.70913]
[1780175725794,33.49,73890.57,6.0,0.0053,1e-05,0.70853]
[1780175730830,33.49,73890.51,6.0,0.0053,1e-05,0.70846]
[1780175735864,33.49,73890.35,6.0,0.00529,1e-05,0.70698]
[1780175747949,33.49,73890.26,6.0,0.00529,1e-05,0.70687]
[1780175752984,33.49,73890.22,6.0,0.00529,1e-05,0.70683]
[1780175763058,33.49,73883.82,6.0,0.00522,1e-05,0.69938]
[1780175768094,33.49,73882.66,6.0,0.00521,1e-05,0.69803]
[1780175778164,33.49,73886.31,6.0,0.00525,1e-05,0.70227]
[1780175783199,33.49,73889.91,6.0,0.00528,1e-05,0.70647]
[1780175788234,33.49,73894.78,6.0,0.00533,1e-05,0.71218]
[1780175793269,33.49,73894.98,6.0,0.00532,1e-05,0.71112]
[1780175799311,33.49,73895.21,6.0,0.00532,1e-05,0.71139]
[1780175806360,33.49,73895.16,6.0,0.00532,1e-05,0.71133]
[1780175816430,33.49,73895.16,6.0,0.00532,1e-05,0.71133]
[1780175823479,33.49,73895.0,6.0,0.00532,1e-05,0.71114]
[1780175833549,33.49,73894.81,6.0,0.00532,1e-05,0.71092]
[1780175843619,33.49,73894.81,6.0,0.00532,1e-05,0.71092]
[1780175848654,33.49,73894.81,6.0,0.00532,1e-05,0.71092]
[1780175853689,33.49,73895.5,6.0,0.00532,1e-05,0.71044]
[1780175858724,33.49,73894.41,6.0,0.00531,1e-05,0.70916]
[1780175868794,33.49,73894.41,6.0,0.00531,1e-05,0.70916]
[1780175873829,33.49,73894.87,6.0,0.00531,1e-05,0.7097]
[1780175883898,33.49,73894.8,6.0,0.00531,1e-05,0.70961]
[1780175889941,33.49,73894.66,6.0,0.00531,1e-05,0.70945]
[1780175894976,33.49,73894.74,6.0,0.00531,1e-05,0.70954]
[1780175900014,33.49,73894.68,6.0,0.00531,1e-05,0.70947]
[1780175905049,33.49,73894.94,6.0,0.00531,1e-05,0.70978]
[1780175910084,33.49,73895.27,6.0,0.00532,1e-05,0.71017]
[1780175917135,33.49,73894.72,6.0,0.0053,1e-05,0.70823]
[1780175924187,33.49,73895.73,6.0,0.00531,1e-05,0.70941]
[1780175934128,33.49,73895.59,6.0,0.00531,1e-05,0.70925]
[1780175940299,33.49,73894.63,6.0,0.0053,1e-05,0.70812]
[1780175946342,33.49,73894.54,6.0,0.0053,1e-05,0.70802]
[1780175954399,33.49,73892.39,6.0,0.00528,1e-05,0.7055]
[1780175961448,33.49,73892.94,6.0,0.00528,1e-05,0.70615]
[1780175966483,33.49,73892.57,6.0,0.00528,1e-05,0.70571]
[1780175971251,33.49,73891.85,6.0,0.00527,1e-05,0.70487]
[1780175972029,33.49,73891.19,6.0,0.00526,1e-05,0.70282]
[1780175973315,33.49,73891.19,6.0,0.00526,1e-05,0.70282]
[1780175979575,33.49,73889.99,6.0,0.00525,1e-05,0.70142]
[1780175986624,33.49,73889.4,6.0,0.00524,1e-05,0.70074]
[1780175993673,33.49,73888.41,6.0,0.00523,1e-05,0.69959]
[1780175998708,33.49,73888.61,6.0,0.00523,1e-05,0.69982]
[1780176003744,33.49,73887.26,6.0,0.00522,1e-05,0.69825]
[1780176009788,33.49,73887.24,6.0,0.00522,1e-05,0.69823]
[1780176014823,33.49,73887.51,6.0,0.00522,1e-05,0.69854]
[1780176019858,33.49,73887.66,6.0,0.00522,1e-05,0.69872]
[1780176024893,33.49,73887.07,6.0,0.00522,1e-05,0.69803]
[1780176029928,33.49,73890.47,6.0,0.00525,1e-05,0.70198]
[1780176034962,33.49,73890.15,6.0,0.00524,1e-05,0.70033]
[1780176042012,33.49,73890.2,6.0,0.00524,1e-05,0.70038]
[1780176047049,33.49,73889.38,6.0,0.00523,1e-05,0.69943]
[1780176057137,33.49,73890.04,6.0,0.00524,1e-05,0.7002]
[1780176068196,33.49,73890.04,6.0,0.00524,1e-05,0.7002]
[1780176073231,33.49,73889.83,6.0,0.00523,1e-05,0.69995]
[1780176083301,33.49,73889.83,6.0,0.00523,1e-05,0.69995]
[1780176088336,33.49,73889.25,6.0,0.00523,1e-05,0.69928]
[1780176099413,33.49,73889.11,6.0,0.00522,1e-05,0.69784]
[1780176105455,33.49,73888.62,6.0,0.00521,1e-05,0.69727]
[1780176117538,33.49,73888.16,6.0,0.00521,1e-05,0.69674]
[1780176122574,33.49,73888.2,6.0,0.00521,1e-05,0.69679]
[1780176132644,33.49,73888.2,6.0,0.00521,1e-05,0.69679]
[1780176137679,33.49,73888.12,6.0,0.00521,1e-05,0.69669]
[1780176142719,33.49,73888.04,6.0,0.00521,1e-05,0.6966]
[1780176148761,33.49,73888.85,6.0,0.00522,1e-05,0.69754]
[1780176153796,33.49,73888.62,6.0,0.0052,1e-05,0.696]
[1780176165880,33.49,73889.5,6.0,0.00521,1e-05,0.69701]
[1780176175950,33.49,73889.5,6.0,0.00521,1e-05,0.69701]
[1780176192064,33.49,73892.37,6.0,0.00524,1e-05,0.70034]
[1780176197099,33.49,73896.18,6.0,0.00528,1e-05,0.70478]
[1780176203495,33.49,73895.95,6.0,0.00528,1e-05,0.70451]
[1780176209183,33.49,73894.76,6.0,0.00526,1e-05,0.70312]
[1780176214908,33.49,73895.61,6.0,0.00526,1e-05,0.70283]
[1780176220259,33.49,73896.75,6.0,0.00527,1e-05,0.70416]
[1780176226302,33.49,73896.87,6.0,0.00527,1e-05,0.7043]
[1780176231337,33.49,73892.14,6.0,0.00523,1e-05,0.69879]
[1780176236372,33.49,73901.93,6.0,0.00532,1e-05,0.71023]
[1780176241407,33.49,73902.86,6.0,0.00533,1e-05,0.71132]
[1780176246444,33.49,73902.19,6.0,0.00533,1e-05,0.71053]
[1780176251477,33.49,73900.86,6.0,0.00531,1e-05,0.70897]
[1780176256512,33.49,73894.14,6.0,0.00525,1e-05,0.70112]
[1780176261547,33.49,73892.89,6.0,0.00524,1e-05,0.69966]
[1780176267589,33.49,73891.21,6.0,0.00522,1e-05,0.69771]
[1780176272624,33.49,73883.2,6.0,0.00513,1e-05,0.68722]
[1780176277658,33.49,73886.09,6.0,0.00516,1e-05,0.69053]
[1780176282694,33.49,73886.51,6.0,0.00517,1e-05,0.69102]
[1780176293772,33.49,73886.59,6.0,0.00517,1e-05,0.69111]
[1780176298807,33.49,73893.34,6.0,0.00523,1e-05,0.6989]
[1780176303842,33.49,73895.25,6.0,0.00525,1e-05,0.70112]
[1780176309884,33.49,73891.34,6.0,0.00521,1e-05,0.69659]
[1780176314919,33.49,73894.46,6.0,0.00524,1e-05,0.7002]
[1780176322974,33.49,73895.54,6.0,0.00525,1e-05,0.70146]
[1780176330028,33.49,73895.7,6.0,0.00525,1e-05,0.70165]
[1780176335063,33.49,73896.05,6.0,0.00525,1e-05,0.70077]
[1780176340098,33.49,73895.21,6.0,0.00524,1e-05,0.69979]
[1780176345133,33.49,73899.87,6.0,0.00529,1e-05,0.70522]
[1780176350169,33.49,73901.57,6.0,0.0053,1e-05,0.70722]
[1780176355204,33.49,73901.26,6.0,0.0053,1e-05,0.70685]
[1780176362253,33.49,73902.88,6.0,0.00531,1e-05,0.70875]
[1780176368294,33.49,73902.97,6.0,0.00532,1e-05,0.70886]
[1780176373330,33.49,73902.46,6.0,0.00531,1e-05,0.70826]
[1780176378365,33.49,73904.41,6.0,0.00533,1e-05,0.71055]
[1780176389442,33.49,73903.38,6.0,0.00532,1e-05,0.70934]
[1780176394476,33.49,73903.56,6.0,0.00531,1e-05,0.70826]
[1780176399511,33.49,73903.46,6.0,0.00531,1e-05,0.70814]
[1780176404547,33.49,73899.57,6.0,0.00527,1e-05,0.70358]
[1780176409582,33.49,73899.71,6.0,0.00527,1e-05,0.70375]
[1780176414617,33.49,73899.74,6.0,0.00527,1e-05,0.70378]
[1780176426163,33.49,73899.7,6.0,0.00527,1e-05,0.70374]
[1780176432749,33.49,73894.58,6.0,0.00522,1e-05,0.69778]
[1780176437784,33.49,73892.76,6.0,0.00521,1e-05,0.69567]
[1780176442820,33.49,73894.7,6.0,0.00523,1e-05,0.69792]
[1780176448861,33.49,73894.51,6.0,0.00522,1e-05,0.6977]
[1780176453896,33.49,73895.42,6.0,0.00522,1e-05,0.69747]
[1780176461952,33.49,73896.07,6.0,0.00523,1e-05,0.69823]
[1780176469001,33.49,73896.17,6.0,0.00523,1e-05,0.69834]
[1780176474035,33.49,73896.02,6.0,0.00523,1e-05,0.69817]
[1780176480078,33.49,73896.41,6.0,0.00523,1e-05,0.69862]
[1780176486120,33.49,73896.11,6.0,0.00523,1e-05,0.69827]
[1780176494176,33.49,73896.22,6.0,0.00523,1e-05,0.6984]
[1780176503239,33.49,73896.75,6.0,0.00524,1e-05,0.69902]
[1780176508274,33.49,73896.82,6.0,0.00524,1e-05,0.6991]
[1780176513309,33.49,73896.84,6.0,0.00523,1e-05,0.69784]
[1780176518349,33.49,73896.78,6.0,0.00523,1e-05,0.69777]
[1780176523379,33.49,73896.78,6.0,0.00523,1e-05,0.69777]
[1780176528417,33.49,73896.25,6.0,0.00522,1e-05,0.69715]
[1780176533455,33.49,73895.16,6.0,0.00521,1e-05,0.69589]
[1780176538489,33.49,73895.52,6.0,0.00521,1e-05,0.69631]
[1780176547552,33.49,73896.29,6.0,0.00522,1e-05,0.6972]
[1780176552588,33.49,73895.62,6.0,0.00522,1e-05,0.69642]
[1780176555616,33.49,73910.63,6.0,0.00536,1e-05,0.71399]
[1780176560651,33.49,73911.34,6.0,0.00537,1e-05,0.71483]
[1780176565687,33.49,73912.07,6.0,0.00538,1e-05,0.71569]
[1780176570721,33.49,73912.38,6.0,0.00538,1e-05,0.71606]
[1780176575757,33.49,73912.96,6.0,0.00538,1e-05,0.71544]
[1780176580791,33.49,73910.47,6.0,0.00535,1e-05,0.71249]
[1780176586835,33.49,73909.22,6.0,0.00534,1e-05,0.71102]
[1780176591870,33.49,73908.62,6.0,0.00533,1e-05,0.71031]
[1780176596905,33.49,73906.43,6.0,0.00531,1e-05,0.70774]
[1780176601940,33.49,73896.87,6.0,0.00522,1e-05,0.69659]
[1780176606976,33.49,73899.23,6.0,0.00524,1e-05,0.69933]
[1780176615032,33.49,73898.31,6.0,0.00523,1e-05,0.69826]
[1780176627116,33.49,73898.34,6.0,0.00523,1e-05,0.6983]
[1780176632151,33.49,73896.55,6.0,0.00521,1e-05,0.69494]
[1780176646248,33.49,73896.85,6.0,0.00521,1e-05,0.69529]
[1780176651283,33.49,73896.78,6.0,0.00521,1e-05,0.69521]
[1780176657328,33.49,73896.85,6.0,0.00521,1e-05,0.69529]
[1780176662361,33.49,73896.77,6.0,0.00521,1e-05,0.69519]
[1780176669410,33.49,73896.75,6.0,0.00521,1e-05,0.69517]
[1780176674445,33.49,73898.02,6.0,0.00522,1e-05,0.69664]
[1780176683507,33.49,73898.18,6.0,0.00522,1e-05,0.69683]
[1780176688543,33.49,73894.79,6.0,0.00519,1e-05,0.69291]
[1780176694585,33.49,73894.32,6.0,0.00518,1e-05,0.69109]
[1780176706670,33.49,73894.53,6.0,0.00518,1e-05,0.69133]
[1780176711706,33.49,73894.64,6.0,0.00518,1e-05,0.69146]
[1780176723790,33.49,73894.72,6.0,0.00518,1e-05,0.69155]
[1780176728825,33.49,73893.2,6.0,0.00516,1e-05,0.6898]
[1780176738895,33.49,73892.47,6.0,0.00516,1e-05,0.68896]
[1780176744938,33.49,73891.27,6.0,0.00515,1e-05,0.68759]
[1780176757021,33.49,73891.59,6.0,0.00514,1e-05,0.68669]
[1780176764070,33.49,73892.09,6.0,0.00514,1e-05,0.68726]
[1780176769105,33.49,73890.72,6.0,0.00513,1e-05,0.68569]
[1780176774140,33.49,73891.18,6.0,0.00514,1e-05,0.68622]
[1780176779176,33.49,73891.35,6.0,0.00514,1e-05,0.68641]
[1780176784211,33.49,73891.73,6.0,0.00514,1e-05,0.68685]
[1780176790253,33.49,73892.21,6.0,0.00515,1e-05,0.6874]
[1780176798309,33.49,73891.97,6.0,0.00514,1e-05,0.68712]
[1780176805358,33.49,73890.93,6.0,0.00513,1e-05,0.68593]
[1780176814498,33.49,73890.98,6.0,0.00513,1e-05,0.68599]
[1780176823484,33.49,73890.92,6.0,0.00512,1e-05,0.68465]
[1780176832547,33.49,73890.89,6.0,0.00512,1e-05,0.68462]
[1780176837582,33.49,73890.96,6.0,0.00512,1e-05,0.6847]
[1780176843623,33.49,73890.92,6.0,0.00512,1e-05,0.68465]
[1780176856715,33.49,73890.9,6.0,0.00512,1e-05,0.68463]
[1780176863764,33.49,73890.66,6.0,0.00512,1e-05,0.68435]
[1780176868801,33.49,73890.94,6.0,0.00512,1e-05,0.68467]
[1780176882901,33.49,73891.08,6.0,0.00512,1e-05,0.68357]
[1780176891964,33.49,73891.07,6.0,0.00512,1e-05,0.68356]
[1780176902037,33.49,73891.12,6.0,0.00512,1e-05,0.68361]
[1780176907072,33.49,73890.88,6.0,0.00511,1e-05,0.68334]
[1780176913114,33.49,73890.69,6.0,0.00511,1e-05,0.68312]
[1780176918149,33.49,73886.51,6.0,0.00507,1e-05,0.67837]
[1780176923184,33.49,73886.3,6.0,0.00507,1e-05,0.67813]
[1780176928219,33.49,73879.11,6.0,0.005,1e-05,0.67002]
[1780176934261,33.49,73879.1,6.0,0.00499,1e-05,0.66877]
[1780176939295,33.49,73878.97,6.0,0.00499,1e-05,0.66862]
[1780176944331,33.49,73875.89,6.0,0.00496,1e-05,0.66518]
[1780176949365,33.49,73875.03,6.0,0.00496,1e-05,0.66422]
[1780176956415,33.49,73874.77,6.0,0.00495,1e-05,0.66393]
[1780176965479,33.49,73874.43,6.0,0.00495,1e-05,0.66355]
[1780176970514,33.49,73874.23,6.0,0.00495,1e-05,0.66333]
[1780176980583,33.49,73873.43,6.0,0.00494,1e-05,0.66244]
[1780176986626,33.49,73873.6,6.0,0.00494,1e-05,0.66263]
[1780176991661,33.49,73873.66,6.0,0.00493,1e-05,0.66146]
[1780176996697,33.49,73865.51,6.0,0.00486,1e-05,0.65246]
[1780177001731,33.49,73865.29,6.0,0.00486,1e-05,0.65222]
[1780177010795,33.49,73865.41,6.0,0.00486,1e-05,0.65235]
[1780177018851,33.49,73865.41,6.0,0.00486,1e-05,0.65235]
[1780177024892,33.49,73865.47,6.0,0.00486,1e-05,0.65242]
[1780177029940,33.49,73869.41,6.0,0.0049,1e-05,0.65675]
[1780177034976,33.49,73870.73,6.0,0.00491,1e-05,0.65821]
[1780177041020,33.49,73870.7,6.0,0.00491,1e-05,0.65818]
[1780177046055,33.49,73876.07,6.0,0.00496,1e-05,0.66414]
[1780177052096,33.49,73876.94,6.0,0.00496,1e-05,0.66387]
[1780177057132,33.49,73877.28,6.0,0.00496,1e-05,0.66425]
[1780177062167,33.49,73877.2,6.0,0.00496,1e-05,0.66416]
[1780177075257,33.49,73877.22,6.0,0.00496,1e-05,0.66418]
[1780177080293,33.49,73877.04,6.0,0.00496,1e-05,0.66398]
[1780177085328,33.49,73878.39,6.0,0.00497,1e-05,0.66548]
[1780177091370,33.49,73878.76,6.0,0.00497,1e-05,0.6659]
[1780177105467,33.49,73878.72,6.0,0.00497,1e-05,0.66585]
[1780177112517,33.49,73878.74,6.0,0.00496,1e-05,0.66463]
[1780177118559,33.49,73878.87,6.0,0.00497,1e-05,0.66478]
[1780177124601,33.49,73878.95,6.0,0.00497,1e-05,0.66487]
[1780177129637,33.49,73878.91,6.0,0.00497,1e-05,0.66482]
[1780177135677,33.49,73878.93,6.0,0.00497,1e-05,0.66484]
[1780177140712,33.49,73879.23,6.0,0.00497,1e-05,0.66518]
[1780177145750,33.49,73879.83,6.0,0.00497,1e-05,0.66585]
[1780177151792,33.49,73879.83,6.0,0.00497,1e-05,0.66585]
[1780177159848,33.49,73884.27,6.0,0.00502,1e-05,0.67082]
[1780177164883,33.49,73886.14,6.0,0.00503,1e-05,0.67293]
[1780177171932,33.49,73887.24,6.0,0.00503,1e-05,0.67291]
[1780177178982,33.49,73887.34,6.0,0.00503,1e-05,0.67303]
[1780177185024,33.49,73887.14,6.0,0.00503,1e-05,0.6728]
[1780177191067,33.49,73886.88,6.0,0.00503,1e-05,0.67251]
[1780177201138,33.49,73887.22,6.0,0.00503,1e-05,0.67289]
[1780177208186,33.49,73886.48,6.0,0.00503,1e-05,0.67206]
[1780177213224,33.49,73887.15,6.0,0.00503,1e-05,0.67281]
[1780177218257,33.49,73888.26,6.0,0.00504,1e-05,0.67406]
[1780177223292,33.49,73888.76,6.0,0.00505,1e-05,0.67463]
[1780177228327,33.49,73888.81,6.0,0.00505,1e-05,0.67469]
[1780177233362,33.49,73891.34,6.0,0.00506,1e-05,0.67629]
[1780177238397,33.49,73893.59,6.0,0.00508,1e-05,0.67884]
[1780177243432,33.49,73894.31,6.0,0.00509,1e-05,0.67966]
[1780177248466,33.49,73897.69,6.0,0.00512,1e-05,0.68351]
[1780177254509,33.49,73897.59,6.0,0.00512,1e-05,0.6834]
[1780177259544,33.49,73897.86,6.0,0.00513,1e-05,0.6837]
[1780177264582,33.49,73897.91,6.0,0.00513,1e-05,0.68376]
[1780177269617,33.49,73901.09,6.0,0.00516,1e-05,0.6874]
[1780177274655,33.49,73902.23,6.0,0.00517,1e-05,0.68871]
[1780177279690,33.49,73901.8,6.0,0.00516,1e-05,0.68822]
[1780177284724,33.49,73902.18,6.0,0.00517,1e-05,0.68865]
[1780177289760,33.49,73901.98,6.0,0.00516,1e-05,0.68843]
[1780177295802,33.49,73903.35,6.0,0.00517,1e-05,0.68872]
[1780177300836,33.49,73903.37,6.0,0.00517,1e-05,0.68875]
[1780177305955,33.49,73903.46,6.0,0.00517,1e-05,0.68885]
[1780177311914,33.49,73903.87,6.0,0.00517,1e-05,0.68932]
[1780177316949,33.49,73904.72,6.0,0.00518,1e-05,0.6903]
[1780177325009,33.49,73906.1,6.0,0.0052,1e-05,0.69189]
[1780177330041,33.49,73906.01,6.0,0.00519,1e-05,0.69179]
[1780177335076,33.49,73906.06,6.0,0.00519,1e-05,0.69185]
[1780177343131,33.49,73905.79,6.0,0.00519,1e-05,0.69153]
[1780177349175,33.49,73906.84,6.0,0.0052,1e-05,0.69275]
[1780177354180,33.49,73908.68,6.0,0.00521,1e-05,0.69359]
[1780177359245,33.49,73912.08,6.0,0.00524,1e-05,0.69753]
[1780177364280,33.49,73912.59,6.0,0.00525,1e-05,0.69813]
[1780177369314,33.49,73913.51,6.0,0.00526,1e-05,0.6992]
[1780177374349,33.49,73913.85,6.0,0.00526,1e-05,0.69959]
[1780177380392,33.49,73913.75,6.0,0.00526,1e-05,0.69948]
[1780177385427,33.49,73914.1,6.0,0.00526,1e-05,0.69989]
[1780177390462,33.49,73915.33,6.0,0.00528,1e-05,0.70132]
[1780177395497,33.49,73920.71,6.0,0.00533,1e-05,0.70763]
[1780177400532,33.49,73926.5,6.0,0.00539,1e-05,0.71447]
[1780177405567,33.49,73927.62,6.0,0.0054,1e-05,0.7158]
[1780177410607,33.49,73930.12,6.0,0.00542,1e-05,0.71877]
[1780177415983,33.49,73930.7,6.0,0.00542,1e-05,0.71814]
[1780177421684,33.49,73931.18,6.0,0.00542,1e-05,0.71872]
[1780177426719,33.49,73931.67,6.0,0.00543,1e-05,0.7193]
[1780177431754,33.49,73938.08,6.0,0.00549,1e-05,0.72698]
[1780177435782,33.49,73952.56,6.0,0.00564,1e-05,0.74459]
[1780177440817,33.49,73953.2,6.0,0.00565,1e-05,0.74538]
[1780177445853,33.49,73956.87,6.0,0.00569,1e-05,0.7499]
[1780177449882,33.49,73943.24,6.0,0.00555,1e-05,0.73322]
[1780177452903,33.49,73924.34,6.0,0.00535,1e-05,0.7106]
[1780177457940,33.49,73914.3,6.0,0.00526,1e-05,0.69883]
[1780177462975,33.49,73910.47,6.0,0.00522,1e-05,0.69438]
[1780177468016,33.49,73902.1,6.0,0.00514,1e-05,0.68474]
[1780177473052,33.49,73913.05,6.0,0.00523,1e-05,0.69608]
[1780177478087,33.49,73915.24,6.0,0.00526,1e-05,0.69863]
[1780177483122,33.49,73914.09,6.0,0.00524,1e-05,0.69729]
[1780177488157,33.49,73915.08,6.0,0.00525,1e-05,0.69844]
[1780177492185,33.49,73900.95,6.0,0.00512,1e-05,0.68216]
[1780177497220,33.49,73890.04,6.0,0.00501,1e-05,0.6698]
[1780177502255,33.49,73883.2,6.0,0.00495,1e-05,0.66215]
[1780177507290,33.49,73885.51,6.0,0.00497,1e-05,0.66473]
[1780177512327,33.49,73885.08,6.0,0.00497,1e-05,0.66425]
[1780177518165,33.49,73888.1,6.0,0.005,1e-05,0.66762]
[1780177524285,33.49,73895.24,6.0,0.00506,1e-05,0.67567]
[1780177527435,33.49,73909.65,6.0,0.0052,1e-05,0.69215]
[1780177532470,33.49,73910.68,6.0,0.0052,1e-05,0.69205]
[1780177537505,33.49,73911.71,6.0,0.00521,1e-05,0.69324]
[1780177539401,33.49,73913.14,6.0,0.00523,1e-05,0.6949]
[1780177543547,33.49,73894.53,6.0,0.00505,1e-05,0.6736]
[1780177548844,33.49,73895.24,6.0,0.00505,1e-05,0.67441]
[1780177555110,33.49,73897.82,6.0,0.00508,1e-05,0.67733]
[1780177560666,33.49,73906.19,6.0,0.00516,1e-05,0.68688]
[1780177565700,33.49,73906.89,6.0,0.00517,1e-05,0.68769]
[1780177570736,33.49,73910.09,6.0,0.0052,1e-05,0.69137]
[1780177575770,33.49,73912.36,6.0,0.00522,1e-05,0.694]
[1780177580806,33.49,73915.74,6.0,0.00525,1e-05,0.69792]
[1780177585841,33.49,73916.33,6.0,0.00526,1e-05,0.69861]
[1780177590875,33.49,73908.97,6.0,0.00519,1e-05,0.69008]
[1780177595911,33.49,73907.76,6.0,0.00516,1e-05,0.68741]
[1780177601954,33.49,73906.13,6.0,0.00515,1e-05,0.68554]
[1780177606989,33.49,73899.86,6.0,0.00509,1e-05,0.67838]
[1780177608287,33.49,73899.86,6.0,0.00509,1e-05,0.67838]
[1780177614039,33.49,73898.16,6.0,0.00507,1e-05,0.67645]
[1780177619072,33.49,73890.31,6.0,0.005,1e-05,0.6676]
[1780177624108,33.49,73886.9,6.0,0.00497,1e-05,0.66379]
[1780177629142,33.49,73885.18,6.0,0.00495,1e-05,0.66187]
[1780177634178,33.49,73884.65,6.0,0.00495,1e-05,0.66128]
[1780177639213,33.49,73884.11,6.0,0.00494,1e-05,0.66068]
[1780177644222,33.49,73883.54,6.0,0.00494,1e-05,0.66005]
[1780177649287,33.49,73883.66,6.0,0.00494,1e-05,0.66018]
[1780177656335,33.49,73882.36,6.0,0.00492,1e-05,0.6575]
[1780177661370,33.49,73882.11,6.0,0.00491,1e-05,0.65722]
[1780177666404,33.49,73880.69,6.0,0.0049,1e-05,0.65565]
[1780177671439,33.49,73880.81,6.0,0.0049,1e-05,0.65579]
[1780177676475,33.49,73880.33,6.0,0.0049,1e-05,0.65526]
[1780177681510,33.49,73879.76,6.0,0.00489,1e-05,0.65463]
[1780177682517,33.49,73864.37,6.0,0.00475,1e-05,0.63784]
[1780177685538,33.49,73850.54,6.0,0.00463,1e-05,0.62306]
[1780177690573,33.49,73849.53,6.0,0.00462,1e-05,0.622]
[1780177695607,33.49,73848.28,6.0,0.00461,1e-05,0.62068]
[1780177700646,33.49,73846.2,6.0,0.00459,1e-05,0.61849]
[1780177705681,33.49,73845.61,6.0,0.00459,1e-05,0.61787]
[1780177710716,33.49,73845.76,6.0,0.00459,1e-05,0.61802]
[1780177715750,33.49,73836.58,6.0,0.0045,1e-05,0.60728]
[1780177717269,33.49,73836.58,6.0,0.0045,1e-05,0.60728]
[1780177717765,33.49,73854.16,6.0,0.00465,1e-05,0.62571]
[1780177722800,33.49,73859.55,6.0,0.0047,1e-05,0.63145]
[1780177728841,33.49,73860.31,6.0,0.00471,1e-05,0.63227]
[1780177733877,33.49,73860.53,6.0,0.00471,1e-05,0.6325]
[1780177738911,33.49,73858.73,6.0,0.00469,1e-05,0.63058]
[1780177744954,33.49,73860.55,6.0,0.00471,1e-05,0.63253]
[1780177749989,33.49,73868.05,6.0,0.00478,1e-05,0.64061]
[1780177755024,33.49,73863.22,6.0,0.00473,1e-05,0.63539]
[1780177760059,33.49,73856.31,6.0,0.00467,1e-05,0.628]
[1780177766026,33.49,73854.48,6.0,0.00466,1e-05,0.62605]
[1780177771136,33.49,73841.34,6.0,0.00453,1e-05,0.61105]
[1780177776171,33.49,73854.2,6.0,0.00465,1e-05,0.62456]
[1780177780030,33.49,73857.44,6.0,0.00467,1e-05,0.628]
[1780177785233,33.49,73863.56,6.0,0.00473,1e-05,0.63455]
[1780177790282,33.49,73861.99,6.0,0.00471,1e-05,0.63287]
[1780177796311,33.49,73851.37,6.0,0.00462,1e-05,0.62157]
[1780177800728,33.49,73858.41,6.0,0.00468,1e-05,0.62904]
[1780177802346,33.49,73862.12,6.0,0.00471,1e-05,0.63301]
[1780177804212,33.49,73856.86,6.0,0.00467,1e-05,0.62739]
[1780177805002,33.49,73856.48,6.0,0.00467,1e-05,0.62698]
[1780177807505,33.49,73850.72,6.0,0.00461,1e-05,0.62088]
[1780177813528,33.49,73851.01,6.0,0.00462,1e-05,0.62119]
[1780177813906,33.49,73850.58,6.0,0.00461,1e-05,0.62073]
[1780177819472,33.49,73841.31,6.0,0.00453,1e-05,0.61102]
[1780177824509,33.49,73837.18,6.0,0.0045,1e-05,0.60673]
[1780177826089,33.49,73837.08,6.0,0.0045,1e-05,0.60663]
[1780177831560,33.49,73836.28,6.0,0.00448,1e-05,0.60464]
[1780177837612,33.49,73835.68,6.0,0.00448,1e-05,0.60402]
[1780177838186,33.49,73835.68,6.0,0.00448,1e-05,0.60402]
[1780177838692,33.49,73834.72,6.0,0.00447,1e-05,0.60303]
[1780177839188,33.49,73834.72,6.0,0.00447,1e-05,0.60303]
[1780177848696,33.49,73833.39,6.0,0.00446,1e-05,0.60166]
[1780177853298,33.49,73833.39,6.0,0.00446,1e-05,0.60166]
[1780177855157,33.49,73841.09,6.0,0.00452,1e-05,0.60962]
[1780177856227,33.49,73841.75,6.0,0.00453,1e-05,0.6103]
[1780177861781,33.49,73846.73,6.0,0.00457,1e-05,0.6155]
[1780177867395,33.49,73845.65,6.0,0.00456,1e-05,0.61437]
[1780177873441,33.49,73841.76,6.0,0.00453,1e-05,0.61031]
[1780177874108,33.49,73841.64,6.0,0.00453,1e-05,0.61019]
[1780177879908,33.49,73843.09,6.0,0.00454,1e-05,0.6117]
[1780177884943,33.49,73847.44,6.0,0.00458,1e-05,0.61625]
[1780177887191,33.49,73847.68,6.0,0.00458,1e-05,0.6165]
[1780177887857,33.49,73847.85,6.0,0.00458,1e-05,0.61668]
[1780177889214,33.49,73847.85,6.0,0.00458,1e-05,0.61668]
[1780177890920,33.49,73849.62,6.0,0.0046,1e-05,0.61854]
[1780177892658,33.49,73849.97,6.0,0.0046,1e-05,0.6189]
[1780177895233,33.49,73850.45,6.0,0.0046,1e-05,0.61823]
[1780177895235,33.49,73868.79,6.0,0.00476,1e-05,0.63777]
[1780177899358,33.49,73869.79,6.0,0.00477,1e-05,0.63885]
[1780177905083,33.49,73868.86,6.0,0.00476,1e-05,0.63784]
[1780177906061,33.49,73868.86,6.0,0.00476,1e-05,0.63784]
[1780177914305,33.49,73869.09,6.0,0.00476,1e-05,0.63809]
[1780177920188,33.49,73869.41,6.0,0.00476,1e-05,0.63844]
[1780177925223,33.49,73868.66,6.0,0.00476,1e-05,0.63763]
[1780177930258,33.49,73868.32,6.0,0.00475,1e-05,0.63726]
[1780177935292,33.49,73867.21,6.0,0.00474,1e-05,0.63606]
[1780177942247,33.49,73867.21,6.0,0.00474,1e-05,0.63606]
[1780177958458,33.49,73867.43,6.0,0.00474,1e-05,0.63509]
[1780177963493,33.49,73866.8,6.0,0.00473,1e-05,0.63442]
[1780177968137,33.49,73866.07,6.0,0.00472,1e-05,0.63363]
[1780177976583,33.49,73865.79,6.0,0.00472,1e-05,0.63333]
[1780177981619,33.49,73865.76,6.0,0.00472,1e-05,0.6333]
[1780177986654,33.49,73865.82,6.0,0.00472,1e-05,0.63336]
[1780177996724,33.49,73865.82,6.0,0.00472,1e-05,0.63336]
[1780178001759,33.49,73863.58,6.0,0.0047,1e-05,0.63096]
[1780178006793,33.49,73858.53,6.0,0.00466,1e-05,0.62558]
[1780178011834,33.49,73855.67,6.0,0.00462,1e-05,0.62136]
[1780178016869,33.49,73855.25,6.0,0.00462,1e-05,0.62091]
[1780178021909,33.49,73854.58,6.0,0.00461,1e-05,0.6202]
[1780178026945,33.49,73847.79,6.0,0.00455,1e-05,0.61308]
[1780178035000,33.49,73847.22,6.0,0.00455,1e-05,0.61248]
[1780178036494,33.49,73847.22,6.0,0.00455,1e-05,0.61248]
[1780178037509,33.49,73847.47,6.0,0.00455,1e-05,0.61274]
[1780178043057,33.49,73857.79,6.0,0.00464,1e-05,0.6236]
[1780178048091,33.49,73861.1,6.0,0.00467,1e-05,0.62712]
[1780178053126,33.49,73861.87,6.0,0.00468,1e-05,0.62794]
[1780178058162,33.49,73861.75,6.0,0.00468,1e-05,0.62781]
[1780178063196,33.49,73861.76,6.0,0.00468,1e-05,0.62782]
[1780178068232,33.49,73861.72,6.0,0.00468,1e-05,0.62778]
[1780178073267,33.49,73861.81,6.0,0.00467,1e-05,0.62667]
[1780178081323,33.49,73861.88,6.0,0.00467,1e-05,0.62675]
[1780178087365,33.49,73861.87,6.0,0.00467,1e-05,0.62674]
[1780178094419,33.49,73862.55,6.0,0.00468,1e-05,0.62746]
[1780178099452,33.49,73870.57,6.0,0.00475,1e-05,0.63606]
[1780178104487,33.49,73870.3,6.0,0.00474,1e-05,0.63577]
[1780178109528,33.49,73861.9,6.0,0.00467,1e-05,0.62677]
[1780178114564,33.49,73861.91,6.0,0.00467,1e-05,0.62678]
[1780178123626,33.49,73861.97,6.0,0.00467,1e-05,0.62684]
[1780178128661,33.49,73861.97,6.0,0.00467,1e-05,0.62684]
[1780178134705,33.49,73862.33,6.0,0.00466,1e-05,0.62603]
[1780178141755,33.49,73859.82,6.0,0.00464,1e-05,0.62337]
[1780178154846,33.49,73859.86,6.0,0.00464,1e-05,0.62341]
[1780178161068,33.49,73859.95,6.0,0.00464,1e-05,0.6235]
[1780178169951,33.49,73859.78,6.0,0.00464,1e-05,0.62332]
[1780178177000,33.49,73859.35,6.0,0.00464,1e-05,0.62287]
[1780178182040,33.49,73859.28,6.0,0.00464,1e-05,0.62279]
[1780178194118,33.49,73859.24,6.0,0.00463,1e-05,0.62156]
[1780178201168,33.49,73859.46,6.0,0.00463,1e-05,0.62179]
[1780178209224,33.49,73859.87,6.0,0.00463,1e-05,0.62223]
[1780178215266,33.49,73860.47,6.0,0.00464,1e-05,0.62286]
[1780178225337,33.49,73860.47,6.0,0.00464,1e-05,0.62286]
[1780178227350,33.49,73874.09,6.0,0.00476,1e-05,0.63743]
[1780178232384,33.49,73865.14,6.0,0.00468,1e-05,0.62783]
[1780178237420,33.49,73869.22,6.0,0.00472,1e-05,0.63219]
[1780178243462,33.49,73869.5,6.0,0.00472,1e-05,0.63249]
[1780178252200,33.49,73869.26,6.0,0.00472,1e-05,0.63223]
[1780178258567,33.49,73868.38,6.0,0.0047,1e-05,0.63009]
[1780178263604,33.49,73867.98,6.0,0.0047,1e-05,0.62966]
[1780178270652,33.49,73867.36,6.0,0.00469,1e-05,0.62899]
[1780178276699,33.49,73867.31,6.0,0.00469,1e-05,0.62894]
[1780178284754,33.49,73867.47,6.0,0.00469,1e-05,0.62911]
[1780178291804,33.49,73867.8,6.0,0.0047,1e-05,0.62946]
[1780178302882,33.49,73867.89,6.0,0.0047,1e-05,0.62956]
[1780178307917,33.49,73867.71,6.0,0.00469,1e-05,0.62937]
[1780178313958,33.49,73867.77,6.0,0.00469,1e-05,0.62823]
[1780178318403,33.49,73867.68,6.0,0.00469,1e-05,0.62813]
[1780178320836,33.49,73867.68,6.0,0.00469,1e-05,0.62813]
[1780178322812,33.49,73867.68,6.0,0.00469,1e-05,0.62813]
[1780178332085,33.49,73867.79,6.0,0.00469,1e-05,0.62825]
[1780178343163,33.49,73867.58,6.0,0.00468,1e-05,0.62803]
[1780178348198,33.49,73867.72,6.0,0.00469,1e-05,0.62818]
[1780178353232,33.49,73867.66,6.0,0.00469,1e-05,0.62811]
[1780178358268,33.49,73866.31,6.0,0.00467,1e-05,0.62667]
[1780178363304,33.49,73868.78,6.0,0.0047,1e-05,0.62931]
[1780178368339,33.49,73868.03,6.0,0.00469,1e-05,0.62851]
[1780178373375,33.49,73863.72,6.0,0.00464,1e-05,0.62273]
[1780178379420,33.49,73864.1,6.0,0.00465,1e-05,0.62313]
[1780178384455,33.49,73862.11,6.0,0.00463,1e-05,0.62102]
[1780178389490,33.49,73861.51,6.0,0.00462,1e-05,0.62039]
[1780178394525,33.49,73859.69,6.0,0.00461,1e-05,0.61847]
[1780178398763,33.49,73875.4,6.0,0.00475,1e-05,0.63521]
[1780178404602,33.49,73871.37,6.0,0.00471,1e-05,0.63088]
[1780178409640,33.49,73867.85,6.0,0.00468,1e-05,0.62712]
[1780178414675,33.49,73857.68,6.0,0.00459,1e-05,0.61635]
[1780178419710,33.49,73855.96,6.0,0.00457,1e-05,0.61455]
[1780178424745,33.49,73855.96,6.0,0.00457,1e-05,0.61455]
[1780178428774,33.49,73833.97,6.0,0.00439,1e-05,0.59187]
[1780178433811,33.49,73829.83,6.0,0.00434,1e-05,0.58653]
[1780178439418,33.49,73828.55,6.0,0.00433,1e-05,0.58525]
[1780178441971,33.49,73836.91,6.0,0.0044,1e-05,0.5937]
[1780178448661,33.49,73843.86,6.0,0.00446,1e-05,0.60081]
[1780178448921,33.49,73843.86,6.0,0.00446,1e-05,0.60081]
[1780178450352,33.49,73831.26,6.0,0.00436,1e-05,0.58798]
[1780178459993,33.49,73834.17,6.0,0.00438,1e-05,0.59092]
[1780178465029,33.49,73836.92,6.0,0.0044,1e-05,0.59371]
[1780178470064,33.49,73837.15,6.0,0.00441,1e-05,0.59395]
[1780178476106,33.49,73835.01,6.0,0.00439,1e-05,0.59177]
[1780178482148,33.49,73834.99,6.0,0.00439,1e-05,0.59175]
[1780178488190,33.49,73834.39,6.0,0.00438,1e-05,0.59114]
[1780178493225,33.49,73835.1,6.0,0.00438,1e-05,0.59071]
[1780178498260,33.49,73834.64,6.0,0.00438,1e-05,0.59025]
[1780178503295,33.49,73830.68,6.0,0.00434,1e-05,0.58625]
[1780178508332,33.49,73821.5,6.0,0.00427,1e-05,0.57706]
[1780178513365,33.49,73815.33,6.0,0.00422,1e-05,0.57096]
[1780178519407,33.49,73815.84,6.0,0.00422,1e-05,0.57146]
[1780178524442,33.49,73814.09,6.0,0.00421,1e-05,0.56974]
[1780178529477,33.49,73812.0,6.0,0.00419,1e-05,0.56769]
[1780178535319,33.49,73813.04,6.0,0.0042,1e-05,0.56871]
[1780178540554,33.49,73812.64,6.0,0.0042,1e-05,0.56831]
[1780178545589,33.49,73812.63,6.0,0.0042,1e-05,0.56831]
[1780178550624,33.49,73804.43,6.0,0.00413,1e-05,0.56031]
[1780178557673,33.49,73805.58,6.0,0.00413,1e-05,0.56032]
[1780178564722,33.49,73805.68,6.0,0.00413,1e-05,0.56042]
[1780178569759,33.49,73810.64,6.0,0.00417,1e-05,0.56524]
[1780178574793,33.49,73799.91,6.0,0.00409,1e-05,0.55485]
[1780178579829,33.49,73800.43,6.0,0.00409,1e-05,0.55535]
[1780178584867,33.49,73792.49,6.0,0.00403,1e-05,0.54775]
[1780178589916,33.49,73797.98,6.0,0.00407,1e-05,0.55299]
[1780178594952,33.49,73810.64,6.0,0.00417,1e-05,0.56524]
[1780178599990,33.49,73802.49,6.0,0.00411,1e-05,0.55733]
[1780178612075,33.49,73796.37,6.0,0.00405,1e-05,0.55036]
[1780178617110,33.49,73784.82,6.0,0.00396,1e-05,0.53942]
[1780178622145,33.49,73781.81,6.0,0.00394,1e-05,0.53661]
[1780178628186,33.49,73774.27,6.0,0.00388,1e-05,0.5296]
[1780178633222,33.49,73785.89,6.0,0.00397,1e-05,0.54043]
[1780178638257,33.49,73789.78,6.0,0.004,1e-05,0.5441]
[1780178643292,33.49,73784.26,6.0,0.00396,1e-05,0.5389]
[1780178647503,33.49,73784.4,6.0,0.00396,1e-05,0.53903]
[1780178648511,33.49,73784.09,6.0,0.00396,1e-05,0.53874]
[1780178658401,33.49,73785.53,6.0,0.00397,1e-05,0.54009]
[1780178663436,33.49,73786.55,6.0,0.00398,1e-05,0.54105]
[1780178668471,33.49,73790.71,6.0,0.00401,1e-05,0.54498]
[1780178673505,33.49,73786.98,6.0,0.00397,1e-05,0.54038]
[1780178678541,33.49,73782.55,6.0,0.00394,1e-05,0.53623]
[1780178685590,33.49,73778.07,6.0,0.0039,1e-05,0.53206]
[1780178690625,33.49,73775.24,6.0,0.00388,1e-05,0.52944]
[1780178696667,33.49,73769.3,6.0,0.00384,1e-05,0.52397]
[1780178701703,33.49,73770.51,6.0,0.00385,1e-05,0.52508]
[1780178706738,33.49,73770.54,6.0,0.00385,1e-05,0.52511]
[1780178712780,33.49,73762.87,6.0,0.00379,1e-05,0.51811]
[1780178716510,33.49,73758.42,6.0,0.00376,1e-05,0.51409]
[1780178725871,33.49,73757.39,6.0,0.00375,1e-05,0.51316]
[1780178730906,33.49,73766.5,6.0,0.00382,1e-05,0.52141]
[1780178735941,33.49,73767.13,6.0,0.00381,1e-05,0.52094]
[1780178742244,33.49,73767.41,6.0,0.00382,1e-05,0.52119]
[1780178755074,33.49,73762.83,6.0,0.00378,1e-05,0.51703]
[1780178760109,33.49,73758.61,6.0,0.00375,1e-05,0.51322]
[1780178765144,33.49,73760.41,6.0,0.00376,1e-05,0.51484]
[1780178770181,33.49,73761.03,6.0,0.00377,1e-05,0.5154]
[1780178776223,33.49,73760.97,6.0,0.00377,1e-05,0.51535]
[1780178781261,33.49,73759.48,6.0,0.00376,1e-05,0.514]
[1780178786296,33.49,73756.01,6.0,0.00373,1e-05,0.51089]
[1780178791331,33.49,73756.09,6.0,0.00373,1e-05,0.50993]
[1780178796488,33.49,73747.79,6.0,0.00367,1e-05,0.50254]
[1780178802655,33.49,73753.51,6.0,0.00371,1e-05,0.50762]
[1780178808773,33.49,73743.6,6.0,0.00364,1e-05,0.49885]
[1780178817517,33.49,73746.31,6.0,0.00366,1e-05,0.50123]
[1780178822552,33.49,73740.94,6.0,0.00362,1e-05,0.49652]
[1780178827587,33.49,73739.5,6.0,0.00361,1e-05,0.49526]
[1780178832621,33.49,73739.08,6.0,0.0036,1e-05,0.49489]
[1780178837656,33.49,73737.87,6.0,0.0036,1e-05,0.49384]
[1780178842696,33.49,73728.72,6.0,0.00353,1e-05,0.48592]
[1780178847730,33.49,73735.84,6.0,0.00358,1e-05,0.49207]
[1780178852765,33.49,73744.92,6.0,0.00364,1e-05,0.49899]
[1780178857801,33.49,73750.45,6.0,0.00368,1e-05,0.50388]
[1780178862837,33.49,73753.57,6.0,0.0037,1e-05,0.50665]
[1780178867872,33.49,73758.99,6.0,0.00374,1e-05,0.51149]
[1780178872908,33.49,73769.3,6.0,0.00381,1e-05,0.52082]
[1780178877946,33.49,73763.44,6.0,0.00377,1e-05,0.5155]
[1780178882981,33.49,73760.49,6.0,0.00375,1e-05,0.51284]
[1780178888016,33.49,73760.56,6.0,0.00375,1e-05,0.51291]
[1780178893052,33.49,73753.86,6.0,0.0037,1e-05,0.50691]
[1780178898087,33.49,73751.59,6.0,0.00369,1e-05,0.50489]
[1780178903121,33.49,73751.28,6.0,0.00368,1e-05,0.50461]
[1780178907150,33.49,73765.48,6.0,0.00379,1e-05,0.51735]
[1780178912185,33.49,73764.77,6.0,0.00377,1e-05,0.51567]
[1780178920241,33.49,73764.53,6.0,0.00377,1e-05,0.51545]
[1780178925277,33.49,73764.99,6.0,0.00378,1e-05,0.51586]
[1780178930314,33.49,73764.5,6.0,0.00377,1e-05,0.51542]
[1780178935349,33.49,73765.13,6.0,0.00378,1e-05,0.51599]
[1780178940384,33.49,73764.61,6.0,0.00377,1e-05,0.51552]
[1780178944412,33.49,73777.05,6.0,0.00387,1e-05,0.52687]
[1780178949447,33.49,73781.25,6.0,0.0039,1e-05,0.53075]
[1780178955489,33.49,73781.17,6.0,0.0039,1e-05,0.53068]
[1780178960524,33.49,73786.58,6.0,0.00394,1e-05,0.53571]
[1780178965560,33.49,73795.76,6.0,0.00401,1e-05,0.54435]
[1780178970595,33.49,73797.2,6.0,0.00402,1e-05,0.54571]
[1780178975630,33.49,73797.02,6.0,0.00401,1e-05,0.54446]
[1780178980665,33.49,73799.75,6.0,0.00403,1e-05,0.54705]
[1780178987266,33.49,73798.56,6.0,0.00402,1e-05,0.54592]
[1780178997784,33.49,73798.96,6.0,0.00402,1e-05,0.5463]
[1780179002819,33.49,73798.41,6.0,0.00402,1e-05,0.54577]
[1780179007854,33.49,73798.1,6.0,0.00402,1e-05,0.54548]
[1780179012888,33.49,73798.73,6.0,0.00402,1e-05,0.54608]
[1780179018931,33.49,73799.26,6.0,0.00403,1e-05,0.54658]
[1780179023966,33.49,73799.69,6.0,0.00403,1e-05,0.54699]
[1780179030011,33.49,73799.9,6.0,0.00403,1e-05,0.54719]
[1780179035047,33.49,73803.39,6.0,0.00405,1e-05,0.54943]
[1780179040083,33.49,73810.18,6.0,0.0041,1e-05,0.55594]
[1780179045118,33.49,73804.06,6.0,0.00406,1e-05,0.55007]
[1780179050158,33.49,73799.42,6.0,0.00402,1e-05,0.54565]
[1780179055193,33.49,73799.96,6.0,0.00402,1e-05,0.54616]
[1780179060228,33.49,73808.95,6.0,0.00409,1e-05,0.55476]
[1780179065263,33.49,73806.4,6.0,0.00407,1e-05,0.55231]
[1780179071305,33.49,73803.59,6.0,0.00405,1e-05,0.54962]
[1780179076340,33.49,73797.7,6.0,0.00401,1e-05,0.54402]
[1780179083389,33.49,73797.28,6.0,0.004,1e-05,0.54362]
[1780179088423,33.49,73796.98,6.0,0.004,1e-05,0.54333]
[1780179093459,33.49,73798.1,6.0,0.004,1e-05,0.54331]
[1780179098494,33.49,73803.15,6.0,0.00404,1e-05,0.54811]
[1780179103531,33.49,73799.44,6.0,0.00401,1e-05,0.54458]
[1780179108566,33.49,73799.31,6.0,0.00401,1e-05,0.54446]
[1780179113601,33.49,73798.52,6.0,0.00401,1e-05,0.54371]
[1780179119643,33.49,73798.23,6.0,0.004,1e-05,0.54343]
[1780179124678,33.49,73798.07,6.0,0.004,1e-05,0.54328]
[1780179129712,33.49,73798.06,6.0,0.004,1e-05,0.54327]
[1780179134748,33.49,73798.2,6.0,0.004,1e-05,0.54341]
[1780179140793,33.49,73797.56,6.0,0.004,1e-05,0.5428]
[1780179150863,33.49,73797.4,6.0,0.004,1e-05,0.54265]
[1780179156906,33.49,73796.77,6.0,0.00398,1e-05,0.54097]
[1780179161941,33.49,73801.56,6.0,0.00402,1e-05,0.5455]
[1780179166976,33.49,73802.68,6.0,0.00403,1e-05,0.54657]
[1780179172014,33.49,73802.78,6.0,0.00403,1e-05,0.54666]
[1780179178055,33.49,73803.07,6.0,0.00403,1e-05,0.54694]
[1780179183099,33.49,73803.08,6.0,0.00403,1e-05,0.54695]
[1780179188675,33.49,73803.31,6.0,0.00403,1e-05,0.54717]
[1780179194176,33.49,73803.39,6.0,0.00404,1e-05,0.54724]
[1780179199211,33.49,73808.75,6.0,0.00408,1e-05,0.55237]
[1780179204246,33.49,73809.35,6.0,0.00408,1e-05,0.55294]
[1780179209283,33.49,73809.45,6.0,0.00408,1e-05,0.55304]
[1780179214320,33.49,73804.59,6.0,0.00404,1e-05,0.5473]
[1780179219355,33.49,73803.48,6.0,0.00403,1e-05,0.54624]
[1780179224390,33.49,73803.54,6.0,0.00403,1e-05,0.5463]
[1780179229425,33.49,73803.48,6.0,0.00403,1e-05,0.54624]
[1780179234460,33.49,73804.32,6.0,0.00403,1e-05,0.54704]
[1780179239495,33.49,73807.83,6.0,0.00406,1e-05,0.55039]
[1780179244530,33.49,73806.83,6.0,0.00405,1e-05,0.54943]
[1780179250814,33.49,73804.51,6.0,0.00404,1e-05,0.54722]
[1780179258494,33.49,73804.34,6.0,0.00403,1e-05,0.54706]
[1780179263666,33.49,73804.76,6.0,0.00404,1e-05,0.54746]
[1780179268699,33.49,73804.95,6.0,0.00404,1e-05,0.54764]
[1780179277762,33.49,73805.77,6.0,0.00404,1e-05,0.54733]
[1780179282809,33.49,73806.27,6.0,0.00404,1e-05,0.54781]
[1780179290865,33.49,73803.7,6.0,0.00402,1e-05,0.54536]
[1780179296050,33.49,73804.15,6.0,0.00403,1e-05,0.54579]
[1780179301942,33.49,73801.38,6.0,0.004,1e-05,0.54316]
[1780179306977,33.49,73806.78,6.0,0.00405,1e-05,0.54829]
[1780179312013,33.49,73809.77,6.0,0.00407,1e-05,0.55115]
[1780179317049,33.49,73821.34,6.0,0.00416,1e-05,0.56233]
[1780179323091,33.49,73821.09,6.0,0.00416,1e-05,0.56209]
[1780179328126,33.49,73821.1,6.0,0.00416,1e-05,0.5621]
[1780179334168,33.49,73822.58,6.0,0.00416,1e-05,0.56243]
[1780179339203,33.49,73823.21,6.0,0.00417,1e-05,0.56304]
[1780179344244,33.49,73822.55,6.0,0.00416,1e-05,0.5624]
[1780179349279,33.49,73822.24,6.0,0.00416,1e-05,0.5621]
[1780179355321,33.49,73822.89,6.0,0.00417,1e-05,0.56273]
[1780179360356,33.49,73823.13,6.0,0.00417,1e-05,0.56296]
[1780179365391,33.49,73818.9,6.0,0.00413,1e-05,0.55885]
[1780179370426,33.49,73816.89,6.0,0.00412,1e-05,0.5569]
[1780179375461,33.49,73815.46,6.0,0.00411,1e-05,0.55552]
[1780179380496,33.49,73804.96,6.0,0.00402,1e-05,0.54547]
[1780179385531,33.49,73804.84,6.0,0.00402,1e-05,0.54536]
[1780179391574,33.49,73797.86,6.0,0.00396,1e-05,0.53768]
[1780179397617,33.49,73795.35,6.0,0.00394,1e-05,0.53533]
[1780179402652,33.49,73793.2,6.0,0.00393,1e-05,0.53332]
[1780179407687,33.49,73792.46,6.0,0.00392,1e-05,0.53264]
[1780179412722,33.49,73793.07,6.0,0.00392,1e-05,0.5332]
[1780179417757,33.49,73793.05,6.0,0.00392,1e-05,0.53318]
[1780179425816,33.49,73793.2,6.0,0.00393,1e-05,0.53332]
[1780179430852,33.49,73786.3,6.0,0.00387,1e-05,0.52693]
[1780179438908,33.49,73787.07,6.0,0.00388,1e-05,0.52764]
[1780179443943,33.49,73788.12,6.0,0.00389,1e-05,0.52861]
[1780179448977,33.49,73797.19,6.0,0.00396,1e-05,0.53705]
[1780179454014,33.49,73797.24,6.0,0.00395,1e-05,0.53603]
[1780179459049,33.49,73797.61,6.0,0.00395,1e-05,0.53637]
[1780179464084,33.49,73798.17,6.0,0.00396,1e-05,0.5369]
[1780179469121,33.49,73807.33,6.0,0.00403,1e-05,0.54554]
[1780179474156,33.49,73807.5,6.0,0.00403,1e-05,0.54571]
[1780179479191,33.49,73806.33,6.0,0.00402,1e-05,0.54459]
[1780179484227,33.49,73813.77,6.0,0.00408,1e-05,0.55169]
[1780179489417,33.49,73814.1,6.0,0.00408,1e-05,0.55201]
[1780179495304,33.49,73810.23,6.0,0.00405,1e-05,0.54831]
[1780179501346,33.49,73808.52,6.0,0.00404,1e-05,0.54668]
[1780179506381,33.49,73808.92,6.0,0.00404,1e-05,0.54706]
[1780179511416,33.49,73808.69,6.0,0.00403,1e-05,0.54575]
[1780179516451,33.49,73809.27,6.0,0.00403,1e-05,0.5463]
[1780179521486,33.49,73809.27,6.0,0.00403,1e-05,0.5463]
[1780179531558,33.49,73809.07,6.0,0.00403,1e-05,0.54611]
[1780179536617,33.49,73807.97,6.0,0.00402,1e-05,0.54506]
[1780179542658,33.49,73808.05,6.0,0.00402,1e-05,0.54514]
[1780179548701,33.49,73808.02,6.0,0.00402,1e-05,0.54511]
[1780179553736,33.49,73802.47,6.0,0.00398,1e-05,0.53986]
[1780179557764,33.49,73816.61,6.0,0.00409,1e-05,0.55332]
[1780179563123,33.49,73817.88,6.0,0.0041,1e-05,0.55455]
[1780179568843,33.49,73820.33,6.0,0.00412,1e-05,0.55691]
[1780179573878,33.49,73825.48,6.0,0.00415,1e-05,0.5608]
[1780179579921,33.49,73828.96,6.0,0.00418,1e-05,0.5642]
[1780179586970,33.49,73829.97,6.0,0.00419,1e-05,0.56518]
[1780179592034,33.49,73803.41,6.0,0.00398,1e-05,0.53966]
[1780179593171,33.49,73803.41,6.0,0.00398,1e-05,0.53966]
[1780179593261,33.49,73791.21,6.0,0.00389,1e-05,0.52827]
[1780179594149,33.49,73791.21,6.0,0.00389,1e-05,0.52827]
[1780179600143,33.49,73781.56,6.0,0.00382,1e-05,0.51941]
[1780179605121,33.49,73795.92,6.0,0.00392,1e-05,0.53265]
[1780179610156,33.49,73797.23,6.0,0.00393,1e-05,0.53387]
[1780179616199,33.49,73798.66,6.0,0.00394,1e-05,0.5352]
[1780179621233,33.49,73798.88,6.0,0.00395,1e-05,0.53541]
[1780179626269,33.49,73799.34,6.0,0.00395,1e-05,0.53584]
[1780179633317,33.49,73799.82,6.0,0.00395,1e-05,0.53521]
[1780179639360,33.49,73799.43,6.0,0.00394,1e-05,0.53485]
[1780179644399,33.49,73799.85,6.0,0.00395,1e-05,0.53524]
[1780179649434,33.49,73795.83,6.0,0.00391,1e-05,0.53149]
[1780179654469,33.49,73795.93,6.0,0.00392,1e-05,0.53159]
[1780179659504,33.49,73788.58,6.0,0.00386,1e-05,0.52479]
[1780179663533,33.49,73766.9,6.0,0.0037,1e-05,0.50516]
[1780179668568,33.49,73763.53,6.0,0.00368,1e-05,0.50217]
[1780179673603,33.49,73768.6,6.0,0.00371,1e-05,0.50668]
[1780179679500,33.49,73771.4,6.0,0.00373,1e-05,0.50918]
[1780179684680,33.49,73765.37,6.0,0.00369,1e-05,0.5038]
[1780179689715,33.49,73764.34,6.0,0.00368,1e-05,0.50288]
[1780179694750,33.49,73762.03,6.0,0.00366,1e-05,0.49982]
[1780179699785,33.49,73763.94,6.0,0.00367,1e-05,0.5015]
[1780179704821,33.49,73766.21,6.0,0.00369,1e-05,0.50352]
[1780179709855,33.49,73765.77,6.0,0.00369,1e-05,0.50313]
[1780179715897,33.49,73764.87,6.0,0.00368,1e-05,0.50233]
[1780179720931,33.49,73774.56,6.0,0.00375,1e-05,0.51098]
[1780179725968,33.49,73772.24,6.0,0.00373,1e-05,0.5089]
[1780179731003,33.49,73772.43,6.0,0.00373,1e-05,0.50907]
[1780179736039,33.49,73772.12,6.0,0.00373,1e-05,0.50879]
[1780179741649,33.49,73772.59,6.0,0.00373,1e-05,0.50921]
[1780179747116,33.49,73771.86,6.0,0.00373,1e-05,0.50856]
[1780179752151,33.49,73767.99,6.0,0.00369,1e-05,0.50407]
[1780179757186,33.49,73763.37,6.0,0.00366,1e-05,0.49998]
[1780179762222,33.49,73760.9,6.0,0.00364,1e-05,0.4978]
[1780179768264,33.49,73761.31,6.0,0.00365,1e-05,0.49816]
[1780179773298,33.49,73761.16,6.0,0.00364,1e-05,0.49803]
[1780179779347,33.49,73761.37,6.0,0.00365,1e-05,0.49821]
[1780179784383,33.49,73760.16,6.0,0.00364,1e-05,0.49715]
[1780179789418,33.49,73758.94,6.0,0.00363,1e-05,0.49608]
[1780179795460,33.49,73759.07,6.0,0.00363,1e-05,0.49619]
[1780179800495,33.49,73759.01,6.0,0.00363,1e-05,0.49614]
[1780179805026,33.49,73758.66,6.0,0.00363,1e-05,0.49583]
[1780179815600,33.49,73758.17,6.0,0.00362,1e-05,0.49439]
[1780179822649,33.49,73757.83,6.0,0.00361,1e-05,0.49409]
[1780179827683,33.49,73758.48,6.0,0.00362,1e-05,0.49466]
[1780179842352,33.49,73758.45,6.0,0.00362,1e-05,0.49463]
[1780179848833,33.49,73758.48,6.0,0.00362,1e-05,0.49466]
[1780179853869,33.49,73758.58,6.0,0.00362,1e-05,0.49475]
[1780179858904,33.49,73759.33,6.0,0.00362,1e-05,0.4954]
[1780179864063,33.49,73759.84,6.0,0.00363,1e-05,0.49585]
[1780179865330,33.49,73759.97,6.0,0.00363,1e-05,0.49597]
[1780179867373,33.49,73766.0,6.0,0.00367,1e-05,0.50128]
[1780179869452,33.49,73768.16,6.0,0.00369,1e-05,0.50319]
[1780179871781,33.49,73768.4,6.0,0.00369,1e-05,0.50341]
[1780179877600,33.49,73776.14,6.0,0.00374,1e-05,0.50929]
[1780179883073,33.49,73774.42,6.0,0.00373,1e-05,0.50775]
[1780179888109,33.49,73774.53,6.0,0.00373,1e-05,0.50784]
[1780179889481,33.49,73774.53,6.0,0.00373,1e-05,0.50784]
[1780179892279,33.49,73775.99,6.0,0.00374,1e-05,0.50915]
[1780179893260,33.49,73775.41,6.0,0.00373,1e-05,0.50863]
[1780179894254,33.49,73775.99,6.0,0.00374,1e-05,0.50915]
[1780179895224,33.49,73778.44,6.0,0.00375,1e-05,0.51135]
[1780179898766,33.49,73781.89,6.0,0.00378,1e-05,0.51447]
[1780179900192,33.49,73794.35,6.0,0.00387,1e-05,0.52586]
[1780179905227,33.49,73790.88,6.0,0.00385,1e-05,0.52266]
[1780179910262,33.49,73790.66,6.0,0.00385,1e-05,0.52246]
[1780179915297,33.49,73788.12,6.0,0.00383,1e-05,0.52014]
[1780179920330,33.49,73788.94,6.0,0.00383,1e-05,0.52089]
[1780179928388,33.49,73789.35,6.0,0.00384,1e-05,0.52126]
[1780179935437,33.49,73789.44,6.0,0.00383,1e-05,0.52029]
[1780179943494,33.49,73789.32,6.0,0.00383,1e-05,0.52018]
[1780179948528,33.49,73789.26,6.0,0.00383,1e-05,0.52012]
[1780179953564,33.49,73789.26,6.0,0.00383,1e-05,0.52012]
[1780179958600,33.49,73789.34,6.0,0.00383,1e-05,0.5202]
[1780179963635,33.49,73788.91,6.0,0.00382,1e-05,0.5198]
[1780179968719,33.49,73784.94,6.0,0.00379,1e-05,0.51619]
[1780179970225,33.49,73780.91,6.0,0.00377,1e-05,0.51254]
[1780179975720,33.49,73779.8,6.0,0.00376,1e-05,0.51154]
[1780179981762,33.49,73779.66,6.0,0.00376,1e-05,0.51141]
[1780179986797,33.49,73779.56,6.0,0.00376,1e-05,0.51132]
[1780179994854,33.49,73779.68,6.0,0.00375,1e-05,0.51039]
[1780179999889,33.49,73775.21,6.0,0.00372,1e-05,0.50638]
[1780180002896,33.49,73775.17,6.0,0.00372,1e-05,0.50635]
[1780180008956,33.49,73777.8,6.0,0.00374,1e-05,0.5087]
[1780180022272,33.49,73777.24,6.0,0.00373,1e-05,0.5082]
[1780180026064,33.49,73777.24,6.0,0.00373,1e-05,0.5082]
[1780180032557,33.49,73777.28,6.0,0.00373,1e-05,0.50823]
[1780180038163,33.49,73782.43,6.0,0.00377,1e-05,0.51287]
[1780180043200,33.49,73782.59,6.0,0.00377,1e-05,0.51301]
[1780180048235,33.49,73780.72,6.0,0.00376,1e-05,0.51133]
[1780180049927,33.49,73780.72,6.0,0.00376,1e-05,0.51133]
[1780180059312,33.49,73779.68,6.0,0.00374,1e-05,0.50935]
[1780180067368,33.49,73779.71,6.0,0.00374,1e-05,0.50938]
[1780180072403,33.49,73779.64,6.0,0.00374,1e-05,0.50931]
[1780180077438,33.49,73781.14,6.0,0.00375,1e-05,0.51066]
[1780180082473,33.49,73782.81,6.0,0.00376,1e-05,0.51217]
[1780180088515,33.49,73782.71,6.0,0.00376,1e-05,0.51208]
[1780180097032,33.49,73782.85,6.0,0.00376,1e-05,0.5122]
[1780180103620,33.49,73783.07,6.0,0.00377,1e-05,0.5124]
[1780180108655,33.49,73781.92,6.0,0.00376,1e-05,0.51137]
[1780180116712,33.49,73781.33,6.0,0.00375,1e-05,0.50979]
[1780180121746,33.49,73783.15,6.0,0.00376,1e-05,0.51143]
[1780180128795,33.49,73783.02,6.0,0.00376,1e-05,0.51131]
[1780180133830,33.49,73782.82,6.0,0.00376,1e-05,0.51113]
[1780180138864,33.49,73781.18,6.0,0.00374,1e-05,0.50966]
[1780180143900,33.49,73779.53,6.0,0.00373,1e-05,0.50818]
[1780180148935,33.49,73778.22,6.0,0.00372,1e-05,0.507]
[1780180154977,33.49,73778.5,6.0,0.00373,1e-05,0.50725]
[1780180160016,33.49,73778.48,6.0,0.00373,1e-05,0.50724]
[1780180165051,33.49,73778.6,6.0,0.00373,1e-05,0.50734]
[1780180170085,33.49,73781.44,6.0,0.00375,1e-05,0.50989]
[1780180175121,33.49,73781.68,6.0,0.00374,1e-05,0.50907]
[1780180180713,33.49,73782.17,6.0,0.00374,1e-05,0.50951]
[1780180193247,33.49,73781.88,6.0,0.00374,1e-05,0.50925]
[1780180198292,33.49,73786.54,6.0,0.00378,1e-05,0.51345]
[1780180200299,33.49,73802.83,6.0,0.0039,1e-05,0.52837]
[1780180206341,33.49,73802.61,6.0,0.0039,1e-05,0.52816]
[1780180211376,33.49,73796.85,6.0,0.00385,1e-05,0.52285]
[1780180216411,33.49,73796.28,6.0,0.00385,1e-05,0.52232]
[1780180221446,33.49,73796.33,6.0,0.00385,1e-05,0.52237]
[1780180226482,33.49,73796.66,6.0,0.00385,1e-05,0.52267]
[1780180231517,33.49,73796.11,6.0,0.00384,1e-05,0.52111]
[1780180236552,33.49,73796.44,6.0,0.00384,1e-05,0.52141]
[1780180241587,33.49,73800.53,6.0,0.00387,1e-05,0.52517]
[1780180247195,33.49,73801.74,6.0,0.00388,1e-05,0.52629]
[1780180256694,33.49,73794.2,6.0,0.00383,1e-05,0.51936]
[1780180261729,33.49,73791.55,6.0,0.00381,1e-05,0.51695]
[1780180266765,33.49,73792.2,6.0,0.00381,1e-05,0.51754]
[1780180273814,33.49,73792.51,6.0,0.00381,1e-05,0.51782]
[1780180278853,33.49,73785.34,6.0,0.00376,1e-05,0.51132]
[1780180283887,33.49,73786.18,6.0,0.00377,1e-05,0.51208]
[1780180288929,33.49,73793.56,6.0,0.00382,1e-05,0.51878]
[1780180293964,33.49,73789.35,6.0,0.00378,1e-05,0.5139]
[1780180298999,33.49,73789.72,6.0,0.00378,1e-05,0.51423]
[1780180305041,33.49,73789.34,6.0,0.00378,1e-05,0.51389]
[1780180310077,33.49,73789.4,6.0,0.00378,1e-05,0.51394]
[1780180320146,33.49,73789.28,6.0,0.00378,1e-05,0.51383]
[1780180325182,33.49,73789.45,6.0,0.00378,1e-05,0.51399]
[1780180330217,33.49,73788.97,6.0,0.00378,1e-05,0.51355]
[1780180335252,33.49,73788.68,6.0,0.00378,1e-05,0.51329]
[1780180340287,33.49,73788.7,6.0,0.00378,1e-05,0.51331]
[1780180345322,33.49,73789.36,6.0,0.00378,1e-05,0.51391]
[1780180350357,33.49,73790.03,6.0,0.00379,1e-05,0.51451]
[1780180355392,33.49,73789.57,6.0,0.00378,1e-05,0.51305]
[1780180360427,33.49,73789.75,6.0,0.00378,1e-05,0.51321]
[1780180365462,33.49,73788.35,6.0,0.00377,1e-05,0.51195]
[1780180370497,33.49,73787.4,6.0,0.00376,1e-05,0.51109]
[1780180375532,33.49,73787.3,6.0,0.00376,1e-05,0.511]
[1780180380566,33.49,73787.12,6.0,0.00376,1e-05,0.51084]
[1780180385602,33.49,73788.95,6.0,0.00377,1e-05,0.51249]
[1780180390638,33.49,73791.11,6.0,0.00379,1e-05,0.51444]
[1780180399701,33.49,73790.55,6.0,0.00378,1e-05,0.51394]
[1780180404736,33.49,73789.03,6.0,0.00377,1e-05,0.51256]
[1780180409771,33.49,73789.24,6.0,0.00377,1e-05,0.51275]
[1780180415813,33.49,73789.48,6.0,0.00377,1e-05,0.51192]
[1780180421855,33.49,73789.04,6.0,0.00376,1e-05,0.51152]
[1780180431925,33.49,73789.61,6.0,0.00377,1e-05,0.51204]
[1780180436960,33.49,73793.61,6.0,0.0038,1e-05,0.51566]
[1780180441995,33.49,73795.88,6.0,0.00382,1e-05,0.51773]
[1780180447030,33.49,73795.84,6.0,0.00382,1e-05,0.51769]
[1780180452065,33.49,73795.27,6.0,0.00381,1e-05,0.51717]
[1780180457103,33.49,73790.65,6.0,0.00378,1e-05,0.51298]
[1780180462138,33.49,73788.49,6.0,0.00376,1e-05,0.51103]
[1780180467175,33.49,73791.4,6.0,0.00378,1e-05,0.51366]
[1780180472210,33.49,73790.79,6.0,0.00377,1e-05,0.51206]
[1780180480266,33.49,73791.25,6.0,0.00377,1e-05,0.51247]
[1780180485301,33.49,73791.48,6.0,0.00378,1e-05,0.51268]
[1780180490336,33.49,73790.92,6.0,0.00377,1e-05,0.51218]
[1780180502419,33.49,73790.52,6.0,0.00377,1e-05,0.51181]
[1780180507454,33.49,73790.53,6.0,0.00377,1e-05,0.51182]
[1780180517525,33.49,73790.53,6.0,0.00377,1e-05,0.51182]
[1780180523567,33.49,73790.58,6.0,0.00377,1e-05,0.51187]
[1780180528602,33.49,73786.37,6.0,0.00374,1e-05,0.50808]
[1780180533637,33.49,73787.3,6.0,0.00374,1e-05,0.50787]
[1780180538672,33.49,73789.31,6.0,0.00375,1e-05,0.50968]
[1780180543707,33.49,73789.3,6.0,0.00375,1e-05,0.50967]
[1780180548742,33.49,73789.29,6.0,0.00375,1e-05,0.50966]
[1780180553777,33.49,73791.12,6.0,0.00377,1e-05,0.51131]
[1780180559819,33.49,73790.5,6.0,0.00376,1e-05,0.51075]
[1780180564854,33.49,73790.5,6.0,0.00376,1e-05,0.51075]
[1780180572910,33.49,73790.56,6.0,0.00376,1e-05,0.51081]
[1780180577945,33.49,73790.62,6.0,0.00376,1e-05,0.51086]
[1780180583987,33.49,73790.92,6.0,0.00376,1e-05,0.51113]
[1780180590032,33.49,73790.71,6.0,0.00376,1e-05,0.51094]
[1780180595067,33.49,73790.82,6.0,0.00376,1e-05,0.51]
[1780180600102,33.49,73790.7,6.0,0.00375,1e-05,0.50989]
[1780180605137,33.49,73791.5,6.0,0.00376,1e-05,0.51061]
[1780180610173,33.49,73797.01,6.0,0.0038,1e-05,0.5156]
[1780180617222,33.49,73796.35,6.0,0.0038,1e-05,0.515]
[1780180622257,33.49,73795.59,6.0,0.00379,1e-05,0.51431]
[1780180632327,33.49,73790.0,6.0,0.00375,1e-05,0.50926]
[1780180638369,33.49,73787.99,6.0,0.00373,1e-05,0.50745]
[1780180643404,33.49,73787.87,6.0,0.00373,1e-05,0.50734]
[1780180648441,33.49,73788.17,6.0,0.00374,1e-05,0.50761]
[1780180653477,33.49,73790.2,6.0,0.00374,1e-05,0.50839]
[1780180658512,33.49,73789.28,6.0,0.00374,1e-05,0.50757]
[1780180664555,33.49,73790.28,6.0,0.00374,1e-05,0.50847]
[1780180669590,33.49,73783.48,6.0,0.00369,1e-05,0.50239]
[1780180674625,33.49,73783.06,6.0,0.00369,1e-05,0.50201]
[1780180679660,33.49,73773.05,6.0,0.00362,1e-05,0.49318]
[1780180685702,33.49,73770.23,6.0,0.0036,1e-05,0.49072]
[1780180690737,33.49,73770.17,6.0,0.0036,1e-05,0.49067]
[1780180693758,33.49,73753.47,6.0,0.00348,1e-05,0.4763]
[1780180698786,33.49,73745.56,6.0,0.00343,1e-05,0.46971]
[1780180703828,33.49,73747.22,6.0,0.00344,1e-05,0.47128]
[1780180708863,33.49,73747.6,6.0,0.00345,1e-05,0.47175]
[1780180713898,33.49,73753.16,6.0,0.00348,1e-05,0.4756]
[1780180718933,33.49,73753.54,6.0,0.00348,1e-05,0.47602]
[1780180723968,33.49,73749.96,6.0,0.00346,1e-05,0.47311]
[1780180729005,33.49,73746.2,6.0,0.00343,1e-05,0.47011]
[1780180734041,33.5,73745.62,6.0,0.00343,1e-05,0.46981]
[1780180739075,33.5,73735.93,6.0,0.00337,1e-05,0.46197]
[1780180744111,33.5,73741.33,6.0,0.00341,1e-05,0.4667]
[1780180749146,33.5,73741.43,6.0,0.00341,1e-05,0.46699]
[1780180754181,33.5,73741.12,6.0,0.00341,1e-05,0.46693]
[1780180759216,33.51,73741.74,6.0,0.00341,1e-05,0.46764]
[1780180764253,33.51,73741.56,6.0,0.00341,1e-05,0.46768]
[1780180769287,33.51,73741.74,6.0,0.00342,1e-05,0.46801]
[1780180774323,33.51,73738.52,6.0,0.00339,1e-05,0.46453]
[1780180779358,33.51,73734.22,6.0,0.00336,1e-05,0.46121]
[1780180784395,33.52,73731.92,6.0,0.00335,1e-05,0.45956]
[1780180793121,33.52,73729.76,6.0,0.00334,1e-05,0.4579]
[1780180800508,33.53,73729.26,6.0,0.00334,1e-05,0.45825]
[1780180803446,33.53,73717.7,6.0,0.00326,1e-05,0.44894]
[1780180804308,33.53,73717.24,6.0,0.00326,1e-05,0.44863]
[1780180805543,33.54,73700.91,6.0,0.00316,1e-05,0.43642]
[1780180810583,33.55,73701.46,6.0,0.00318,1e-05,0.43799]
[1780180813056,33.55,73700.82,6.0,0.00317,1e-05,0.43768]
[1780180815863,33.55,73703.2,6.0,0.00319,1e-05,0.43987]
[1780180817449,33.56,73706.33,6.0,0.00322,1e-05,0.44336]
[1780180821443,33.61,73706.89,6.0,0.00326,1e-05,0.44815]
[1780180823748,33.61,73714.52,6.0,0.00331,1e-05,0.45514]
[1780180826613,33.62,73717.69,6.0,0.00334,1e-05,0.45799]
[1780180831730,33.62,73711.49,6.0,0.00329,1e-05,0.45235]
[1780180835138,33.62,73710.8,6.0,0.00329,1e-05,0.452]
[1780180838394,33.62,73710.23,6.0,0.00329,1e-05,0.45174]
[1780180843477,33.63,73712.13,6.0,0.0033,1e-05,0.45361]
[1780180850869,33.63,73713.06,6.0,0.00331,1e-05,0.45485]
[1780180855904,33.64,73717.63,6.0,0.00335,1e-05,0.45884]
[1780180860939,33.64,73720.4,6.0,0.00337,1e-05,0.46136]
[1780180865974,33.64,73717.03,6.0,0.00335,1e-05,0.45881]
[1780180872016,33.64,73717.27,6.0,0.00335,1e-05,0.4593]
[1780180877051,33.65,73711.05,6.0,0.00331,1e-05,0.45446]
[1780180882086,33.65,73710.13,6.0,0.00331,1e-05,0.45399]
[1780180887120,33.65,73713.74,6.0,0.00333,1e-05,0.45693]
[1780180892156,33.65,73714.65,6.0,0.00333,1e-05,0.45672]
[1780180897191,33.65,73716.43,6.0,0.00334,1e-05,0.45817]
[1780180902227,33.65,73722.35,6.0,0.00338,1e-05,0.46304]
[1780180907298,33.65,73721.79,6.0,0.00338,1e-05,0.46258]
[1780180913412,33.65,73724.2,6.0,0.00339,1e-05,0.46457]
[1780180919351,33.65,73731.48,6.0,0.00344,1e-05,0.47064]
[1780180924387,33.65,73738.33,6.0,0.00349,1e-05,0.47641]
[1780180929421,33.65,73735.12,6.0,0.00347,1e-05,0.4737]
[1780180934456,33.65,73736.07,6.0,0.00347,1e-05,0.4745]
[1780180939492,33.65,73734.85,6.0,0.00346,1e-05,0.47347]
[1780180948556,33.65,73732.16,6.0,0.00345,1e-05,0.47121]
[1780180959633,33.65,73732.3,6.0,0.00344,1e-05,0.47034]
[1780180966682,33.65,73732.36,6.0,0.00344,1e-05,0.47039]
[1780180971716,33.65,73733.32,6.0,0.00345,1e-05,0.47119]
[1780180979772,33.65,73732.63,6.0,0.00344,1e-05,0.47062]
[1780180984808,33.65,73732.57,6.0,0.00344,1e-05,0.47057]
[1780180989843,33.65,73732.12,6.0,0.00344,1e-05,0.47019]
[1780180994878,33.65,73731.62,6.0,0.00344,1e-05,0.46977]
[1780180999913,33.65,73731.7,6.0,0.00344,1e-05,0.46984]
[1780181004948,33.65,73731.87,6.0,0.00344,1e-05,0.46998]
[1780181009983,33.65,73731.95,6.0,0.00344,1e-05,0.47005]
[1780181016025,33.65,73731.87,6.0,0.00343,1e-05,0.469]
[1780181021060,33.65,73732.11,6.0,0.00343,1e-05,0.4692]
[1780181034151,33.65,73731.45,6.0,0.00343,1e-05,0.46865]
[1780181040194,33.65,73731.18,6.0,0.00343,1e-05,0.46842]
[1780181041885,33.65,73731.18,6.0,0.00343,1e-05,0.46842]
[1780181043228,33.65,73730.29,6.0,0.00342,1e-05,0.46768]
[1780181047243,33.65,73718.11,6.0,0.00334,1e-05,0.45762]
[1780181052278,33.65,73711.51,6.0,0.0033,1e-05,0.45224]
[1780181053308,33.65,73711.51,6.0,0.0033,1e-05,0.45224]
[1780181053362,33.65,73711.51,6.0,0.0033,1e-05,0.45224]
[1780181059328,33.65,73711.72,6.0,0.0033,1e-05,0.45241]
[1780181066376,33.65,73713.63,6.0,0.00331,1e-05,0.45396]
[1780181071411,33.65,73717.33,6.0,0.00333,1e-05,0.45602]
[1780181076451,33.65,73712.07,6.0,0.00329,1e-05,0.45174]
[1780181082493,33.65,73711.81,6.0,0.00329,1e-05,0.45153]
[1780181091500,33.65,73712.12,6.0,0.00329,1e-05,0.45178]
[1780181092215,33.65,73712.33,6.0,0.00329,1e-05,0.45195]
[1780181097600,33.65,73710.87,6.0,0.00328,1e-05,0.45077]
[1780181102635,33.65,73710.8,6.0,0.00328,1e-05,0.45071]
[1780181111699,33.65,73710.97,6.0,0.00328,1e-05,0.45085]
[1780181118748,33.65,73710.23,6.0,0.00328,1e-05,0.45025]
[1780181123785,33.65,73710.09,6.0,0.00328,1e-05,0.45014]
[1780181133855,33.65,73710.09,6.0,0.00327,1e-05,0.44919]
[1780181140904,33.65,73710.0,6.0,0.00327,1e-05,0.44912]
[1780181147958,33.65,73710.0,6.0,0.00327,1e-05,0.44912]
[1780181152992,33.65,73709.74,6.0,0.00327,1e-05,0.44891]
[1780181158028,33.65,73710.08,6.0,0.00327,1e-05,0.44918]
[1780181163064,33.65,73723.76,6.0,0.00336,1e-05,0.46032]
[1780181168104,33.65,73725.07,6.0,0.00337,1e-05,0.4614]
[1780181172134,33.65,73740.59,6.0,0.00348,1e-05,0.47435]
[1780181173260,33.65,73745.47,6.0,0.00351,1e-05,0.47848]
[1780181173342,33.65,73745.47,6.0,0.00351,1e-05,0.47848]
[1780181183211,33.65,73745.68,6.0,0.00351,1e-05,0.47866]
[1780181188249,33.65,73746.79,6.0,0.00352,1e-05,0.4796]
[1780181193286,33.65,73746.52,6.0,0.00351,1e-05,0.47837]
[1780181201340,33.65,73747.35,6.0,0.00351,1e-05,0.47908]
[1780181207382,33.65,73746.34,6.0,0.00351,1e-05,0.47822]
[1780181212417,33.65,73746.42,6.0,0.00351,1e-05,0.47829]
[1780181220473,33.65,73745.42,6.0,0.0035,1e-05,0.47744]
[1780181225512,33.65,73741.29,6.0,0.00347,1e-05,0.47394]
[1780181230547,33.65,73740.95,6.0,0.00347,1e-05,0.47366]
[1780181235582,33.65,73741.3,6.0,0.00347,1e-05,0.47395]
[1780181240617,33.65,73740.31,6.0,0.00347,1e-05,0.47312]
[1780181245652,33.65,73747.57,6.0,0.00352,1e-05,0.47927]
[1780181250687,33.65,73756.31,6.0,0.00358,1e-05,0.48676]
[1780181256729,33.65,73760.73,6.0,0.0036,1e-05,0.48957]
[1780181262771,33.65,73760.93,6.0,0.0036,1e-05,0.48975]
[1780181269819,33.65,73760.55,6.0,0.0036,1e-05,0.48942]
[1780181274855,33.65,73760.58,6.0,0.0036,1e-05,0.48944]
[1780181279890,33.65,73760.24,6.0,0.0036,1e-05,0.48915]
[1780181284925,33.65,73760.58,6.0,0.0036,1e-05,0.48944]
[1780181289960,33.65,73759.95,6.0,0.0036,1e-05,0.4889]
[1780181294995,33.65,73759.78,6.0,0.00359,1e-05,0.48875]
[1780181300030,33.65,73759.73,6.0,0.00359,1e-05,0.48871]
[1780181305065,33.65,73760.12,6.0,0.0036,1e-05,0.48905]
[1780181312114,33.65,73759.91,6.0,0.00359,1e-05,0.48785]
[1780181318159,33.65,73759.67,6.0,0.00359,1e-05,0.48764]
[1780181324201,33.65,73756.09,6.0,0.00356,1e-05,0.48455]
[1780181329237,33.65,73756.26,6.0,0.00356,1e-05,0.4847]
[1780181335023,33.65,73756.71,6.0,0.00357,1e-05,0.48509]
[1780181340316,33.65,73756.29,6.0,0.00356,1e-05,0.48472]
[1780181345351,33.65,73756.14,6.0,0.00356,1e-05,0.4846]
[1780181350386,33.65,73757.43,6.0,0.00357,1e-05,0.48571]
[1780181358442,33.65,73757.92,6.0,0.00357,1e-05,0.48613]
[1780181363476,33.65,73758.34,6.0,0.00358,1e-05,0.48649]
[1780181368511,33.65,73758.27,6.0,0.00358,1e-05,0.48643]
[1780181373547,33.65,73764.28,6.0,0.00361,1e-05,0.49062]
[1780181378582,33.65,73765.45,6.0,0.00362,1e-05,0.49164]
[1780181386639,33.65,73765.96,6.0,0.00362,1e-05,0.49208]
[1780181392680,33.65,73765.17,6.0,0.00362,1e-05,0.4914]
[1780181397716,33.65,73765.55,6.0,0.00362,1e-05,0.49173]
[1780181402751,33.65,73764.43,6.0,0.00361,1e-05,0.49075]
[1780181407786,33.65,73757.59,6.0,0.00356,1e-05,0.48483]
[1780181416849,33.65,73757.88,6.0,0.00357,1e-05,0.48508]
[1780181422892,33.65,73757.84,6.0,0.00357,1e-05,0.48505]
[1780181427927,33.65,73757.43,6.0,0.00356,1e-05,0.4847]
[1780181432962,33.65,73758.73,6.0,0.00356,1e-05,0.4848]
[1780181440014,33.65,73758.84,6.0,0.00357,1e-05,0.4849]
[1780181445053,33.65,73757.66,6.0,0.00356,1e-05,0.48388]
[1780181450088,33.65,73757.08,6.0,0.00355,1e-05,0.48338]
[1780181456130,33.65,73757.28,6.0,0.00355,1e-05,0.48356]
[1780181461165,33.65,73757.23,6.0,0.00355,1e-05,0.48351]
[1780181466201,33.65,73757.26,6.0,0.00355,1e-05,0.48354]
[1780181471236,33.65,73757.1,6.0,0.00355,1e-05,0.4834]
[1780181476271,33.65,73762.29,6.0,0.00359,1e-05,0.48788]
[1780181481306,33.65,73763.31,6.0,0.0036,1e-05,0.48876]
[1780181486341,33.65,73763.3,6.0,0.0036,1e-05,0.48875]
[1780181491376,33.65,73762.56,6.0,0.00358,1e-05,0.4871]
[1780181496411,33.65,73763.17,6.0,0.00359,1e-05,0.48762]
[1780181501446,33.65,73764.22,6.0,0.0036,1e-05,0.48853]
[1780181506480,33.65,73764.96,6.0,0.0036,1e-05,0.48917]
[1780181511520,33.65,73765.21,6.0,0.0036,1e-05,0.48939]
[1780181516556,33.65,73769.56,6.0,0.00363,1e-05,0.49318]
[1780181522598,33.65,73768.91,6.0,0.00363,1e-05,0.49261]
[1780181527633,33.65,73762.28,6.0,0.00358,1e-05,0.48685]
[1780181532668,33.65,73759.16,6.0,0.00356,1e-05,0.48416]
[1780181537703,33.65,73758.93,6.0,0.00356,1e-05,0.48397]
[1780181542738,33.65,73759.06,6.0,0.00356,1e-05,0.48408]
[1780181547773,33.65,73759.37,6.0,0.00356,1e-05,0.48434]
[1780181554821,33.65,73759.29,6.0,0.00355,1e-05,0.48326]
[1780181559857,33.65,73762.21,6.0,0.00357,1e-05,0.48578]
[1780181564892,33.65,73762.25,6.0,0.00357,1e-05,0.48581]
[1780181572948,33.65,73760.45,6.0,0.00356,1e-05,0.48426]
[1780181578990,33.65,73759.61,6.0,0.00356,1e-05,0.48354]
[1780181586039,33.65,73760.06,6.0,0.00356,1e-05,0.48393]
[1780181600137,33.65,73760.09,6.0,0.00356,1e-05,0.48395]
[1780181605172,33.65,73759.66,6.0,0.00356,1e-05,0.48358]
[1780181610207,33.65,73759.73,6.0,0.00356,1e-05,0.48364]
[1780181615242,33.65,73759.77,6.0,0.00355,1e-05,0.48267]
[1780181622291,33.65,73761.29,6.0,0.00356,1e-05,0.48397]
[1780181632361,33.65,73761.29,6.0,0.00356,1e-05,0.48397]
[1780181637396,33.65,73761.18,6.0,0.00356,1e-05,0.48388]
[1780181647467,33.65,73761.18,6.0,0.00356,1e-05,0.48388]
[1780181653509,33.65,73761.28,6.0,0.00356,1e-05,0.48397]
[1780181663579,33.65,73760.96,6.0,0.00356,1e-05,0.48369]
[1780181670636,33.65,73761.31,6.0,0.00356,1e-05,0.48399]
[1780181675677,33.65,73761.21,6.0,0.00355,1e-05,0.48289]
[1780181680712,33.65,73761.15,6.0,0.00355,1e-05,0.48284]
[1780181685747,33.65,73766.06,6.0,0.00359,1e-05,0.48708]
[1780181690782,33.65,73766.57,6.0,0.00359,1e-05,0.48752]
[1780181696825,33.65,73766.49,6.0,0.00359,1e-05,0.48745]
[1780181702496,33.65,73766.6,6.0,0.00359,1e-05,0.48754]
[1780181702935,33.65,73767.59,6.0,0.0036,1e-05,0.4884]
[1780181708909,33.65,73767.95,6.0,0.0036,1e-05,0.48871]
[1780181714951,33.65,73767.37,6.0,0.0036,1e-05,0.48821]
[1780181719985,33.65,73767.68,6.0,0.0036,1e-05,0.48848]
[1780181725022,33.65,73767.5,6.0,0.0036,1e-05,0.48832]
[1780181730057,33.65,73767.35,6.0,0.0036,1e-05,0.48819]
[1780181735092,33.65,73767.45,6.0,0.00359,1e-05,0.48726]
[1780181740128,33.65,73766.06,6.0,0.00358,1e-05,0.48606]
[1780181745163,33.65,73765.82,6.0,0.00358,1e-05,0.48585]
[1780181751204,33.65,73765.9,6.0,0.00358,1e-05,0.48592]
[1780181756240,33.65,73765.95,6.0,0.00358,1e-05,0.48596]
[1780181763289,33.65,73765.87,6.0,0.00358,1e-05,0.4859]
[1780181768324,33.65,73765.84,6.0,0.00358,1e-05,0.48587]
[1780181773030,33.65,73765.79,6.0,0.00358,1e-05,0.48583]
[1780181773240,33.65,73765.79,6.0,0.00358,1e-05,0.48583]
[1780181778395,33.65,73759.67,6.0,0.00354,1e-05,0.48057]
[1780181783430,33.65,73759.67,6.0,0.00354,1e-05,0.48057]
[1780181788465,33.65,73759.11,6.0,0.00353,1e-05,0.48009]
[1780181795056,33.65,73759.01,6.0,0.00353,1e-05,0.48]
[1780181809626,33.65,73759.27,6.0,0.00353,1e-05,0.47922]
[1780181815667,33.65,73759.77,6.0,0.00353,1e-05,0.47965]
[1780181820705,33.65,73760.5,6.0,0.00353,1e-05,0.48027]
[1780181825739,33.65,73760.43,6.0,0.00353,1e-05,0.48021]
[1780181830774,33.65,73760.59,6.0,0.00353,1e-05,0.48035]
[1780181840844,33.65,73760.59,6.0,0.00353,1e-05,0.48035]
[1780181846886,33.65,73760.59,6.0,0.00353,1e-05,0.48035]
[1780181858970,33.65,73760.65,6.0,0.00353,1e-05,0.47939]
[1780181865012,33.65,73760.81,6.0,0.00353,1e-05,0.47953]
[1780181871054,33.65,73760.94,6.0,0.00353,1e-05,0.47964]
[1780181879110,33.65,73765.56,6.0,0.00356,1e-05,0.4836]
[1780181884145,33.65,73768.58,6.0,0.00358,1e-05,0.48621]
[1780181889180,33.65,73772.27,6.0,0.00361,1e-05,0.4894]
[1780181894215,33.65,73773.36,6.0,0.00362,1e-05,0.49035]
[1780181898243,33.65,73785.77,6.0,0.00371,1e-05,0.50126]
[1780181903278,33.65,73791.83,6.0,0.00375,1e-05,0.50666]
[1780181908312,33.65,73792.13,6.0,0.00375,1e-05,0.50693]
[1780181913348,33.65,73792.21,6.0,0.00375,1e-05,0.50595]
[1780181919390,33.65,73792.03,6.0,0.00374,1e-05,0.50579]
[1780181923538,33.65,73792.99,6.0,0.00375,1e-05,0.50665]
[1780181923916,33.65,73792.99,6.0,0.00375,1e-05,0.50665]
[1780181931474,33.65,73793.38,6.0,0.00375,1e-05,0.507]
[1780181939530,33.65,73793.46,6.0,0.00375,1e-05,0.50707]
[1780181944566,33.65,73790.47,6.0,0.00373,1e-05,0.5044]
[1780181948806,33.65,73788.52,6.0,0.00372,1e-05,0.50266]
[1780181951335,33.65,73787.05,6.0,0.00371,1e-05,0.50135]
[1780181956650,33.65,73787.17,6.0,0.00371,1e-05,0.50146]
[1780181961686,33.65,73787.81,6.0,0.00371,1e-05,0.50203]
[1780181972767,33.65,73788.0,6.0,0.00371,1e-05,0.50116]
[1780181985856,33.65,73781.46,6.0,0.00366,1e-05,0.49538]
[1780181999955,33.65,73781.34,6.0,0.00366,1e-05,0.49528]
[1780182004994,33.65,73785.84,6.0,0.00369,1e-05,0.49924]
[1780182011037,33.65,73788.07,6.0,0.00371,1e-05,0.50122]
[1780182016072,33.65,73786.98,6.0,0.0037,1e-05,0.50025]
[1780182021106,33.65,73787.22,6.0,0.0037,1e-05,0.50046]
[1780182028156,33.65,73784.17,6.0,0.00368,1e-05,0.49777]
[1780182033191,33.65,73781.49,6.0,0.00365,1e-05,0.49438]
[1780182038584,33.65,73781.92,6.0,0.00366,1e-05,0.49475]
[1780182044268,33.65,73782.63,6.0,0.00366,1e-05,0.49538]
[1780182049303,33.65,73783.22,6.0,0.00366,1e-05,0.4959]
[1780182054355,33.65,73787.12,6.0,0.00369,1e-05,0.49934]
[1780182059390,33.65,73788.59,6.0,0.0037,1e-05,0.50064]
[1780182064425,33.65,73788.29,6.0,0.0037,1e-05,0.50037]
[1780182071473,33.65,73788.54,6.0,0.0037,1e-05,0.50059]
[1780182076509,33.65,73788.16,6.0,0.0037,1e-05,0.50026]
[1780182081544,33.65,73787.47,6.0,0.0037,1e-05,0.49965]
[1780182086579,33.65,73787.84,6.0,0.0037,1e-05,0.49997]
[1780182092106,33.65,73784.7,6.0,0.00368,1e-05,0.4972]
[1780182098427,33.65,73791.31,6.0,0.00372,1e-05,0.50201]
[1780182103327,33.65,73799.09,6.0,0.00377,1e-05,0.50897]
[1780182103971,33.65,73799.09,6.0,0.00377,1e-05,0.50897]
[1780182106720,33.65,73812.44,6.0,0.00387,1e-05,0.5211]
[1780182111755,33.65,73823.1,6.0,0.00395,1e-05,0.53096]
[1780182116882,33.65,73824.59,6.0,0.00397,1e-05,0.53236]
[1780182122832,33.65,73832.31,6.0,0.00403,1e-05,0.53961]
[1780182126859,33.65,73846.08,6.0,0.00413,1e-05,0.55277]
[1780182131895,33.65,73858.15,6.0,0.00423,1e-05,0.56452]
[1780182136930,33.65,73857.07,6.0,0.00422,1e-05,0.56346]
[1780182139951,33.65,73871.31,6.0,0.00434,1e-05,0.57758]
[1780182144986,33.65,73870.83,6.0,0.00434,1e-05,0.5771]
[1780182150023,33.65,73872.65,6.0,0.00435,1e-05,0.57892]
[1780182157072,33.65,73872.57,6.0,0.00434,1e-05,0.57768]
[1780182162108,33.65,73873.3,6.0,0.00435,1e-05,0.57842]
[1780182167143,33.65,73873.66,6.0,0.00435,1e-05,0.57878]
[1780182172179,33.65,73873.95,6.0,0.00435,1e-05,0.57907]
[1780182177214,33.65,73876.54,6.0,0.00438,1e-05,0.58167]
[1780182184263,33.65,73877.41,6.0,0.00438,1e-05,0.58255]
[1780182189298,33.65,73877.51,6.0,0.00438,1e-05,0.58265]
[1780182193168,33.65,73876.87,6.0,0.00438,1e-05,0.58201]
[1780182194257,33.65,73876.87,6.0,0.00438,1e-05,0.58201]
[1780182199233,33.65,73878.17,6.0,0.00439,1e-05,0.58332]
[1780182204403,33.65,73879.52,6.0,0.0044,1e-05,0.58468]
[1780182208018,33.65,73882.25,6.0,0.00442,1e-05,0.58745]
[1780182213466,33.65,73885.37,6.0,0.00444,1e-05,0.58945]
[1780182218501,33.65,73882.53,6.0,0.00442,1e-05,0.58656]
[1780182228571,33.65,73878.69,6.0,0.00439,1e-05,0.58268]
[1780182233605,33.65,73871.47,6.0,0.00432,1e-05,0.57542]
[1780182239648,33.65,73871.27,6.0,0.00432,1e-05,0.57522]
[1780182246699,33.65,73869.94,6.0,0.00431,1e-05,0.5739]
[1780182250727,33.65,73888.95,6.0,0.00447,1e-05,0.59312]
[1780182252985,33.65,73890.59,6.0,0.00449,1e-05,0.5948]
[1780182259147,33.65,73894.92,6.0,0.00452,1e-05,0.59926]
[1780182264828,33.65,73889.27,6.0,0.00448,1e-05,0.59344]
[1780182270179,33.65,73888.2,6.0,0.00447,1e-05,0.59235]
[1780182275906,33.65,73887.0,6.0,0.00445,1e-05,0.58994]
[1780182280941,33.65,73890.1,6.0,0.00447,1e-05,0.59311]
[1780182285976,33.65,73890.88,6.0,0.00448,1e-05,0.59391]
[1780182291011,33.65,73890.71,6.0,0.00448,1e-05,0.59374]
[1780182296045,33.65,73890.58,6.0,0.00448,1e-05,0.5936]
[1780182301081,33.65,73890.45,6.0,0.00448,1e-05,0.59347]
[1780182306116,33.65,73890.32,6.0,0.00448,1e-05,0.59334]
[1780182312159,33.65,73890.5,6.0,0.00448,1e-05,0.59352]
[1780182317194,33.65,73888.92,6.0,0.00446,1e-05,0.5919]
[1780182322229,33.65,73888.57,6.0,0.00446,1e-05,0.59154]
[1780182327264,33.65,73888.55,6.0,0.00446,1e-05,0.59152]
[1780182333306,33.65,73888.53,6.0,0.00445,1e-05,0.59032]
[1780182338340,33.65,73888.71,6.0,0.00445,1e-05,0.5905]
[1780182344383,33.65,73888.75,6.0,0.00445,1e-05,0.59055]
[1780182349418,33.65,73889.36,6.0,0.00446,1e-05,0.59117]
[1780182359493,33.65,73889.36,6.0,0.00446,1e-05,0.59117]
[1780182364529,33.65,73889.37,6.0,0.00446,1e-05,0.59118]
[1780182370571,33.65,73889.36,6.0,0.00446,1e-05,0.59117]
[1780182376613,33.65,73889.41,6.0,0.00446,1e-05,0.59122]
[1780182384669,33.65,73889.47,6.0,0.00446,1e-05,0.59128]
[1780182391718,33.65,73889.21,6.0,0.00445,1e-05,0.58983]
[1780182396753,33.65,73886.22,6.0,0.00442,1e-05,0.58679]
[1780182399776,33.65,73871.7,6.0,0.0043,1e-05,0.57219]
[1780182404811,33.65,73867.32,6.0,0.00427,1e-05,0.56784]
[1780182407832,33.65,73851.77,6.0,0.00414,1e-05,0.55265]
[1780182411860,33.65,73868.48,6.0,0.00427,1e-05,0.56899]
[1780182416895,33.65,73876.67,6.0,0.00434,1e-05,0.57715]
[1780182422363,33.65,73879.27,6.0,0.00436,1e-05,0.57976]
[1780182428979,33.65,73884.19,6.0,0.00441,1e-05,0.58473]
[1780182434015,33.65,73887.14,6.0,0.00443,1e-05,0.58772]
[1780182436976,33.65,73887.06,6.0,0.00443,1e-05,0.58764]
[1780182443078,33.65,73868.2,6.0,0.00427,1e-05,0.56871]
[1780182444322,33.65,73868.2,6.0,0.00427,1e-05,0.56871]
[1780182451134,33.65,73863.6,6.0,0.00423,1e-05,0.56303]
[1780182457176,33.65,73864.18,6.0,0.00423,1e-05,0.5636]
[1780182463219,33.65,73865.42,6.0,0.00424,1e-05,0.56482]
[1780182464063,33.65,73865.42,6.0,0.00424,1e-05,0.56482]
[1780182471275,33.65,73864.92,6.0,0.00424,1e-05,0.56433]
[1780182477317,33.65,73864.08,6.0,0.00423,1e-05,0.56351]
[1780182482352,33.65,73859.71,6.0,0.00419,1e-05,0.55923]
[1780182489402,33.65,73859.54,6.0,0.00419,1e-05,0.55906]
[1780182494437,33.65,73858.92,6.0,0.00419,1e-05,0.55846]
[1780182500479,33.65,73859.12,6.0,0.00419,1e-05,0.55865]
[1780182505514,33.65,73861.63,6.0,0.00421,1e-05,0.5611]
[1780182511556,33.65,73860.06,6.0,0.00419,1e-05,0.55843]
[1780182520134,33.65,73860.13,6.0,0.00419,1e-05,0.5585]
[1780182526268,33.65,73854.69,6.0,0.00415,1e-05,0.55322]
[1780182532703,33.65,73854.5,6.0,0.00414,1e-05,0.55304]
[1780182539751,33.65,73854.83,6.0,0.00415,1e-05,0.55335]
[1780182545805,33.65,73854.54,6.0,0.00414,1e-05,0.55307]
[1780182550840,33.65,73850.68,6.0,0.00411,1e-05,0.54935]
[1780182555875,33.65,73843.19,6.0,0.00405,1e-05,0.54219]
[1780182560909,33.65,73842.0,6.0,0.00404,1e-05,0.54106]
[1780182565945,33.65,73830.14,6.0,0.00395,1e-05,0.5299]
[1780182570980,33.65,73826.52,6.0,0.00392,1e-05,0.52654]
[1780182576015,33.65,73822.73,6.0,0.00389,1e-05,0.52195]
[1780182581051,33.65,73822.69,6.0,0.00389,1e-05,0.52192]
[1780182586085,33.65,73826.4,6.0,0.00392,1e-05,0.52534]
[1780182591119,33.65,73833.33,6.0,0.00397,1e-05,0.53179]
[1780182596155,33.65,73830.7,6.0,0.00395,1e-05,0.52934]
[1780182602197,33.65,73828.73,6.0,0.00393,1e-05,0.5275]
[1780182608239,33.65,73826.55,6.0,0.00392,1e-05,0.52548]
[1780182613274,33.65,73827.12,6.0,0.00392,1e-05,0.52601]
[1780182618309,33.65,73827.37,6.0,0.00392,1e-05,0.52624]
[1780182623344,33.65,73823.79,6.0,0.0039,1e-05,0.52293]
[1780182628379,33.65,73816.77,6.0,0.00384,1e-05,0.51649]
[1780182633414,33.65,73810.7,6.0,0.00379,1e-05,0.50992]
[1780182638449,33.65,73809.45,6.0,0.00378,1e-05,0.50879]
[1780182643484,33.65,73807.27,6.0,0.00376,1e-05,0.50683]
[1780182648521,33.65,73806.83,6.0,0.00376,1e-05,0.50644]
[1780182653556,33.65,73805.54,6.0,0.00375,1e-05,0.50528]
[1780182658591,33.65,73805.18,6.0,0.00375,1e-05,0.50496]
[1780182663627,33.65,73802.56,6.0,0.00373,1e-05,0.50262]
[1780182666649,33.65,73788.44,6.0,0.00363,1e-05,0.49016]
[1780182671684,33.65,73788.93,6.0,0.00363,1e-05,0.49059]
[1780182676719,33.65,73789.19,6.0,0.00363,1e-05,0.49082]
[1780182682762,33.65,73789.48,6.0,0.00363,1e-05,0.49107]
[1780182687797,33.65,73789.63,6.0,0.00364,1e-05,0.4912]
[1780182692832,33.65,73779.84,6.0,0.00356,1e-05,0.48169]
[1780182697867,33.65,73779.39,6.0,0.00356,1e-05,0.4813]
[1780182703686,33.65,73777.41,6.0,0.00354,1e-05,0.47961]
[1780182712972,33.65,73768.06,6.0,0.00348,1e-05,0.47213]
[1780182720023,33.65,73768.15,6.0,0.00348,1e-05,0.47233]
[1780182726063,33.65,73767.14,6.0,0.00348,1e-05,0.47158]
[1780182731099,33.66,73770.04,6.0,0.0035,1e-05,0.47412]
[1780182736134,33.66,73768.33,6.0,0.00349,1e-05,0.47324]
[1780182741169,33.67,73767.34,6.0,0.00349,1e-05,0.47299]
[1780182746657,33.67,73757.55,6.0,0.00342,1e-05,0.4651]
[1780182755071,33.69,73761.8,6.0,0.00346,1e-05,0.46952]
[1780182760303,33.69,73761.1,6.0,0.00346,1e-05,0.46937]
[1780182765338,33.71,73755.08,6.0,0.00343,1e-05,0.4656]
[1780182770563,33.72,73754.28,6.0,0.00343,1e-05,0.46603]
[1780182776415,33.73,73754.51,6.0,0.00345,1e-05,0.46778]
[1780182781450,33.75,73751.01,6.0,0.00344,1e-05,0.46646]
[1780182786485,33.75,73751.99,6.0,0.00345,1e-05,0.46782]
[1780182792527,33.75,73751.9,6.0,0.00345,1e-05,0.46796]
[1780182797562,33.76,73750.76,6.0,0.00344,1e-05,0.46719]
[1780182802597,33.76,73750.71,6.0,0.00344,1e-05,0.46734]
[1780182812667,33.76,73750.27,6.0,0.00344,1e-05,0.46616]
[1780182817702,33.76,73750.85,6.0,0.00344,1e-05,0.46683]
[1780182822737,33.76,73750.74,6.0,0.00344,1e-05,0.46696]
[1780182828779,33.77,73751.07,6.0,0.00345,1e-05,0.46744]
[1780182833814,33.77,73754.36,6.0,0.00347,1e-05,0.47023]
[1780182838853,33.77,73752.69,6.0,0.00346,1e-05,0.46891]
[1780182843888,33.77,73752.67,6.0,0.00346,1e-05,0.46904]
[1780182848923,33.77,73753.82,6.0,0.00347,1e-05,0.47014]
[1780182853958,33.77,73751.3,6.0,0.00345,1e-05,0.46816]
[1780182860000,33.77,73749.56,6.0,0.00344,1e-05,0.46671]
[1780182865036,33.78,73744.78,6.0,0.00341,1e-05,0.46361]
[1780182870696,33.79,73744.77,6.0,0.00342,1e-05,0.46419]
[1780182876113,33.81,73748.4,6.0,0.00346,1e-05,0.46888]
[1780182881148,33.83,73750.18,6.0,0.00348,1e-05,0.4718]
[1780182886183,33.84,73753.49,6.0,0.00352,1e-05,0.476]
[1780182892057,33.85,73754.6,6.0,0.00353,1e-05,0.47776]
[1780182897260,33.87,73754.17,6.0,0.00355,1e-05,0.47956]
[1780182902296,33.88,73754.36,6.0,0.00356,1e-05,0.4808]
[1780182907331,33.88,73754.38,6.0,0.00356,1e-05,0.48082]
[1780182913373,33.88,73755.28,6.0,0.00356,1e-05,0.48164]
[1780182918408,33.88,73747.82,6.0,0.00351,1e-05,0.47537]
[1780182923465,33.88,73746.14,6.0,0.0035,1e-05,0.47403]
[1780182928498,33.88,73741.84,6.0,0.00347,1e-05,0.4705]
[1780182937561,33.88,73740.49,6.0,0.00346,1e-05,0.46869]
[1780182945618,33.89,73741.32,6.0,0.00347,1e-05,0.46968]
[1780182950653,33.89,73746.7,6.0,0.0035,1e-05,0.47436]
[1780182955688,33.89,73752.79,6.0,0.00355,1e-05,0.47961]
[1780182960723,33.89,73750.67,6.0,0.00353,1e-05,0.47787]
[1780182965758,33.89,73739.24,6.0,0.00346,1e-05,0.46837]
[1780182970793,33.89,73740.36,6.0,0.00346,1e-05,0.46949]
[1780182975828,33.9,73740.26,6.0,0.00347,1e-05,0.46958]
[1780182981872,33.9,73739.7,6.0,0.00346,1e-05,0.46933]
[1780182986907,33.9,73740.29,6.0,0.00347,1e-05,0.46986]
[1780182991942,33.9,73742.71,6.0,0.00348,1e-05,0.47089]
[1780182996976,33.9,73750.54,6.0,0.00353,1e-05,0.47761]
[1780183002012,33.9,73749.4,6.0,0.00352,1e-05,0.47664]
[1780183007048,33.9,73749.01,6.0,0.00352,1e-05,0.47631]
[1780183012083,33.9,73748.97,6.0,0.00352,1e-05,0.47628]
[1780183018125,33.9,73748.9,6.0,0.00352,1e-05,0.47622]
[1780183023160,33.9,73749.32,6.0,0.00352,1e-05,0.47658]
[1780183028195,33.9,73749.75,6.0,0.00353,1e-05,0.47694]
[1780183033230,33.9,73750.03,6.0,0.00353,1e-05,0.47718]
[1780183038266,33.9,73750.14,6.0,0.00353,1e-05,0.47727]
[1780183043300,33.9,73749.71,6.0,0.00353,1e-05,0.47691]
[1780183048335,33.9,73754.52,6.0,0.00356,1e-05,0.481]
[1780183053370,33.9,73759.74,6.0,0.00359,1e-05,0.48445]
[1780183058405,33.9,73761.06,6.0,0.0036,1e-05,0.48558]
[1780183063440,33.9,73763.81,6.0,0.00362,1e-05,0.48796]
[1780183068475,33.9,73763.51,6.0,0.00362,1e-05,0.4877]
[1780183073510,33.9,73765.0,6.0,0.00363,1e-05,0.48899]
[1780183078544,33.9,73774.63,6.0,0.0037,1e-05,0.49739]
[1780183083580,33.9,73777.22,6.0,0.00371,1e-05,0.49967]
[1780183089623,33.9,73777.81,6.0,0.00372,1e-05,0.50019]
[1780183094657,33.9,73777.91,6.0,0.00372,1e-05,0.50028]
[1780183100702,33.9,73777.98,6.0,0.00372,1e-05,0.50034]
[1780183105737,33.9,73779.06,6.0,0.00373,1e-05,0.50129]
[1780183110773,33.9,73784.39,6.0,0.00377,1e-05,0.50603]
[1780183115808,33.9,73784.06,6.0,0.00376,1e-05,0.50468]
[1780183120842,33.9,73783.66,6.0,0.00375,1e-05,0.50432]
[1780183126885,33.9,73783.95,6.0,0.00376,1e-05,0.50458]
[1780183131920,33.9,73784.67,6.0,0.00376,1e-05,0.50522]
[1780183137968,33.9,73785.6,6.0,0.00377,1e-05,0.50605]
[1780183143004,33.9,73784.81,6.0,0.00376,1e-05,0.50534]
[1780183148042,33.9,73787.71,6.0,0.00378,1e-05,0.50793]
[1780183153077,33.9,73787.48,6.0,0.00378,1e-05,0.50773]
[1780183158111,33.9,73786.39,6.0,0.00377,1e-05,0.50675]
[1780183165161,33.9,73785.83,6.0,0.00377,1e-05,0.50625]
[1780183171203,33.9,73785.73,6.0,0.00376,1e-05,0.50511]
[1780183176238,33.9,73784.65,6.0,0.00375,1e-05,0.50415]
[1780183182280,33.9,73780.46,6.0,0.00372,1e-05,0.50043]
[1780183188322,33.9,73778.38,6.0,0.00371,1e-05,0.4986]
[1780183193357,33.9,73776.71,6.0,0.0037,1e-05,0.49713]
[1780183198392,33.9,73776.87,6.0,0.0037,1e-05,0.49727]
[1780183203428,33.9,73776.84,6.0,0.0037,1e-05,0.49724]
[1780183207461,33.9,73751.32,6.0,0.00352,1e-05,0.47524]
[1780183212575,33.9,73749.27,6.0,0.0035,1e-05,0.47351]
[1780183218540,33.9,73736.39,6.0,0.00341,1e-05,0.46276]
[1780183223575,33.9,73735.68,6.0,0.00341,1e-05,0.46217]
[1780183228610,33.9,73749.1,6.0,0.0035,1e-05,0.47337]
[1780183233646,33.9,73747.63,6.0,0.00348,1e-05,0.47113]
[1780183238681,33.9,73747.66,6.0,0.00348,1e-05,0.47115]
[1780183240187,33.9,73747.66,6.0,0.00348,1e-05,0.47115]
[1780183246737,33.9,73742.56,6.0,0.00345,1e-05,0.46689]
[1780183251772,33.9,73738.48,6.0,0.00342,1e-05,0.4635]
[1780183255025,33.9,73738.1,6.0,0.00342,1e-05,0.46319]
[1780183257027,33.9,73738.12,6.0,0.00342,1e-05,0.4632]
[1780183262849,33.9,73734.87,6.0,0.0034,1e-05,0.46052]
[1780183267889,33.9,73734.1,6.0,0.00339,1e-05,0.45989]
[1780183273271,33.9,73734.16,6.0,0.00339,1e-05,0.45994]
[1780183273453,33.9,73734.07,6.0,0.00339,1e-05,0.45986]
[1780183278966,33.9,73734.05,6.0,0.00339,1e-05,0.45985]
[1780183284005,33.9,73732.45,6.0,0.00338,1e-05,0.45853]
[1780183289037,33.9,73733.42,6.0,0.00339,1e-05,0.45933]
[1780183294072,33.9,73733.81,6.0,0.00338,1e-05,0.45867]
[1780183299122,33.9,73733.62,6.0,0.00338,1e-05,0.45851]
[1780183306179,33.9,73733.36,6.0,0.00338,1e-05,0.4583]
[1780183311215,33.9,73733.69,6.0,0.00338,1e-05,0.45857]
[1780183316250,33.9,73739.63,6.0,0.00342,1e-05,0.46346]
[1780183320278,33.9,73726.09,6.0,0.00333,1e-05,0.45237]
[1780183325313,33.9,73725.33,6.0,0.00333,1e-05,0.45175]
[1780183330348,33.9,73725.32,6.0,0.00333,1e-05,0.45175]
[1780183335383,33.9,73724.43,6.0,0.00332,1e-05,0.45102]
[1780183340418,33.9,73725.44,6.0,0.00333,1e-05,0.45184]
[1780183345454,33.9,73727.5,6.0,0.00334,1e-05,0.45351]
[1780183350489,33.9,73724.18,6.0,0.00332,1e-05,0.45082]
[1780183355525,33.9,73733.12,6.0,0.00337,1e-05,0.45712]
[1780183360560,33.9,73734.88,6.0,0.00338,1e-05,0.45856]
[1780183368616,33.9,73735.16,6.0,0.00338,1e-05,0.45879]
[1780183373651,33.9,73743.85,6.0,0.00344,1e-05,0.46597]
[1780183378686,33.9,73745.38,6.0,0.00345,1e-05,0.46725]
[1780183383721,33.9,73746.32,6.0,0.00346,1e-05,0.46803]
[1780183388757,33.9,73746.02,6.0,0.00346,1e-05,0.46778]
[1780183393791,33.9,73747.47,6.0,0.00347,1e-05,0.46899]
[1780183399834,33.9,73747.18,6.0,0.00347,1e-05,0.46875]
[1780183404869,33.9,73747.36,6.0,0.00347,1e-05,0.4689]
[1780183410911,33.9,73746.88,6.0,0.00346,1e-05,0.4685]
[1780183415946,33.9,73748.27,6.0,0.00347,1e-05,0.46866]
[1780183421989,33.9,73749.03,6.0,0.00347,1e-05,0.4693]
[1780183434075,33.9,73748.8,6.0,0.00347,1e-05,0.4691]
[1780183444194,33.9,73748.73,6.0,0.00347,1e-05,0.46904]
[1780183450187,33.9,73748.54,6.0,0.00347,1e-05,0.46889]
[1780183456229,33.9,73748.59,6.0,0.00347,1e-05,0.46893]
[1780183457345,33.9,73748.59,6.0,0.00347,1e-05,0.46893]
[1780183463278,33.9,73748.42,6.0,0.00347,1e-05,0.46879]
[1780183468313,33.9,73747.35,6.0,0.00346,1e-05,0.46789]
[1780183473348,33.9,73747.28,6.0,0.00345,1e-05,0.46683]
[1780183477504,33.9,73747.87,6.0,0.00346,1e-05,0.46733]
[1780183478949,33.9,73747.91,6.0,0.00346,1e-05,0.46736]
[1780183483127,33.9,73748.0,6.0,0.00346,1e-05,0.46743]
[1780183486858,33.9,73748.77,6.0,0.00346,1e-05,0.46808]
[1780183487675,33.9,73749.38,6.0,0.00347,1e-05,0.46859]
[1780183493488,33.9,73749.3,6.0,0.00347,1e-05,0.46852]
[1780183502551,33.9,73749.17,6.0,0.00346,1e-05,0.46841]
[1780183507586,33.9,73747.89,6.0,0.00346,1e-05,0.46734]
[1780183515222,33.9,73748.39,6.0,0.00346,1e-05,0.46776]
[1780183520677,33.9,73747.71,6.0,0.00345,1e-05,0.46719]
[1780183526719,33.9,73748.17,6.0,0.00346,1e-05,0.46758]
[1780183531754,33.9,73745.76,6.0,0.00343,1e-05,0.46457]
[1780183535495,33.9,73745.57,6.0,0.00343,1e-05,0.46442]
[1780183536513,33.9,73745.57,6.0,0.00343,1e-05,0.46442]
[1780183541824,33.9,73745.33,6.0,0.00343,1e-05,0.46422]
[1780183547866,33.9,73745.83,6.0,0.00343,1e-05,0.46463]
[1780183552901,33.9,73746.46,6.0,0.00344,1e-05,0.46516]
[1780183555922,33.9,73759.59,6.0,0.00353,1e-05,0.47618]
[1780183560957,33.9,73768.17,6.0,0.00359,1e-05,0.4835]
[1780183566999,33.9,73770.3,6.0,0.0036,1e-05,0.48533]
[1780183572036,33.9,73770.45,6.0,0.00361,1e-05,0.48546]
[1780183581099,33.9,73770.66,6.0,0.00361,1e-05,0.48564]
[1780183586135,33.9,73772.98,6.0,0.00362,1e-05,0.48765]
[1780183591170,33.9,73773.15,6.0,0.00362,1e-05,0.48676]
[1780183596205,33.9,73772.65,6.0,0.00361,1e-05,0.48633]
[1780183603254,33.9,73772.83,6.0,0.00361,1e-05,0.48649]
[1780183608289,33.9,73772.7,6.0,0.00361,1e-05,0.48638]
[1780183613324,33.9,73771.89,6.0,0.00361,1e-05,0.48568]
[1780183618359,33.9,73773.5,6.0,0.00362,1e-05,0.48707]
[1780183623394,33.9,73775.27,6.0,0.00363,1e-05,0.4886]
[1780183628428,33.9,73775.09,6.0,0.00363,1e-05,0.48844]
[1780183633464,33.9,73774.87,6.0,0.00363,1e-05,0.48825]
[1780183639506,33.9,73774.87,6.0,0.00363,1e-05,0.48825]
[1780183644541,33.9,73774.74,6.0,0.00363,1e-05,0.48814]
[1780183649578,33.9,73775.81,6.0,0.00364,1e-05,0.48907]
[1780183659648,33.9,73775.29,6.0,0.00362,1e-05,0.48758]
[1780183665690,33.9,73776.2,6.0,0.00363,1e-05,0.48837]
[1780183677775,33.9,73776.11,6.0,0.00363,1e-05,0.48829]
[1780183682810,33.9,73775.61,6.0,0.00363,1e-05,0.48786]
[1780183687845,33.9,73775.5,6.0,0.00363,1e-05,0.48777]
[1780183693887,33.9,73775.78,6.0,0.00363,1e-05,0.48801]
[1780183698922,33.9,73768.85,6.0,0.00358,1e-05,0.48204]
[1780183703958,33.9,73768.61,6.0,0.00358,1e-05,0.48183]
[1780183708992,33.9,73768.88,6.0,0.00358,1e-05,0.48206]
[1780183714029,33.9,73768.98,6.0,0.00357,1e-05,0.48113]
[1780183719064,33.9,73768.86,6.0,0.00357,1e-05,0.48102]
[1780183726113,33.9,73768.86,6.0,0.00357,1e-05,0.48102]
[1780183731148,33.9,73768.76,6.0,0.00357,1e-05,0.48094]
[1780183737190,33.9,73772.97,6.0,0.0036,1e-05,0.48455]
[1780183742225,33.9,73776.33,6.0,0.00362,1e-05,0.48745]
[1780183747259,33.9,73776.28,6.0,0.00362,1e-05,0.48741]
[1780183752295,33.9,73774.61,6.0,0.00361,1e-05,0.48597]
[1780183757330,33.9,73768.5,6.0,0.00357,1e-05,0.48071]
[1780183762820,33.9,73768.38,6.0,0.00357,1e-05,0.48061]
[1780183764673,33.9,73767.93,6.0,0.00356,1e-05,0.48023]
[1780183770423,33.9,73766.98,6.0,0.00356,1e-05,0.47942]
[1780183776465,33.9,73765.45,6.0,0.00354,1e-05,0.47709]
[1780183783515,33.9,73764.5,6.0,0.00353,1e-05,0.47629]
[1780183788550,33.9,73768.46,6.0,0.00356,1e-05,0.47966]
[1780183791584,33.9,73747.22,6.0,0.00342,1e-05,0.46181]
[1780183796611,33.9,73751.14,6.0,0.00344,1e-05,0.46506]
[1780183801646,33.9,73754.12,6.0,0.00346,1e-05,0.46755]
[1780183806657,33.9,73750.11,6.0,0.00343,1e-05,0.46421]
[1780183811716,33.9,73743.36,6.0,0.00339,1e-05,0.45863]
[1780183816751,33.9,73733.5,6.0,0.00332,1e-05,0.45059]
[1780183821786,33.9,73731.67,6.0,0.00331,1e-05,0.44911]
[1780183826820,33.9,73742.96,6.0,0.00339,1e-05,0.4583]
[1780183831856,33.9,73741.62,6.0,0.00337,1e-05,0.45622]
[1780183837897,33.9,73741.37,6.0,0.00337,1e-05,0.45602]
[1780183842934,33.9,73747.93,6.0,0.00341,1e-05,0.46141]
[1780183847969,33.9,73748.67,6.0,0.00342,1e-05,0.46202]
[1780183854011,33.9,73748.37,6.0,0.00342,1e-05,0.46177]
[1780183859046,33.9,73749.59,6.0,0.00342,1e-05,0.46278]
[1780183867106,33.9,73749.57,6.0,0.00342,1e-05,0.46276]
[1780183873025,33.9,73749.82,6.0,0.00343,1e-05,0.46297]
[1780183873323,33.9,73749.82,6.0,0.00343,1e-05,0.46297]
[1780183876169,33.9,73735.93,6.0,0.00333,1e-05,0.45158]
[1780183881203,33.9,73732.32,6.0,0.00331,1e-05,0.44866]
[1780183886239,33.9,73732.21,6.0,0.00331,1e-05,0.44858]
[1780183891274,33.9,73732.53,6.0,0.0033,1e-05,0.44786]
[1780183896309,33.9,73732.55,6.0,0.0033,1e-05,0.44788]
[1780183901344,33.9,73731.52,6.0,0.0033,1e-05,0.44705]
[1780183912815,33.9,73731.58,6.0,0.0033,1e-05,0.4471]
[1780183918465,33.9,73732.75,6.0,0.0033,1e-05,0.44804]
[1780183923501,33.9,73732.75,6.0,0.0033,1e-05,0.44804]
[1780183930550,33.9,73731.37,6.0,0.0033,1e-05,0.44693]
[1780183935585,33.9,73723.45,6.0,0.00324,1e-05,0.4406]
[1780183940620,33.9,73722.21,6.0,0.00324,1e-05,0.43962]
[1780183948676,33.9,73723.3,6.0,0.00324,1e-05,0.44048]
[1780183953714,33.9,73722.91,6.0,0.00323,1e-05,0.43922]
[1780183960760,33.9,73723.35,6.0,0.00324,1e-05,0.43957]
[1780183965795,33.9,73724.51,6.0,0.00324,1e-05,0.44049]
[1780183970832,33.9,73727.71,6.0,0.00326,1e-05,0.44303]
[1780183975867,33.9,73727.67,6.0,0.00326,1e-05,0.443]
[1780183980902,33.9,73727.0,6.0,0.00326,1e-05,0.44247]
[1780183985937,33.9,73723.66,6.0,0.00324,1e-05,0.43981]
[1780183990961,33.9,73723.19,6.0,0.00324,1e-05,0.43944]
[1780183996008,33.9,73719.75,6.0,0.00321,1e-05,0.43672]
[1780184002050,33.9,73718.4,6.0,0.0032,1e-05,0.43566]
[1780184009104,33.9,73714.53,6.0,0.00318,1e-05,0.43262]
[1780184014138,33.9,73716.42,6.0,0.00319,1e-05,0.43315]
[1780184019174,33.9,73716.5,6.0,0.00319,1e-05,0.43322]
[1780184024209,33.9,73716.81,6.0,0.00319,1e-05,0.43346]
[1780184031268,33.9,73716.44,6.0,0.00319,1e-05,0.43317]
[1780184036303,33.9,73718.28,6.0,0.0032,1e-05,0.43461]
[1780184042345,33.9,73718.6,6.0,0.0032,1e-05,0.43486]
[1780184048387,33.9,73718.6,6.0,0.0032,1e-05,0.43486]
[1780184053422,33.9,73718.86,6.0,0.0032,1e-05,0.43507]
[1780184060471,33.9,73718.57,6.0,0.0032,1e-05,0.43484]
[1780184067520,33.9,73718.8,6.0,0.0032,1e-05,0.43502]
[1780184072555,33.9,73718.48,6.0,0.00319,1e-05,0.43382]
[1780184082625,33.9,73718.48,6.0,0.00319,1e-05,0.43382]
[1780184087660,33.9,73719.17,6.0,0.0032,1e-05,0.43436]
[1780184092697,33.9,73718.1,6.0,0.00319,1e-05,0.43352]
[1780184099745,33.9,73717.73,6.0,0.00319,1e-05,0.43323]
[1780184103773,33.9,73705.71,6.0,0.00311,1e-05,0.42391]
[1780184109815,33.9,73705.45,6.0,0.00311,1e-05,0.42371]
[1780184114851,33.9,73704.69,6.0,0.0031,1e-05,0.42312]
[1780184119886,33.9,73704.95,6.0,0.00311,1e-05,0.42332]
[1780184128949,33.9,73704.79,6.0,0.00311,1e-05,0.4232]
[1780184135998,33.9,73704.93,6.0,0.0031,1e-05,0.42238]
[1780184146497,33.9,73704.88,6.0,0.0031,1e-05,0.42234]
[1780184147499,33.9,73704.88,6.0,0.0031,1e-05,0.42234]
[1780184158152,33.9,73704.89,6.0,0.0031,1e-05,0.42235]
[1780184166208,33.9,73705.75,6.0,0.0031,1e-05,0.42301]
[1780184171243,33.9,73704.3,6.0,0.0031,1e-05,0.42189]
[1780184177285,33.9,73698.24,6.0,0.00306,1e-05,0.41728]
[1780184177663,33.9,73698.24,6.0,0.00306,1e-05,0.41728]
[1780184180769,33.9,73693.25,6.0,0.00303,1e-05,0.41351]
[1780184186348,33.9,73693.11,6.0,0.00303,1e-05,0.4134]
[1780184188805,33.9,73693.11,6.0,0.00303,1e-05,0.4134]
[1780184194721,33.9,73693.82,6.0,0.00303,1e-05,0.41302]
[1780184196431,33.9,73712.27,6.0,0.00314,1e-05,0.4271]
[1780184199257,33.9,73712.06,6.0,0.00314,1e-05,0.42694]
[1780184207672,33.9,73713.03,6.0,0.00314,1e-05,0.42769]
[1780184214557,33.9,73713.55,6.0,0.00315,1e-05,0.42809]
[1780184219592,33.9,73709.16,6.0,0.00312,1e-05,0.4247]
[1780184225634,33.9,73707.65,6.0,0.00311,1e-05,0.42354]
[1780184230669,33.9,73704.18,6.0,0.00309,1e-05,0.42088]
[1780184231351,33.9,73704.18,6.0,0.00309,1e-05,0.42088]
[1780184237685,33.9,73703.16,6.0,0.00308,1e-05,0.4201]
[1780184242781,33.9,73703.8,6.0,0.00309,1e-05,0.42059]
[1780184243850,33.9,73703.8,6.0,0.00309,1e-05,0.42059]
[1780184250836,33.9,73703.53,6.0,0.00308,1e-05,0.42038]
[1780184255872,33.9,73703.66,6.0,0.00308,1e-05,0.41955]
[1780184260908,33.9,73698.62,6.0,0.00305,1e-05,0.41573]
[1780184265943,33.9,73695.7,6.0,0.00303,1e-05,0.41352]
[1780184272992,33.9,73695.16,6.0,0.00303,1e-05,0.41312]
[1780184282058,33.9,73695.63,6.0,0.00303,1e-05,0.41347]
[1780184283669,33.9,73695.63,6.0,0.00303,1e-05,0.41347]
[1780184294142,33.9,73695.65,6.0,0.00303,1e-05,0.41348]
[1780184302198,33.9,73695.66,6.0,0.00303,1e-05,0.41349]
[1780184308240,33.9,73695.68,6.0,0.00303,1e-05,0.41351]
[1780184313276,33.9,73695.44,6.0,0.00302,1e-05,0.41241]
[1780184320325,33.9,73695.33,6.0,0.00302,1e-05,0.41233]
[1780184325362,33.9,73695.18,6.0,0.00302,1e-05,0.41222]
[1780184330397,33.9,73694.64,6.0,0.00302,1e-05,0.41181]
[1780184335432,33.9,73694.41,6.0,0.00302,1e-05,0.41164]
[1780184340467,33.9,73698.05,6.0,0.00304,1e-05,0.41438]
[1780184346509,33.9,73698.37,6.0,0.00304,1e-05,0.41462]
[1780184352551,33.9,73694.9,6.0,0.00302,1e-05,0.41201]
[1780184357706,33.9,73695.65,6.0,0.00302,1e-05,0.41257]
[1780184363632,33.9,73694.23,6.0,0.00301,1e-05,0.4115]
[1780184368667,33.9,73695.21,6.0,0.00302,1e-05,0.41224]
[1780184373702,33.9,73695.0,6.0,0.00301,1e-05,0.41117]
[1780184380751,33.9,73694.84,6.0,0.00301,1e-05,0.41105]
[1780184385786,33.9,73689.11,6.0,0.00298,1e-05,0.40678]
[1780184390822,33.9,73687.67,6.0,0.00297,1e-05,0.40571]
[1780184395856,33.9,73687.97,6.0,0.00297,1e-05,0.40593]
[1780184400891,33.9,73699.25,6.0,0.00304,1e-05,0.41437]
[1780184405926,33.9,73700.74,6.0,0.00305,1e-05,0.41549]
[1780184410960,33.9,73700.77,6.0,0.00305,1e-05,0.41552]
[1780184415996,33.9,73700.28,6.0,0.00304,1e-05,0.41514]
[1780184421032,33.9,73700.43,6.0,0.00305,1e-05,0.41526]
[1780184429088,33.9,73700.88,6.0,0.00305,1e-05,0.4156]
[1780184435131,33.9,73700.61,6.0,0.00304,1e-05,0.41448]
[1780184441172,33.9,73700.62,6.0,0.00304,1e-05,0.41448]
[1780184446208,33.9,73700.53,6.0,0.00304,1e-05,0.41442]
[1780184451243,33.9,73700.61,6.0,0.00304,1e-05,0.41448]
[1780184456278,33.9,73700.34,6.0,0.00304,1e-05,0.41427]
[1780184466348,33.9,73700.23,6.0,0.00304,1e-05,0.41419]
[1780184471383,33.9,73701.81,6.0,0.00305,1e-05,0.41538]
[1780184476418,33.9,73702.16,6.0,0.00305,1e-05,0.41565]
[1780184482204,33.9,73702.54,6.0,0.00305,1e-05,0.41594]
[1780184488502,33.9,73702.46,6.0,0.00305,1e-05,0.41588]
[1780184493537,33.9,73702.47,6.0,0.00304,1e-05,0.41496]
[1780184498571,33.9,73711.96,6.0,0.0031,1e-05,0.42219]
[1780184499211,33.9,73711.96,6.0,0.0031,1e-05,0.42219]
[1780184504614,33.9,73715.54,6.0,0.00313,1e-05,0.42494]
[1780184511663,33.9,73715.82,6.0,0.00313,1e-05,0.42516]
[1780184516701,33.9,73717.17,6.0,0.00314,1e-05,0.4262]
[1780184522740,33.9,73717.23,6.0,0.00314,1e-05,0.42625]
[1780184527775,33.9,73712.4,6.0,0.00311,1e-05,0.42253]
[1780184532810,33.9,73710.36,6.0,0.00309,1e-05,0.42096]
[1780184541873,33.9,73710.41,6.0,0.00309,1e-05,0.421]
[1780184546907,33.9,73708.96,6.0,0.00308,1e-05,0.41989]
[1780184550278,33.9,73709.0,6.0,0.00308,1e-05,0.41992]
[1780184555971,33.9,73707.81,6.0,0.00307,1e-05,0.41809]
[1780184561006,33.9,73707.93,6.0,0.00307,1e-05,0.41818]
[1780184566040,33.9,73708.66,6.0,0.00308,1e-05,0.41874]
[1780184567299,33.9,73708.66,6.0,0.00308,1e-05,0.41874]
[1780184573090,33.9,73709.05,6.0,0.00308,1e-05,0.41904]
[1780184578125,33.9,73708.72,6.0,0.00308,1e-05,0.41878]
[1780184583160,33.9,73708.97,6.0,0.00308,1e-05,0.41898]
[1780184593232,33.9,73708.68,6.0,0.00308,1e-05,0.41875]
[1780184598267,33.9,73708.6,6.0,0.00308,1e-05,0.41869]
[1780184606323,33.9,73708.56,6.0,0.00308,1e-05,0.41866]
[1780184613372,33.9,73708.59,6.0,0.00307,1e-05,0.41776]
[1780184619414,33.9,73708.78,6.0,0.00307,1e-05,0.41791]
[1780184624449,33.9,73709.14,6.0,0.00307,1e-05,0.41818]
[1780184631498,33.9,73709.15,6.0,0.00307,1e-05,0.41819]
[1780184636533,33.9,73708.86,6.0,0.00307,1e-05,0.41797]
[1780184641567,33.9,73707.16,6.0,0.00306,1e-05,0.41667]
[1780184646603,33.9,73707.38,6.0,0.00306,1e-05,0.41684]
[1780184651638,33.9,73707.34,6.0,0.00306,1e-05,0.41681]
[1780184656673,33.9,73707.31,6.0,0.00306,1e-05,0.41679]
[1780184662715,33.9,73707.37,6.0,0.00306,1e-05,0.41683]
[1780184669831,33.9,73707.34,6.0,0.00306,1e-05,0.41681]
[1780184671672,33.9,73707.34,6.0,0.00306,1e-05,0.41681]
[1780184680841,33.9,73707.22,6.0,0.00305,1e-05,0.4158]
[1780184686403,33.9,73707.09,6.0,0.00305,1e-05,0.4157]
[1780184691920,33.9,73699.3,6.0,0.00301,1e-05,0.40983]
[1780184696955,33.9,73697.09,6.0,0.00299,1e-05,0.40818]
[1780184699657,33.9,73694.29,6.0,0.00298,1e-05,0.4061]
[1780184705202,33.9,73706.41,6.0,0.00305,1e-05,0.41519]
[1780184711057,33.9,73706.29,6.0,0.00305,1e-05,0.41509]
[1780184716092,33.9,73707.24,6.0,0.00305,1e-05,0.41581]
[1780184721127,33.9,73708.45,6.0,0.00306,1e-05,0.41673]
[1780184726161,33.9,73713.98,6.0,0.0031,1e-05,0.42095]
[1780184731198,33.9,73714.01,6.0,0.00309,1e-05,0.42004]
[1780184736233,33.9,73718.33,6.0,0.00312,1e-05,0.42335]
[1780184737048,33.9,73718.33,6.0,0.00312,1e-05,0.42335]
[1780184742275,33.9,73718.36,6.0,0.00312,1e-05,0.42338]
[1780184754522,33.9,73717.57,6.0,0.00311,1e-05,0.42277]
[1780184757496,33.9,73717.73,6.0,0.00311,1e-05,0.42289]
[1780184758462,33.9,73717.73,6.0,0.00311,1e-05,0.42289]
[1780184764437,33.9,73714.76,6.0,0.00309,1e-05,0.42061]
[1780184769472,33.9,73715.28,6.0,0.0031,1e-05,0.42101]
[1780184771541,33.9,73715.21,6.0,0.0031,1e-05,0.42096]
[1780184777527,33.9,73714.95,6.0,0.0031,1e-05,0.42076]
[1780184784577,33.9,73715.17,6.0,0.0031,1e-05,0.42093]
[1780184788574,33.9,73715.01,6.0,0.0031,1e-05,0.42081]
[1780184794647,33.9,73715.71,6.0,0.00309,1e-05,0.42041]
[1780184800689,33.9,73715.93,6.0,0.00309,1e-05,0.42058]
[1780184805590,33.9,73716.22,6.0,0.0031,1e-05,0.4208]
[1780184811767,33.9,73719.97,6.0,0.00312,1e-05,0.42368]
[1780184816802,33.9,73720.08,6.0,0.00312,1e-05,0.42377]
[1780184821837,33.9,73721.87,6.0,0.00313,1e-05,0.42515]
[1780184822609,33.9,73721.87,6.0,0.00313,1e-05,0.42515]
[1780184830900,33.9,73722.43,6.0,0.00313,1e-05,0.42558]
[1780184835935,33.9,73722.58,6.0,0.00314,1e-05,0.4257]
[1780184839626,33.9,73723.32,6.0,0.00314,1e-05,0.42627]
[1780184844998,33.9,73723.37,6.0,0.00314,1e-05,0.42631]
[1780184850033,33.9,73722.25,6.0,0.00313,1e-05,0.42544]
[1780184856636,33.9,73722.27,6.0,0.00313,1e-05,0.42452]
[1780184862117,33.9,73721.22,6.0,0.00312,1e-05,0.42371]
[1780184869166,33.9,73721.27,6.0,0.00312,1e-05,0.42375]
[1780184873667,33.9,73721.38,6.0,0.00312,1e-05,0.42383]
[1780184879236,33.9,73720.35,6.0,0.00312,1e-05,0.42304]
[1780184884273,33.9,73722.51,6.0,0.00313,1e-05,0.4247]
[1780184889307,33.9,73721.67,6.0,0.00312,1e-05,0.42406]
[1780184890696,33.9,73721.67,6.0,0.00312,1e-05,0.42406]
[1780184896356,33.9,73721.88,6.0,0.00312,1e-05,0.42422]
[1780184902398,33.9,73722.49,6.0,0.00313,1e-05,0.42469]
[1780184907703,33.9,73722.36,6.0,0.00313,1e-05,0.42459]
[1780184907794,33.9,73736.08,6.0,0.00321,1e-05,0.43529]
[1780184913475,33.9,73742.11,6.0,0.00325,1e-05,0.43911]
[1780184918510,33.9,73743.22,6.0,0.00325,1e-05,0.43999]
[1780184924720,33.9,73735.09,6.0,0.0032,1e-05,0.43356]
[1780184931602,33.9,73735.02,6.0,0.0032,1e-05,0.43351]
[1780184936637,33.9,73735.46,6.0,0.0032,1e-05,0.43385]
[1780184941749,33.9,73743.42,6.0,0.00326,1e-05,0.44015]
[1780184947714,33.9,73745.44,6.0,0.00327,1e-05,0.44176]
[1780184952748,33.9,73745.0,6.0,0.00327,1e-05,0.44141]
[1780184957784,33.9,73745.76,6.0,0.00327,1e-05,0.44202]
[1780184958779,33.9,73745.76,6.0,0.00327,1e-05,0.44202]
[1780184967853,33.9,73746.03,6.0,0.00327,1e-05,0.44223]
[1780184975796,33.9,73746.29,6.0,0.00327,1e-05,0.44244]
[1780184980945,33.9,73746.17,6.0,0.00327,1e-05,0.44138]
[1780184986988,33.9,73746.08,6.0,0.00327,1e-05,0.44131]
[1780184992027,33.9,73746.0,6.0,0.00327,1e-05,0.44124]
[1780184992816,33.9,73746.0,6.0,0.00327,1e-05,0.44124]
[1780184998066,33.9,73746.46,6.0,0.00327,1e-05,0.44161]
[1780185003101,33.9,73746.23,6.0,0.00327,1e-05,0.44143]
[1780185008136,33.9,73747.03,6.0,0.00327,1e-05,0.44207]
[1780185009836,33.9,73747.12,6.0,0.00327,1e-05,0.44214]
[1780185016192,33.9,73742.77,6.0,0.00324,1e-05,0.43867]
[1780185022234,33.9,73737.93,6.0,0.00321,1e-05,0.43484]
[1780185026912,33.9,73738.17,6.0,0.00321,1e-05,0.43503]
[1780185033312,33.9,73738.02,6.0,0.00321,1e-05,0.43396]
[1780185038347,33.9,73739.35,6.0,0.00322,1e-05,0.43501]
[1780185043918,33.9,73739.75,6.0,0.00322,1e-05,0.43532]
[1780185051439,33.9,73741.16,6.0,0.00323,1e-05,0.43643]
[1780185056474,33.9,73741.48,6.0,0.00323,1e-05,0.43669]
[1780185060947,33.9,73741.48,6.0,0.00323,1e-05,0.43669]
[1780185066552,33.9,73740.19,6.0,0.00322,1e-05,0.43567]
[1780185073305,33.9,73739.72,6.0,0.00322,1e-05,0.4353]
[1780185073507,33.9,73739.72,6.0,0.00322,1e-05,0.4353]
[1780185078636,33.9,73741.82,6.0,0.00323,1e-05,0.43696]
[1780185083672,33.9,73742.09,6.0,0.00323,1e-05,0.43717]
[1780185086482,33.9,73742.35,6.0,0.00323,1e-05,0.43738]
[1780185095757,33.9,73742.42,6.0,0.00323,1e-05,0.43647]
[1780185102806,33.9,73742.58,6.0,0.00323,1e-05,0.4366]
[1780185103510,33.9,73742.58,6.0,0.00323,1e-05,0.4366]
[1780185109856,33.9,73742.24,6.0,0.00323,1e-05,0.43633]
[1780185114891,33.9,73741.36,6.0,0.00322,1e-05,0.43563]
[1780185120537,33.9,73741.42,6.0,0.00322,1e-05,0.43568]
[1780185125968,33.9,73740.38,6.0,0.00321,1e-05,0.43486]
[1780185133018,33.9,73740.68,6.0,0.00322,1e-05,0.4351]
[1780185137545,33.9,73740.45,6.0,0.00322,1e-05,0.43492]
[1780185143088,33.9,73740.51,6.0,0.00322,1e-05,0.43496]
[1780185152151,33.9,73741.19,6.0,0.00321,1e-05,0.43454]
[1780185154551,33.9,73741.11,6.0,0.00321,1e-05,0.43448]
[1780185160208,33.9,73733.21,6.0,0.00316,1e-05,0.42829]
[1780185166249,33.9,73731.16,6.0,0.00315,1e-05,0.4267]
[1780185171574,33.9,73730.98,6.0,0.00315,1e-05,0.42656]
[1780185177326,33.9,73748.06,6.0,0.00326,1e-05,0.43999]
[1780185182361,33.9,73750.91,6.0,0.00328,1e-05,0.44226]
[1780185187396,33.9,73750.89,6.0,0.00328,1e-05,0.44225]
[1780185188611,33.9,73750.89,6.0,0.00328,1e-05,0.44225]
[1780185194445,33.9,73746.61,6.0,0.00325,1e-05,0.43883]
[1780185204515,33.9,73746.61,6.0,0.00325,1e-05,0.43883]
[1780185205620,33.9,73746.61,6.0,0.00325,1e-05,0.43883]
[1780185211564,33.9,73746.23,6.0,0.00324,1e-05,0.43757]
[1780185216600,33.9,73741.42,6.0,0.00321,1e-05,0.43377]
[1780185221635,33.9,73742.48,6.0,0.00321,1e-05,0.4346]
[1780185222628,33.9,73742.48,6.0,0.00321,1e-05,0.4346]
[1780185227677,33.9,73741.89,6.0,0.00321,1e-05,0.43414]
[1780185233719,33.9,73741.74,6.0,0.00321,1e-05,0.43402]
[1780185238753,33.9,73741.83,6.0,0.00321,1e-05,0.43409]
[1780185239644,33.9,73741.83,6.0,0.00321,1e-05,0.43409]
[1780185245803,33.9,73742.04,6.0,0.00321,1e-05,0.43426]
[1780185252852,33.9,73742.01,6.0,0.00321,1e-05,0.43423]
[1780185256662,33.9,73742.01,6.0,0.00321,1e-05,0.43423]
[1780185262922,33.9,73741.88,6.0,0.00321,1e-05,0.43413]
[1780185270978,33.9,73742.28,6.0,0.00321,1e-05,0.43445]
[1780185273681,33.9,73746.06,6.0,0.00323,1e-05,0.43647]
[1780185280041,33.9,73746.9,6.0,0.00324,1e-05,0.43714]
[1780185286624,33.9,73746.84,6.0,0.00324,1e-05,0.43709]
[1780185286630,33.9,73746.84,6.0,0.00324,1e-05,0.43709]
[1780185287090,33.9,73759.88,6.0,0.00332,1e-05,0.44753]
[1780185292125,33.9,73764.89,6.0,0.00335,1e-05,0.4516]
[1780185297160,33.9,73766.36,6.0,0.00336,1e-05,0.4528]
[1780185299220,33.9,73766.52,6.0,0.00337,1e-05,0.45293]
[1780185305216,33.9,73768.27,6.0,0.00338,1e-05,0.45436]
[1780185310252,33.9,73762.94,6.0,0.00334,1e-05,0.45001]
[1780185315287,33.9,73753.4,6.0,0.00328,1e-05,0.44232]
[1780185316235,33.9,73753.4,6.0,0.00328,1e-05,0.44232]
[1780185321329,33.9,73753.1,6.0,0.00328,1e-05,0.44208]
[1780185326365,33.9,73752.69,6.0,0.00327,1e-05,0.44175]
[1780185332406,33.9,73752.95,6.0,0.00327,1e-05,0.44099]
[1780185333298,33.9,73752.95,6.0,0.00327,1e-05,0.44099]
[1780185343483,33.9,73752.7,6.0,0.00327,1e-05,0.44079]
[1780185350317,33.9,73753.25,6.0,0.00327,1e-05,0.44123]
[1780185356574,33.9,73753.34,6.0,0.00327,1e-05,0.4413]
[1780185362617,33.9,73753.39,6.0,0.00327,1e-05,0.44134]
[1780185367335,33.9,73754.17,6.0,0.00328,1e-05,0.44196]
[1780185368495,33.9,73754.24,6.0,0.00328,1e-05,0.44202]
[1780185369510,33.9,73754.24,6.0,0.00328,1e-05,0.44202]
[1780185374702,33.9,73754.17,6.0,0.00328,1e-05,0.44196]
[1780185384342,33.9,73754.14,6.0,0.00328,1e-05,0.44194]
[1780185394845,33.9,73754.27,6.0,0.00327,1e-05,0.44107]
[1780185399879,33.9,73754.27,6.0,0.00327,1e-05,0.44107]
[1780185401350,33.9,73754.27,6.0,0.00327,1e-05,0.44107]
[1780185402980,33.9,73754.27,6.0,0.00327,1e-05,0.44107]
[1780185403116,33.9,73754.27,6.0,0.00327,1e-05,0.44107]
[1780185410956,33.9,73758.28,6.0,0.0033,1e-05,0.44429]
[1780185416998,33.9,73757.69,6.0,0.00329,1e-05,0.44381]
[1780185418357,33.9,73757.69,6.0,0.00329,1e-05,0.44381]
[1780185428078,33.9,73757.95,6.0,0.00329,1e-05,0.44402]
[1780185433113,33.9,73758.15,6.0,0.0033,1e-05,0.44418]
[1780185435378,33.9,73758.6,6.0,0.0033,1e-05,0.44455]
[1780185442167,33.9,73758.71,6.0,0.0033,1e-05,0.44463]
[1780185447211,33.9,73758.64,6.0,0.0033,1e-05,0.44458]
[1780185452383,33.9,73766.15,6.0,0.00334,1e-05,0.44967]
[1780185460302,33.9,73770.33,6.0,0.00337,1e-05,0.45308]
[1780185465337,33.9,73770.69,6.0,0.00337,1e-05,0.45337]
[1780185469402,33.9,73771.07,6.0,0.00337,1e-05,0.45368]
[1780185476414,33.9,73766.84,6.0,0.00335,1e-05,0.45023]
[1780185482456,33.9,73765.67,6.0,0.00334,1e-05,0.44928]
[1780185486409,33.9,73765.13,6.0,0.00333,1e-05,0.44884]
[1780185487791,33.9,73765.22,6.0,0.00334,1e-05,0.44892]
[1780185490320,33.9,73765.25,6.0,0.00334,1e-05,0.44894]
[1780185501590,33.9,73765.11,6.0,0.00333,1e-05,0.44883]
[1780185503428,33.9,73765.11,6.0,0.00333,1e-05,0.44883]
[1780185505650,33.9,73765.55,6.0,0.00334,1e-05,0.44918]
[1780185506309,33.9,73765.51,6.0,0.00334,1e-05,0.44915]
[1780185511659,33.9,73766.0,6.0,0.00333,1e-05,0.44857]
[1780185518709,33.9,73765.65,6.0,0.00333,1e-05,0.44828]
[1780185520449,33.9,73765.65,6.0,0.00333,1e-05,0.44828]
[1780185527774,33.9,73764.65,6.0,0.00332,1e-05,0.44747]
[1780185532809,33.9,73766.96,6.0,0.00334,1e-05,0.44935]
[1780185537465,33.9,73767.59,6.0,0.00334,1e-05,0.44986]
[1780185544893,33.9,73767.05,6.0,0.00334,1e-05,0.44942]
[1780185549928,33.9,73765.27,6.0,0.00333,1e-05,0.44797]
[1780185554496,33.9,73764.56,6.0,0.00332,1e-05,0.4474]
[1780185561005,33.9,73765.4,6.0,0.00333,1e-05,0.44808]
[1780185567049,33.9,73765.52,6.0,0.00333,1e-05,0.44818]
[1780185571513,33.9,73765.56,6.0,0.00333,1e-05,0.44821]
[1780185576828,33.9,73765.52,6.0,0.00332,1e-05,0.4472]
[1780185578956,33.9,73765.52,6.0,0.00332,1e-05,0.4472]
[1780185586182,33.9,73765.56,6.0,0.00332,1e-05,0.44723]
[1780185588532,33.9,73765.54,6.0,0.00332,1e-05,0.44721]
[1780185595244,33.9,73765.38,6.0,0.00332,1e-05,0.44708]
[1780185599278,33.9,73781.29,6.0,0.00343,1e-05,0.46011]
[1780185600786,33.9,73788.1,6.0,0.00348,1e-05,0.46579]
[1780185601988,33.9,73797.19,6.0,0.00354,1e-05,0.47346]
[1780185605067,33.9,73805.2,6.0,0.0036,1e-05,0.48031]
[1780185606905,33.9,73806.77,6.0,0.00361,1e-05,0.48166]
[1780185612369,33.9,73793.05,6.0,0.00351,1e-05,0.46995]
[1780185614081,33.9,73791.89,6.0,0.0035,1e-05,0.46897]
[1780185619419,33.9,73789.35,6.0,0.00348,1e-05,0.46684]
[1780185623605,33.9,73800.16,6.0,0.00356,1e-05,0.47599]
[1780185625345,33.9,73809.51,6.0,0.00363,1e-05,0.48403]
[1780185625368,33.9,73809.51,6.0,0.00363,1e-05,0.48403]
[1780185630497,33.9,73810.21,6.0,0.00363,1e-05,0.48463]
[1780185635533,33.9,73820.3,6.0,0.0037,1e-05,0.49239]
[1780185639620,33.9,73827.42,6.0,0.00375,1e-05,0.49869]
[1780185645603,33.9,73829.78,6.0,0.00377,1e-05,0.50079]
[1780185650638,33.9,73822.04,6.0,0.00371,1e-05,0.49392]
[1780185655673,33.9,73822.65,6.0,0.00371,1e-05,0.49446]
[1780185656651,33.9,73822.65,6.0,0.00371,1e-05,0.49446]
[1780185662722,33.9,73822.39,6.0,0.00371,1e-05,0.49423]
[1780185667758,33.9,73823.51,6.0,0.00372,1e-05,0.49522]
[1780185672793,33.9,73822.87,6.0,0.00372,1e-05,0.49466]
[1780185673680,33.9,73822.87,6.0,0.00372,1e-05,0.49466]
[1780185678836,33.9,73816.55,6.0,0.00367,1e-05,0.48911]
[1780185683871,33.9,73808.65,6.0,0.00361,1e-05,0.48224]
[1780185688905,33.9,73806.57,6.0,0.0036,1e-05,0.48045]
[1780185690711,33.9,73806.57,6.0,0.0036,1e-05,0.48045]
[1780185695955,33.9,73804.38,6.0,0.00357,1e-05,0.47754]
[1780185701047,33.9,73800.01,6.0,0.00354,1e-05,0.47381]
[1780185701081,33.9,73800.01,6.0,0.00354,1e-05,0.47381]
[1780185702308,33.9,73800.01,6.0,0.00354,1e-05,0.47381]
[1780185709049,33.9,73798.24,6.0,0.00353,1e-05,0.4723]
[1780185714084,33.9,73796.39,6.0,0.00352,1e-05,0.47074]
[1780185715466,33.9,73796.39,6.0,0.00352,1e-05,0.47074]
[1780185715812,33.9,73796.39,6.0,0.00352,1e-05,0.47074]
[1780185716671,33.9,73795.88,6.0,0.00351,1e-05,0.47031]
[1780185726168,33.9,73795.6,6.0,0.00351,1e-05,0.47007]
[1780185731203,33.9,73785.92,6.0,0.00345,1e-05,0.46195]
[1780185733281,33.9,73786.29,6.0,0.00345,1e-05,0.46226]
[1780185739259,33.9,73785.82,6.0,0.00345,1e-05,0.46187]
[1780185744294,33.9,73785.7,6.0,0.00344,1e-05,0.46177]
[1780185749329,33.9,73789.53,6.0,0.00347,1e-05,0.46496]
[1780185750303,33.9,73789.53,6.0,0.00347,1e-05,0.46496]
[1780185755371,33.9,73789.44,6.0,0.00346,1e-05,0.46388]
[1780185759259,33.9,73780.64,6.0,0.0034,1e-05,0.45658]
[1780185763225,33.9,73776.81,6.0,0.00338,1e-05,0.45343]
[1780185763232,33.9,73776.81,6.0,0.00338,1e-05,0.45343]
[1780185763296,33.9,73776.81,6.0,0.00338,1e-05,0.45343]
[1780185766317,33.9,73775.48,6.0,0.00337,1e-05,0.45234]
[1780185771483,33.9,73774.54,6.0,0.00336,1e-05,0.45157]
[1780185775835,33.9,73774.43,6.0,0.00336,1e-05,0.45148]
[1780185775847,33.9,73774.43,6.0,0.00336,1e-05,0.45148]
[1780185783570,33.9,73771.97,6.0,0.00334,1e-05,0.44948]
[1780185792865,33.9,73771.97,6.0,0.00334,1e-05,0.44948]
[1780185799682,33.9,73771.85,6.0,0.00334,1e-05,0.44938]
[1780185804717,33.9,73769.39,6.0,0.00333,1e-05,0.44738]
[1780185809882,33.9,73769.43,6.0,0.00333,1e-05,0.44742]
[1780185815794,33.9,73768.13,6.0,0.00331,1e-05,0.44538]
[1780185820829,33.9,73767.88,6.0,0.00331,1e-05,0.44518]
[1780185822675,33.9,73767.89,6.0,0.00331,1e-05,0.44519]
[1780185824308,33.9,73767.64,6.0,0.00331,1e-05,0.44499]
[1780185824317,33.9,73767.64,6.0,0.00331,1e-05,0.44499]
[1780185829892,33.9,73766.68,6.0,0.0033,1e-05,0.44421]
[1780185835406,33.9,73766.41,6.0,0.0033,1e-05,0.444]
[1780185840969,33.9,73769.84,6.0,0.00332,1e-05,0.44677]
[1780185846004,33.9,73772.22,6.0,0.00334,1e-05,0.44869]
[1780185851039,33.9,73780.47,6.0,0.00339,1e-05,0.45544]
[1780185852426,33.9,73784.93,6.0,0.00342,1e-05,0.45912]
[1780185864130,33.9,73783.13,6.0,0.00341,1e-05,0.45763]
[1780185869530,33.9,73776.03,6.0,0.00336,1e-05,0.4518]
[1780185875208,33.9,73773.93,6.0,0.00334,1e-05,0.4491]
[1780185880244,33.9,73780.89,6.0,0.00339,1e-05,0.45479]
[1780185885278,33.9,73780.98,6.0,0.00339,1e-05,0.45486]
[1780185886554,33.9,73780.98,6.0,0.00339,1e-05,0.45486]
[1780185892327,33.9,73778.0,6.0,0.00337,1e-05,0.45242]
[1780185897366,33.9,73777.69,6.0,0.00337,1e-05,0.45216]
[1780185902401,33.9,73775.15,6.0,0.00335,1e-05,0.45009]
[1780185903573,33.9,73775.15,6.0,0.00335,1e-05,0.45009]
[1780185909450,33.9,73768.31,6.0,0.00331,1e-05,0.44455]
[1780185914485,33.9,73772.75,6.0,0.00334,1e-05,0.44814]
[1780185919520,33.9,73772.34,6.0,0.00333,1e-05,0.44781]
[1780185920602,33.9,73772.34,6.0,0.00333,1e-05,0.44781]
[1780185933627,33.9,73772.15,6.0,0.00332,1e-05,0.44667]
[1780185937631,33.9,73772.19,6.0,0.00332,1e-05,0.4467]
[1780185943127,33.9,73772.11,6.0,0.00332,1e-05,0.44664]
[1780185948737,33.9,73770.94,6.0,0.00332,1e-05,0.44569]
[1780185954660,33.9,73770.86,6.0,0.00332,1e-05,0.44563]
[1780185959814,33.9,73770.69,6.0,0.00331,1e-05,0.44549]
[1780185964849,33.9,73767.93,6.0,0.0033,1e-05,0.44327]
[1780185969883,33.9,73761.19,6.0,0.00325,1e-05,0.43788]
[1780185971677,33.9,73761.55,6.0,0.00325,1e-05,0.43816]
[1780185976933,33.9,73766.12,6.0,0.00328,1e-05,0.44181]
[1780185979496,33.9,73765.96,6.0,0.00328,1e-05,0.44168]
[1780185980398,33.9,73765.96,6.0,0.00328,1e-05,0.44168]
[1780185987003,33.9,73766.43,6.0,0.00329,1e-05,0.44206]
[1780185992040,33.9,73761.76,6.0,0.00325,1e-05,0.43736]
[1780185997074,33.9,73762.41,6.0,0.00325,1e-05,0.43788]
[1780186003118,33.9,73766.42,6.0,0.00328,1e-05,0.44108]
[1780186008156,33.9,73766.87,6.0,0.00328,1e-05,0.44144]
[1780186013191,33.9,73766.68,6.0,0.00328,1e-05,0.44129]
[1780186018226,33.9,73765.77,6.0,0.00327,1e-05,0.44056]
[1780186023261,33.9,73765.92,6.0,0.00328,1e-05,0.44068]
[1780186028296,33.9,73757.49,6.0,0.00322,1e-05,0.43398]
[1780186033332,33.9,73764.35,6.0,0.00327,1e-05,0.43942]
[1780186039374,33.9,73765.58,6.0,0.00327,1e-05,0.44041]
[1780186048437,33.9,73765.76,6.0,0.00327,1e-05,0.44055]
[1780186053472,33.9,73766.1,6.0,0.00327,1e-05,0.43985]
[1780186058507,33.9,73772.83,6.0,0.00331,1e-05,0.44526]
[1780186064643,33.9,73774.16,6.0,0.00332,1e-05,0.44633]
[1780186067570,33.9,73785.9,6.0,0.0034,1e-05,0.45592]
[1780186075626,33.9,73787.94,6.0,0.00342,1e-05,0.4576]
[1780186080661,33.9,73785.97,6.0,0.0034,1e-05,0.45598]
[1780186086703,33.9,73785.74,6.0,0.0034,1e-05,0.45579]
[1780186093298,33.9,73785.86,6.0,0.0034,1e-05,0.45589]
[1780186093410,33.9,73785.86,6.0,0.0034,1e-05,0.45589]
[1780186098788,33.9,73789.23,6.0,0.00342,1e-05,0.45867]
[1780186103823,33.9,73789.56,6.0,0.00343,1e-05,0.45894]
[1780186108857,33.9,73789.96,6.0,0.00343,1e-05,0.45927]
[1780186113893,33.9,73789.35,6.0,0.00342,1e-05,0.45777]
[1780186118928,33.9,73791.3,6.0,0.00343,1e-05,0.45938]
[1780186123964,33.9,73792.09,6.0,0.00344,1e-05,0.46004]
[1780186128999,33.9,73791.91,6.0,0.00344,1e-05,0.45989]
[1780186130242,33.9,73791.91,6.0,0.00344,1e-05,0.45989]
[1780186136048,33.9,73789.02,6.0,0.00342,1e-05,0.45749]
[1780186140148,33.9,73789.29,6.0,0.00342,1e-05,0.45772]
[1780186146118,33.9,73788.88,6.0,0.00341,1e-05,0.45738]
[1780186151153,33.9,73787.81,6.0,0.00341,1e-05,0.45649]
[1780186157195,33.9,73787.78,6.0,0.00341,1e-05,0.45647]
[1780186162230,33.9,73787.02,6.0,0.0034,1e-05,0.45584]
[1780186167265,33.9,73787.56,6.0,0.00341,1e-05,0.45629]
[1780186172300,33.9,73787.75,6.0,0.0034,1e-05,0.45544]
[1780186178342,33.9,73786.89,6.0,0.00339,1e-05,0.45474]
[1780186184384,33.9,73787.08,6.0,0.0034,1e-05,0.45489]
[1780186189419,33.9,73787.08,6.0,0.0034,1e-05,0.45489]
[1780186194454,33.9,73787.26,6.0,0.0034,1e-05,0.45504]
[1780186199490,33.9,73787.41,6.0,0.0034,1e-05,0.45516]
[1780186204525,33.9,73786.99,6.0,0.00339,1e-05,0.45482]
[1780186209561,33.9,73786.88,6.0,0.00339,1e-05,0.45473]
[1780186214224,33.9,73788.03,6.0,0.0034,1e-05,0.45567]
[1780186214550,33.9,73788.03,6.0,0.0034,1e-05,0.45567]
[1780186219630,33.9,73785.92,6.0,0.00339,1e-05,0.45394]
[1780186224664,33.9,73784.74,6.0,0.00338,1e-05,0.45297]
[1780186229699,33.9,73781.24,6.0,0.00336,1e-05,0.45011]
[1780186234735,33.9,73781.59,6.0,0.00335,1e-05,0.4494]
[1780186240778,33.9,73782.21,6.0,0.00336,1e-05,0.44991]
[1780186245812,33.9,73782.17,6.0,0.00335,1e-05,0.44988]
[1780186250848,33.9,73782.26,6.0,0.00336,1e-05,0.44995]
[1780186256888,33.9,73782.41,6.0,0.00336,1e-05,0.45007]
[1780186261924,33.9,73788.83,6.0,0.0034,1e-05,0.45533]
[1780186266959,33.9,73793.04,6.0,0.00343,1e-05,0.45881]
[1780186273001,33.9,73804.97,6.0,0.00351,1e-05,0.4688]
[1780186273807,33.9,73804.97,6.0,0.00351,1e-05,0.4688]
[1780186273816,33.9,73804.97,6.0,0.00351,1e-05,0.4688]
[1780186274075,33.9,73804.97,6.0,0.00351,1e-05,0.4688]
[1780186280052,33.9,73820.74,6.0,0.00362,1e-05,0.48228]
[1780186285087,33.9,73821.75,6.0,0.00363,1e-05,0.48315]
[1780186286662,33.9,73821.75,6.0,0.00363,1e-05,0.48315]
[1780186298178,33.9,73822.46,6.0,0.00363,1e-05,0.48272]
[1780186303725,33.9,73820.36,6.0,0.00361,1e-05,0.48091]
[1780186309259,33.9,73822.39,6.0,0.00363,1e-05,0.48266]
[1780186314294,33.9,73814.44,6.0,0.00357,1e-05,0.47582]
[1780186319329,33.9,73814.87,6.0,0.00357,1e-05,0.47619]
[1780186320758,33.9,73814.87,6.0,0.00357,1e-05,0.47619]
[1780186328392,33.9,73814.92,6.0,0.00357,1e-05,0.47623]
[1780186333427,33.9,73807.0,6.0,0.00352,1e-05,0.46949]
[1780186337785,33.9,73805.87,6.0,0.00351,1e-05,0.46853]
[1780186343497,33.9,73805.83,6.0,0.00351,1e-05,0.4685]
[1780186348532,33.9,73807.03,6.0,0.00352,1e-05,0.46951]
[1780186354820,33.9,73805.08,6.0,0.0035,1e-05,0.46787]
[1780186366659,33.9,73804.56,6.0,0.00349,1e-05,0.46641]
[1780186371832,33.9,73804.59,6.0,0.00349,1e-05,0.46643]
[1780186377317,33.9,73804.31,6.0,0.00349,1e-05,0.4662]
[1780186380152,33.9,73804.24,6.0,0.00349,1e-05,0.46614]
[1780186385792,33.9,73804.27,6.0,0.00349,1e-05,0.46617]
[1780186388848,33.9,73804.27,6.0,0.00349,1e-05,0.46617]
[1780186393848,33.9,73800.29,6.0,0.00346,1e-05,0.46283]
[1780186398882,33.9,73800.42,6.0,0.00346,1e-05,0.46294]
[1780186405879,33.9,73800.42,6.0,0.00346,1e-05,0.46294]
[1780186410968,33.9,73796.75,6.0,0.00344,1e-05,0.45988]
[1780186417009,33.9,73797.98,6.0,0.00344,1e-05,0.45989]
[1780186422981,33.9,73797.81,6.0,0.00344,1e-05,0.45975]
[1780186423060,33.9,73797.81,6.0,0.00344,1e-05,0.45975]
[1780186424054,33.9,73797.66,6.0,0.00344,1e-05,0.45963]
[1780186438156,33.9,73797.94,6.0,0.00344,1e-05,0.45986]
[1780186446213,33.9,73794.81,6.0,0.00342,1e-05,0.45727]
[1780186456283,33.9,73792.19,6.0,0.0034,1e-05,0.4551]
[1780186464340,33.9,73792.23,6.0,0.0034,1e-05,0.45514]
[1780186472396,33.9,73795.15,6.0,0.00341,1e-05,0.45654]
[1780186477431,33.9,73796.52,6.0,0.00342,1e-05,0.45768]
[1780186483817,33.9,73796.85,6.0,0.00343,1e-05,0.45795]
[1780186486021,33.9,73796.56,6.0,0.00342,1e-05,0.45771]
[1780186491530,33.9,73794.79,6.0,0.00341,1e-05,0.45625]
[1780186496574,33.9,73788.96,6.0,0.00337,1e-05,0.45145]
[1780186501609,33.9,73781.9,6.0,0.00332,1e-05,0.44571]
[1780186507651,33.9,73779.56,6.0,0.00331,1e-05,0.44382]
[1780186511862,33.9,73797.58,6.0,0.00343,1e-05,0.45855]
[1780186517721,33.9,73798.44,6.0,0.00344,1e-05,0.45927]
[1780186522756,33.9,73800.44,6.0,0.00345,1e-05,0.46093]
[1780186527791,33.9,73810.5,6.0,0.00352,1e-05,0.46938]
[1780186532826,33.9,73808.33,6.0,0.0035,1e-05,0.46652]
[1780186537861,33.9,73804.65,6.0,0.00347,1e-05,0.46343]
[1780186542896,33.9,73802.39,6.0,0.00346,1e-05,0.46155]
[1780186543262,33.9,73802.39,6.0,0.00346,1e-05,0.46155]
[1780186543417,33.9,73802.39,6.0,0.00346,1e-05,0.46155]
[1780186549705,33.9,73808.87,6.0,0.0035,1e-05,0.46698]
[1780186558003,33.9,73812.03,6.0,0.00352,1e-05,0.46965]
[1780186563036,33.9,73812.09,6.0,0.00352,1e-05,0.4697]
[1780186568626,33.9,73810.69,6.0,0.00351,1e-05,0.46851]
[1780186574113,33.9,73797.57,6.0,0.00342,1e-05,0.45754]
[1780186581162,33.9,73798.19,6.0,0.00343,1e-05,0.45805]
[1780186587754,33.9,73798.42,6.0,0.00343,1e-05,0.45824]
[1780186590498,33.9,73798.61,6.0,0.00343,1e-05,0.4584]
[1780186590890,33.9,73798.61,6.0,0.00343,1e-05,0.4584]
[1780186601307,33.9,73798.71,6.0,0.00342,1e-05,0.45748]
[1780186614398,33.9,73798.74,6.0,0.00342,1e-05,0.4575]
[1780186619433,33.9,73796.54,6.0,0.00341,1e-05,0.45568]
[1780186624468,33.9,73794.14,6.0,0.00339,1e-05,0.45371]
[1780186630510,33.9,73794.62,6.0,0.0034,1e-05,0.4541]
[1780186635545,33.9,73794.04,6.0,0.00339,1e-05,0.45362]
[1780186640579,33.9,73790.35,6.0,0.00337,1e-05,0.4506]
[1780186645615,33.9,73795.24,6.0,0.0034,1e-05,0.45461]
[1780186650650,33.9,73789.67,6.0,0.00336,1e-05,0.45004]
[1780186655685,33.9,73789.81,6.0,0.00336,1e-05,0.44917]
[1780186660720,33.9,73789.83,6.0,0.00336,1e-05,0.44918]
[1780186661644,33.9,73789.83,6.0,0.00336,1e-05,0.44918]
[1780186666762,33.9,73789.93,6.0,0.00336,1e-05,0.44926]
[1780186671797,33.9,73785.98,6.0,0.00333,1e-05,0.44605]
[1780186677839,33.9,73785.72,6.0,0.00333,1e-05,0.44584]
[1780186680151,33.9,73785.5,6.0,0.00333,1e-05,0.44566]
[1780186688916,33.9,73784.86,6.0,0.00332,1e-05,0.44515]
[1780186695966,33.9,73784.83,6.0,0.00332,1e-05,0.44512]
[1780186707045,33.9,73783.71,6.0,0.00331,1e-05,0.44422]
[1780186712080,33.9,73785.83,6.0,0.00332,1e-05,0.44495]
[1780186717115,33.9,73786.02,6.0,0.00332,1e-05,0.4451]
[1780186722150,33.9,73788.15,6.0,0.00334,1e-05,0.44683]
[1780186732219,33.9,73788.15,6.0,0.00334,1e-05,0.44683]
[1780186737255,33.9,73788.42,6.0,0.00334,1e-05,0.44704]
[1780186742290,33.9,73788.24,6.0,0.00334,1e-05,0.4469]
[1780186752360,33.9,73788.24,6.0,0.00334,1e-05,0.4469]
[1780186762430,33.9,73788.2,6.0,0.00334,1e-05,0.44687]
[1780186767465,33.9,73785.7,6.0,0.00332,1e-05,0.44484]
[1780186772500,33.9,73785.63,6.0,0.00331,1e-05,0.4438]
[1780186777537,33.9,73788.52,6.0,0.00333,1e-05,0.44614]
[1780186782572,33.9,73794.72,6.0,0.00337,1e-05,0.45119]
[1780186787607,33.9,73792.6,6.0,0.00336,1e-05,0.44946]
[1780186792642,33.9,73792.4,6.0,0.00336,1e-05,0.44929]
[1780186797679,33.9,73792.14,6.0,0.00336,1e-05,0.44908]
[1780186802716,33.9,73798.84,6.0,0.0034,1e-05,0.45457]
[1780186807752,33.9,73796.21,6.0,0.00338,1e-05,0.45241]
[1780186814801,33.9,73797.17,6.0,0.00339,1e-05,0.4532]
[1780186819836,33.9,73799.26,6.0,0.0034,1e-05,0.45492]
[1780186826885,33.9,73799.53,6.0,0.00341,1e-05,0.45514]
[1780186831919,33.9,73799.39,6.0,0.0034,1e-05,0.45402]
[1780186836955,33.9,73799.22,6.0,0.0034,1e-05,0.45388]
[1780186850056,33.9,73799.2,6.0,0.0034,1e-05,0.45387]
[1780186855091,33.9,73808.33,6.0,0.00346,1e-05,0.46144]
[1780186860126,33.9,73809.1,6.0,0.00346,1e-05,0.46208]
[1780186866172,33.9,73809.29,6.0,0.00347,1e-05,0.46224]
[1780186874229,33.9,73808.81,6.0,0.00346,1e-05,0.46184]
[1780186880271,33.9,73809.15,6.0,0.00347,1e-05,0.46212]
[1780186883986,33.9,73809.29,6.0,0.00347,1e-05,0.46224]
[1780186892355,33.9,73809.52,6.0,0.00346,1e-05,0.46142]
[1780186905447,33.9,73809.57,6.0,0.00346,1e-05,0.46146]
[1780186913005,33.9,73809.58,6.0,0.00346,1e-05,0.46147]
[1780186918538,33.9,73809.49,6.0,0.00346,1e-05,0.46139]
[1780186923573,33.9,73811.13,6.0,0.00347,1e-05,0.46276]
[1780186928608,33.9,73821.99,6.0,0.00355,1e-05,0.47193]
[1780186933643,33.9,73824.53,6.0,0.00357,1e-05,0.4741]
[1780186938679,33.9,73831.75,6.0,0.00362,1e-05,0.4803]
[1780186943714,33.9,73830.12,6.0,0.00361,1e-05,0.47889]
[1780186945587,33.9,73830.11,6.0,0.00361,1e-05,0.47889]
[1780186950763,33.9,73828.76,6.0,0.0036,1e-05,0.47772]
[1780186955798,33.9,73828.68,6.0,0.00359,1e-05,0.47661]
[1780186960046,33.9,73828.89,6.0,0.00359,1e-05,0.47679]
[1780186963247,33.9,73829.12,6.0,0.00359,1e-05,0.47699]
[1780186963317,33.9,73829.12,6.0,0.00359,1e-05,0.47699]
[1780186973924,33.9,73828.75,6.0,0.00359,1e-05,0.47667]
[1780186979966,33.9,73828.78,6.0,0.00359,1e-05,0.4767]
[1780186985001,33.9,73822.61,6.0,0.00354,1e-05,0.47143]
[1780186992049,33.9,73822.11,6.0,0.00354,1e-05,0.471]
[1780186997085,33.9,73822.26,6.0,0.00354,1e-05,0.47113]
[1780187002120,33.9,73833.26,6.0,0.00362,1e-05,0.48056]
[1780187007155,33.9,73833.49,6.0,0.00362,1e-05,0.48076]
[1780187012190,33.9,73833.2,6.0,0.00361,1e-05,0.47946]
[1780187017225,33.9,73833.72,6.0,0.00362,1e-05,0.47991]
[1780187023267,33.9,73833.65,6.0,0.00362,1e-05,0.47985]
[1780187028307,33.9,73832.58,6.0,0.00361,1e-05,0.47893]
[1780187034022,33.9,73832.48,6.0,0.00361,1e-05,0.47884]
[1780187039384,33.9,73833.13,6.0,0.00361,1e-05,0.4794]
[1780187044419,33.9,73833.22,6.0,0.00361,1e-05,0.47948]
[1780187051468,33.9,73837.24,6.0,0.00364,1e-05,0.48296]
[1780187058517,33.9,73835.12,6.0,0.00363,1e-05,0.48112]
[1780187064559,33.9,73835.0,6.0,0.00363,1e-05,0.48102]
[1780187069594,33.9,73835.93,6.0,0.00363,1e-05,0.48182]
[1780187075636,33.9,73836.9,6.0,0.00363,1e-05,0.48161]
[1780187080670,33.9,73834.97,6.0,0.00362,1e-05,0.47994]
[1780187082685,33.9,73846.79,6.0,0.0037,1e-05,0.49025]
[1780187085706,33.9,73859.38,6.0,0.0038,1e-05,0.50144]
[1780187090740,33.9,73865.12,6.0,0.00384,1e-05,0.50661]
[1780187095776,33.9,73870.37,6.0,0.00388,1e-05,0.51138]
[1780187100810,33.9,73876.36,6.0,0.00393,1e-05,0.51687]
[1780187105846,33.9,73881.72,6.0,0.00397,1e-05,0.52183]
[1780187110881,33.9,73882.74,6.0,0.00398,1e-05,0.52278]
[1780187115936,33.9,73883.14,6.0,0.00398,1e-05,0.52315]
[1780187115952,33.9,73898.27,6.0,0.0041,1e-05,0.53739]
[1780187116729,33.9,73898.27,6.0,0.0041,1e-05,0.53739]
[1780187116926,33.9,73915.35,6.0,0.00424,1e-05,0.55385]
[1780187122442,33.9,73915.37,6.0,0.00424,1e-05,0.55387]
[1780187128007,33.9,73919.22,6.0,0.00427,1e-05,0.55764]
[1780187133037,33.9,73924.08,6.0,0.0043,1e-05,0.56126]
[1780187138074,33.9,73926.06,6.0,0.00432,1e-05,0.56321]
[1780187143110,33.9,73927.15,6.0,0.00433,1e-05,0.5643]
[1780187148145,33.9,73924.72,6.0,0.00431,1e-05,0.56189]
[1780187153192,33.9,73918.33,6.0,0.00426,1e-05,0.5556]
[1780187158224,33.9,73920.6,6.0,0.00427,1e-05,0.55783]
[1780187164214,33.9,73920.24,6.0,0.00427,1e-05,0.55747]
[1780187172324,33.9,73920.14,6.0,0.00427,1e-05,0.55738]
[1780187177359,33.9,73915.38,6.0,0.00423,1e-05,0.55272]
[1780187182395,33.9,73915.82,6.0,0.00423,1e-05,0.55315]
[1780187187429,33.9,73915.84,6.0,0.00423,1e-05,0.55317]
[1780187192464,33.9,73917.56,6.0,0.00424,1e-05,0.55368]
[1780187197499,33.9,73918.14,6.0,0.00424,1e-05,0.55425]
[1780187201495,33.9,73918.55,6.0,0.00425,1e-05,0.55465]
[1780187201501,33.9,73918.55,6.0,0.00425,1e-05,0.55465]
[1780187201506,33.9,73918.55,6.0,0.00425,1e-05,0.55465]
[1780187202201,33.9,73918.34,6.0,0.00425,1e-05,0.55444]
[1780187207569,33.9,73919.22,6.0,0.00425,1e-05,0.5553]
[1780187212638,33.9,73919.06,6.0,0.00425,1e-05,0.55515]
[1780187214091,33.9,73920.36,6.0,0.00426,1e-05,0.55642]
[1780187219653,33.9,73921.73,6.0,0.00427,1e-05,0.55776]
[1780187222745,33.9,73919.3,6.0,0.00425,1e-05,0.55538]
[1780187229723,33.9,73918.93,6.0,0.00425,1e-05,0.55502]
[1780187234759,33.9,73919.28,6.0,0.00425,1e-05,0.55536]
[1780187239794,33.9,73919.18,6.0,0.00425,1e-05,0.55526]
[1780187248857,33.9,73919.02,6.0,0.00425,1e-05,0.55511]
[1780187253065,33.9,73919.21,6.0,0.00425,1e-05,0.55529]
[1780187258539,33.9,73924.57,6.0,0.00429,1e-05,0.55938]
[1780187263962,33.9,73920.76,6.0,0.00426,1e-05,0.55564]
[1780187270010,33.9,73920.92,6.0,0.00426,1e-05,0.5558]
[1780187275671,33.9,73920.97,6.0,0.00426,1e-05,0.55585]
[1780187280830,33.9,73920.86,6.0,0.00426,1e-05,0.55574]
[1780187286122,33.9,73919.75,6.0,0.00425,1e-05,0.55465]
[1780187291157,33.9,73917.35,6.0,0.00423,1e-05,0.55231]
[1780187296192,33.9,73913.94,6.0,0.0042,1e-05,0.54899]
[1780187297472,33.9,73913.94,6.0,0.0042,1e-05,0.54899]
[1780187297512,33.9,73900.19,6.0,0.00409,1e-05,0.53579]
[1780187298206,33.9,73883.27,6.0,0.00396,1e-05,0.51992]
[1780187303241,33.9,73881.58,6.0,0.00394,1e-05,0.51836]
[1780187307878,33.9,73880.23,6.0,0.00393,1e-05,0.51711]
[1780187313312,33.9,73879.65,6.0,0.00392,1e-05,0.51547]
[1780187320361,33.9,73879.63,6.0,0.00392,1e-05,0.51545]
[1780187324894,33.9,73868.04,6.0,0.00383,1e-05,0.50489]
[1780187330431,33.9,73869.49,6.0,0.00384,1e-05,0.5062]
[1780187335467,33.9,73865.64,6.0,0.00381,1e-05,0.50273]
[1780187340502,33.9,73865.38,6.0,0.00381,1e-05,0.50249]
[1780187341919,33.9,73865.41,6.0,0.00381,1e-05,0.50252]
[1780187347554,33.9,73860.47,6.0,0.00377,1e-05,0.49809]
[1780187352589,33.9,73859.98,6.0,0.00377,1e-05,0.49766]
[1780187357625,33.9,73862.35,6.0,0.00379,1e-05,0.49977]
[1780187358935,33.9,73864.62,6.0,0.0038,1e-05,0.50181]
[1780187366688,33.9,73866.1,6.0,0.00382,1e-05,0.50314]
[1780187371723,33.9,73868.14,6.0,0.00382,1e-05,0.50389]
[1780187375953,33.9,73868.16,6.0,0.00382,1e-05,0.50391]
[1780187383284,33.9,73870.9,6.0,0.00384,1e-05,0.50639]
[1780187383320,33.9,73870.9,6.0,0.00384,1e-05,0.50639]
[1780187390843,33.9,73868.7,6.0,0.00383,1e-05,0.5044]
[1780187390845,33.9,73868.7,6.0,0.00383,1e-05,0.5044]
[1780187392455,33.9,73868.8,6.0,0.00383,1e-05,0.50449]
[1780187397906,33.9,73865.25,6.0,0.0038,1e-05,0.50129]
[1780187401488,33.9,73865.07,6.0,0.0038,1e-05,0.50113]
[1780187408983,33.9,73856.92,6.0,0.00374,1e-05,0.49386]
[1780187414018,33.9,73856.71,6.0,0.00374,1e-05,0.49367]
[1780187418552,33.9,73856.95,6.0,0.00374,1e-05,0.49389]
[1780187424089,33.9,73856.84,6.0,0.00374,1e-05,0.49379]
[1780187431138,33.9,73856.73,6.0,0.00373,1e-05,0.49262]
[1780187435557,33.9,73848.7,6.0,0.00367,1e-05,0.48556]
[1780187448261,33.9,73847.86,6.0,0.00366,1e-05,0.48482]
[1780187452583,33.9,73847.89,6.0,0.00366,1e-05,0.48485]
[1780187459337,33.9,73848.03,6.0,0.00367,1e-05,0.48497]
[1780187464372,33.9,73855.32,6.0,0.00372,1e-05,0.49137]
[1780187469594,33.9,73855.03,6.0,0.00372,1e-05,0.49112]
[1780187473455,33.9,73853.25,6.0,0.0037,1e-05,0.48955]
[1780187473766,33.9,73853.25,6.0,0.0037,1e-05,0.48955]
[1780187480484,33.9,73853.27,6.0,0.0037,1e-05,0.48957]
[1780187486527,33.9,73852.81,6.0,0.0037,1e-05,0.48916]
[1780187491562,33.9,73852.8,6.0,0.00369,1e-05,0.48809]
[1780187493576,33.9,73869.02,6.0,0.00381,1e-05,0.50251]
[1780187498611,33.9,73870.38,6.0,0.00382,1e-05,0.50373]
[1780187503646,33.9,73869.47,6.0,0.00382,1e-05,0.50291]
[1780187508681,33.9,73868.93,6.0,0.00381,1e-05,0.50243]
[1780187513716,33.9,73868.97,6.0,0.00381,1e-05,0.50246]
[1780187518753,33.9,73868.16,6.0,0.00381,1e-05,0.50174]
[1780187523788,33.9,73867.62,6.0,0.0038,1e-05,0.50125]
[1780187529830,33.9,73868.63,6.0,0.00381,1e-05,0.50216]
[1780187534865,33.9,73875.68,6.0,0.00386,1e-05,0.50853]
[1780187539900,33.9,73880.69,6.0,0.0039,1e-05,0.51311]
[1780187544934,33.9,73881.21,6.0,0.00391,1e-05,0.51358]
[1780187549970,33.9,73881.17,6.0,0.00391,1e-05,0.51355]
[1780187555007,33.9,73887.17,6.0,0.00394,1e-05,0.51796]
[1780187562057,33.9,73889.87,6.0,0.00397,1e-05,0.52046]
[1780187563367,33.9,73889.93,6.0,0.00397,1e-05,0.52052]
[1780187563410,33.9,73889.93,6.0,0.00397,1e-05,0.52052]
[1780187571120,33.9,73904.09,6.0,0.00408,1e-05,0.5338]
[1780187576155,33.9,73907.81,6.0,0.00411,1e-05,0.53733]
[1780187585218,33.9,73908.08,6.0,0.00411,1e-05,0.53759]
[1780187590253,33.9,73907.33,6.0,0.0041,1e-05,0.53688]
[1780187595287,33.9,73907.47,6.0,0.00411,1e-05,0.53701]
[1780187600323,33.9,73912.44,6.0,0.00415,1e-05,0.54176]
[1780187605359,33.9,73908.43,6.0,0.00411,1e-05,0.53793]
[1780187609388,33.9,73922.66,6.0,0.00423,1e-05,0.55165]
[1780187614423,33.9,73919.29,6.0,0.00419,1e-05,0.54721]
[1780187619458,33.9,73921.15,6.0,0.00421,1e-05,0.54902]
[1780187624493,33.9,73922.53,6.0,0.00422,1e-05,0.55036]
[1780187631542,33.9,73922.28,6.0,0.00422,1e-05,0.55011]
[1780187636577,33.9,73922.05,6.0,0.00422,1e-05,0.54989]
[1780187641612,33.9,73913.6,6.0,0.00415,1e-05,0.54173]
[1780187649668,33.9,73913.94,6.0,0.00415,1e-05,0.54205]
[1780187658731,33.9,73913.02,6.0,0.00414,1e-05,0.54117]
[1780187663766,33.9,73911.43,6.0,0.00413,1e-05,0.53964]
[1780187668801,33.9,73911.6,6.0,0.00413,1e-05,0.53981]
[1780187673837,33.9,73912.97,6.0,0.00413,1e-05,0.53997]
[1780187679879,33.9,73913.36,6.0,0.00414,1e-05,0.54034]
[1780187683085,33.9,73913.36,6.0,0.00414,1e-05,0.54034]
[1780187683089,33.9,73913.36,6.0,0.00414,1e-05,0.54034]
[1780187683441,33.9,73913.7,6.0,0.00414,1e-05,0.54067]
[1780187691963,33.9,73913.51,6.0,0.00414,1e-05,0.54049]
[1780187698419,33.9,73913.53,6.0,0.00414,1e-05,0.54051]
[1780187704048,33.9,73913.5,6.0,0.00414,1e-05,0.54048]
[1780187709083,33.9,73912.34,6.0,0.00413,1e-05,0.53937]
[1780187714118,33.9,73911.95,6.0,0.00412,1e-05,0.53899]
[1780187715427,33.9,73911.36,6.0,0.00412,1e-05,0.53843]
[1780187721134,33.9,73911.33,6.0,0.00412,1e-05,0.5384]
[1780187727213,33.9,73901.19,6.0,0.00404,1e-05,0.52879]
[1780187732482,33.9,73902.08,6.0,0.00405,1e-05,0.52963]
[1780187738290,33.9,73907.28,6.0,0.00408,1e-05,0.5334]
[1780187744332,33.9,73906.74,6.0,0.00407,1e-05,0.53289]
[1780187749490,33.9,73906.37,6.0,0.00407,1e-05,0.53254]
[1780187758245,33.9,73906.79,6.0,0.00407,1e-05,0.53294]
[1780187766505,33.9,73914.17,6.0,0.00413,1e-05,0.53997]
[1780187772529,33.9,73914.02,6.0,0.00413,1e-05,0.53983]
[1780187779577,33.9,73913.92,6.0,0.00413,1e-05,0.53973]
[1780187783574,33.9,73914.28,6.0,0.00413,1e-05,0.54007]
[1780187790657,33.9,73914.3,6.0,0.00414,1e-05,0.54009]
[1780187795692,33.9,73914.31,6.0,0.00413,1e-05,0.53895]
[1780187800577,33.9,73903.53,6.0,0.00404,1e-05,0.52872]
[1780187805764,33.9,73897.29,6.0,0.00399,1e-05,0.52288]
[1780187808789,33.9,73881.99,6.0,0.00387,1e-05,0.50878]
[1780187812495,33.9,73881.89,6.0,0.00387,1e-05,0.50869]
[1780187812506,33.9,73881.89,6.0,0.00387,1e-05,0.50869]
[1780187812872,33.9,73881.89,6.0,0.00387,1e-05,0.50869]
[1780187819867,33.9,73884.93,6.0,0.00389,1e-05,0.51147]
[1780187824901,33.9,73880.58,6.0,0.00386,1e-05,0.5075]
[1780187829937,33.9,73874.11,6.0,0.00381,1e-05,0.50165]
[1780187833965,33.9,73858.84,6.0,0.0037,1e-05,0.48807]
[1780187839001,33.9,73858.9,6.0,0.0037,1e-05,0.48812]
[1780187844036,33.9,73859.1,6.0,0.0037,1e-05,0.4883]
[1780187849071,33.9,73859.63,6.0,0.0037,1e-05,0.48876]
[1780187854106,33.9,73858.86,6.0,0.00369,1e-05,0.48702]
[1780187859140,33.9,73858.64,6.0,0.00369,1e-05,0.48683]
[1780187870218,33.9,73858.62,6.0,0.00369,1e-05,0.48681]
[1780187876260,33.9,73858.93,6.0,0.00369,1e-05,0.48708]
[1780187882302,33.9,73859.13,6.0,0.00369,1e-05,0.48726]
[1780187889351,33.9,73859.21,6.0,0.00369,1e-05,0.48733]
[1780187894387,33.9,73858.93,6.0,0.00369,1e-05,0.48708]
[1780187899422,33.9,73858.46,6.0,0.00369,1e-05,0.48667]
[1780187904457,33.9,73857.95,6.0,0.00368,1e-05,0.48622]
[1780187909492,33.9,73850.51,6.0,0.00363,1e-05,0.47974]
[1780187914528,33.9,73849.78,6.0,0.00362,1e-05,0.47806]
[1780187919564,33.9,73851.13,6.0,0.00363,1e-05,0.47922]
[1780187924599,33.9,73850.82,6.0,0.00362,1e-05,0.47895]
[1780187931647,33.9,73850.7,6.0,0.00362,1e-05,0.47885]
[1780187937689,33.9,73850.66,6.0,0.00362,1e-05,0.47882]
[1780187945749,33.9,73850.68,6.0,0.00362,1e-05,0.47883]
[1780187950783,33.9,73851.08,6.0,0.00362,1e-05,0.47918]
[1780187963875,33.9,73849.61,6.0,0.00361,1e-05,0.47791]
[1780187968910,33.9,73849.75,6.0,0.00362,1e-05,0.47803]
[1780187973945,33.9,73849.52,6.0,0.00361,1e-05,0.47678]
[1780187978980,33.9,73847.51,6.0,0.00359,1e-05,0.47505]
[1780187984016,33.9,73846.63,6.0,0.00359,1e-05,0.4743]
[1780187990057,33.9,73847.07,6.0,0.00359,1e-05,0.47467]
[1780187996099,33.9,73846.86,6.0,0.00359,1e-05,0.47449]
[1780188001134,33.9,73850.43,6.0,0.00361,1e-05,0.47757]
[1780188006171,33.9,73848.25,6.0,0.0036,1e-05,0.47569]
[1780188011204,33.9,73841.62,6.0,0.00355,1e-05,0.47001]
[1780188016239,33.9,73839.02,6.0,0.00353,1e-05,0.4678]
[1780188021274,33.9,73838.78,6.0,0.00353,1e-05,0.4676]
[1780188027316,33.9,73838.81,6.0,0.00353,1e-05,0.46762]
[1780188032351,33.9,73839.02,6.0,0.00352,1e-05,0.46677]
[1780188037385,33.9,73838.09,6.0,0.00352,1e-05,0.46598]
[1780188044435,33.9,73837.79,6.0,0.00351,1e-05,0.46573]
[1780188050477,33.9,73836.59,6.0,0.00351,1e-05,0.46472]
[1780188055512,33.9,73837.11,6.0,0.00351,1e-05,0.46515]
[1780188060550,33.9,73842.77,6.0,0.00355,1e-05,0.46995]
[1780188065585,33.9,73845.64,6.0,0.00357,1e-05,0.4724]
[1780188071627,33.9,73846.47,6.0,0.00358,1e-05,0.47311]
[1780188073503,33.9,73846.47,6.0,0.00358,1e-05,0.47311]
[1780188073506,33.9,73846.47,6.0,0.00358,1e-05,0.47311]
[1780188073608,33.9,73846.68,6.0,0.00358,1e-05,0.47329]
[1780188081697,33.9,73846.25,6.0,0.00357,1e-05,0.47293]
[1780188085826,33.9,73846.03,6.0,0.00357,1e-05,0.47274]
[1780188091767,33.9,73845.28,6.0,0.00356,1e-05,0.47105]
[1780188097809,33.9,73845.59,6.0,0.00356,1e-05,0.47132]
[1780188102833,33.9,73845.72,6.0,0.00356,1e-05,0.47143]
[1780188107880,33.9,73845.91,6.0,0.00356,1e-05,0.47159]
[1780188115936,33.9,73845.82,6.0,0.00356,1e-05,0.47152]
[1780188119862,33.9,73845.84,6.0,0.00356,1e-05,0.47153]
[1780188126008,33.9,73848.62,6.0,0.00358,1e-05,0.47391]
[1780188131043,33.9,73848.6,6.0,0.00358,1e-05,0.4739]
[1780188136078,33.9,73847.91,6.0,0.00358,1e-05,0.4733]
[1780188136879,33.9,73847.91,6.0,0.00358,1e-05,0.4733]
[1780188143127,33.9,73847.88,6.0,0.00358,1e-05,0.47328]
[1780188148162,33.9,73847.88,6.0,0.00358,1e-05,0.47328]
[1780188153198,33.9,73848.15,6.0,0.00357,1e-05,0.47247]
[1780188153897,33.9,73848.15,6.0,0.00357,1e-05,0.47247]
[1780188159239,33.9,73852.86,6.0,0.00361,1e-05,0.47651]
[1780188168302,33.9,73851.03,6.0,0.00359,1e-05,0.47494]
[1780188170927,33.9,73851.0,6.0,0.00359,1e-05,0.47491]
[1780188176358,33.9,73851.25,6.0,0.00359,1e-05,0.47513]
[1780188181393,33.9,73849.88,6.0,0.00359,1e-05,0.47395]
[1780188187944,33.9,73849.39,6.0,0.00358,1e-05,0.47353]
[1780188198513,33.9,73849.42,6.0,0.00358,1e-05,0.47355]
[1780188203550,33.9,73849.76,6.0,0.00358,1e-05,0.47385]
[1780188204952,33.9,73849.86,6.0,0.00358,1e-05,0.47393]
[1780188210601,33.9,73850.1,6.0,0.00359,1e-05,0.47414]
[1780188217649,33.9,73853.12,6.0,0.0036,1e-05,0.47569]
[1780188221957,33.9,73851.2,6.0,0.00359,1e-05,0.47404]
[1780188227720,33.9,73851.87,6.0,0.00359,1e-05,0.47461]
[1780188232755,33.9,73851.66,6.0,0.00359,1e-05,0.47443]
[1780188235792,33.9,73851.82,6.0,0.00359,1e-05,0.47457]
[1780188241565,33.9,73851.12,6.0,0.00359,1e-05,0.47397]
[1780188247860,33.9,73851.59,6.0,0.00359,1e-05,0.47437]
[1780188252810,33.9,73851.8,6.0,0.00359,1e-05,0.47455]
[1780188259943,33.9,73851.22,6.0,0.00359,1e-05,0.47405]
[1780188264980,33.9,73851.45,6.0,0.00359,1e-05,0.47425]
[1780188269819,33.9,73851.57,6.0,0.00359,1e-05,0.47435]
[1780188279079,33.9,73851.68,6.0,0.00358,1e-05,0.4734]
[1780188284114,33.9,73851.61,6.0,0.00358,1e-05,0.47334]
[1780188286826,33.9,73851.42,6.0,0.00358,1e-05,0.47318]
[1780188295191,33.9,73851.04,6.0,0.00358,1e-05,0.47285]
[1780188297799,33.9,73851.54,6.0,0.00358,1e-05,0.47328]
[1780188297803,33.9,73851.54,6.0,0.00358,1e-05,0.47328]
[1780188298516,33.9,73851.22,6.0,0.00358,1e-05,0.47301]
[1780188304254,33.9,73850.81,6.0,0.00358,1e-05,0.47266]
[1780188307275,33.9,73870.6,6.0,0.00372,1e-05,0.48987]
[1780188312358,33.9,73871.46,6.0,0.00373,1e-05,0.49063]
[1780188318352,33.9,73868.85,6.0,0.00371,1e-05,0.48833]
[1780188323387,33.9,73867.74,6.0,0.0037,1e-05,0.48735]
[1780188328422,33.9,73867.4,6.0,0.0037,1e-05,0.48705]
[1780188329388,33.9,73867.4,6.0,0.0037,1e-05,0.48705]
[1780188335470,33.9,73860.65,6.0,0.00364,1e-05,0.48009]
[1780188343351,33.9,73860.85,6.0,0.00364,1e-05,0.48026]
[1780188343396,33.9,73860.85,6.0,0.00364,1e-05,0.48026]
[1780188348563,33.9,73860.78,6.0,0.00364,1e-05,0.4802]
[1780188354605,33.9,73861.07,6.0,0.00364,1e-05,0.48046]
[1780188354919,33.9,73861.07,6.0,0.00364,1e-05,0.48046]
[1780188362333,33.9,73861.07,6.0,0.00364,1e-05,0.48046]
[1780188367696,33.9,73861.38,6.0,0.00364,1e-05,0.48072]
[1780188371938,33.9,73861.28,6.0,0.00364,1e-05,0.48064]
[1780188377767,33.9,73851.99,6.0,0.00358,1e-05,0.47262]
[1780188382802,33.9,73851.56,6.0,0.00357,1e-05,0.47225]
[1780188387836,33.9,73851.71,6.0,0.00358,1e-05,0.47238]
[1780188389114,33.9,73851.68,6.0,0.00357,1e-05,0.47236]
[1780188394886,33.9,73845.32,6.0,0.00352,1e-05,0.4659]
[1780188399921,33.9,73838.42,6.0,0.00347,1e-05,0.46009]
[1780188404956,33.9,73835.98,6.0,0.00346,1e-05,0.45805]
[1780188406024,33.9,73835.98,6.0,0.00346,1e-05,0.45805]
[1780188412006,33.9,73834.32,6.0,0.00344,1e-05,0.45667]
[1780188418047,33.9,73834.05,6.0,0.00344,1e-05,0.45644]
[1780188423053,33.9,73834.05,6.0,0.00344,1e-05,0.45644]
[1780188423495,33.9,73834.05,6.0,0.00344,1e-05,0.45644]
[1780188423712,33.9,73834.05,6.0,0.00344,1e-05,0.45644]
[1780188430131,33.9,73833.9,6.0,0.00344,1e-05,0.45632]
[1780188435165,33.9,73830.55,6.0,0.00342,1e-05,0.45354]
[1780188440201,33.9,73831.2,6.0,0.00342,1e-05,0.45408]
[1780188445237,33.9,73831.23,6.0,0.00342,1e-05,0.4541]
[1780188452286,33.9,73831.65,6.0,0.00342,1e-05,0.45344]
[1780188466384,33.9,73831.48,6.0,0.00342,1e-05,0.4533]
[1780188471419,33.9,73831.2,6.0,0.00342,1e-05,0.45307]
[1780188482497,33.9,73830.64,6.0,0.00341,1e-05,0.4526]
[1780188488539,33.9,73819.03,6.0,0.00333,1e-05,0.4431]
[1780188493574,33.9,73818.64,6.0,0.00333,1e-05,0.44279]
[1780188498609,33.9,73818.68,6.0,0.00333,1e-05,0.44282]
[1780188505658,33.9,73818.62,6.0,0.00333,1e-05,0.44277]
[1780188510693,33.9,73818.82,6.0,0.00333,1e-05,0.44293]
[1780188515728,33.9,73820.38,6.0,0.00333,1e-05,0.4432]
[1780188520763,33.9,73828.65,6.0,0.00339,1e-05,0.44995]
[1780188525798,33.9,73831.89,6.0,0.00341,1e-05,0.45262]
[1780188530833,33.9,73831.31,6.0,0.00341,1e-05,0.45214]
[1780188536875,33.9,73829.82,6.0,0.0034,1e-05,0.45092]
[1780188541910,33.9,73830.17,6.0,0.0034,1e-05,0.4512]
[1780188546945,33.9,73825.95,6.0,0.00337,1e-05,0.44774]
[1780188559029,33.9,73823.02,6.0,0.00335,1e-05,0.44535]
[1780188568096,33.9,73821.31,6.0,0.00334,1e-05,0.44396]
[1780188579173,33.9,73821.36,6.0,0.00333,1e-05,0.443]
[1780188585215,33.9,73829.0,6.0,0.00339,1e-05,0.44923]
[1780188595284,33.9,73829.01,6.0,0.00339,1e-05,0.44924]
[1780188601327,33.9,73829.23,6.0,0.00339,1e-05,0.44942]
[1780188604349,33.9,73841.31,6.0,0.00347,1e-05,0.45944]
[1780188605356,33.9,73853.95,6.0,0.00356,1e-05,0.47012]
[1780188610393,33.9,73854.45,6.0,0.00356,1e-05,0.47055]
[1780188615427,33.9,73858.1,6.0,0.00359,1e-05,0.47368]
[1780188620463,33.9,73863.99,6.0,0.00363,1e-05,0.47876]
[1780188625499,33.9,73867.6,6.0,0.00366,1e-05,0.4819]
[1780188630535,33.9,73867.47,6.0,0.00366,1e-05,0.48178]
[1780188635570,33.9,73868.31,6.0,0.00366,1e-05,0.48145]
[1780188640604,33.9,73866.29,6.0,0.00364,1e-05,0.4797]
[1780188645640,33.9,73864.84,6.0,0.00363,1e-05,0.47844]
[1780188653695,33.9,73861.81,6.0,0.00361,1e-05,0.47582]
[1780188659738,33.9,73860.61,6.0,0.0036,1e-05,0.47478]
[1780188664774,33.9,73860.47,6.0,0.0036,1e-05,0.47466]
[1780188669808,33.9,73859.94,6.0,0.0036,1e-05,0.47421]
[1780188675851,33.9,73859.76,6.0,0.00359,1e-05,0.47405]
[1780188681893,33.9,73858.92,6.0,0.00359,1e-05,0.47333]
[1780188687938,33.9,73858.84,6.0,0.00359,1e-05,0.47326]
[1780188692973,33.9,73851.04,6.0,0.00352,1e-05,0.46557]
[1780188700022,33.9,73851.26,6.0,0.00353,1e-05,0.46575]
[1780188705057,33.9,73851.1,6.0,0.00352,1e-05,0.46562]
[1780188710092,33.9,73851.62,6.0,0.00353,1e-05,0.46606]
[1780188715127,33.9,73851.35,6.0,0.00353,1e-05,0.46583]
[1780188720162,33.9,73847.69,6.0,0.0035,1e-05,0.46274]
[1780188725197,33.9,73846.65,6.0,0.00349,1e-05,0.46186]
[1780188730232,33.9,73847.16,6.0,0.0035,1e-05,0.46229]
[1780188735267,33.9,73850.47,6.0,0.00352,1e-05,0.46509]
[1780188740302,33.9,73850.52,6.0,0.00352,1e-05,0.46513]
[1780188745337,33.9,73850.44,6.0,0.00352,1e-05,0.46506]
[1780188751379,33.9,73850.76,6.0,0.00351,1e-05,0.4643]
[1780188756415,33.9,73853.26,6.0,0.00353,1e-05,0.46641]
[1780188764471,33.9,73853.09,6.0,0.00353,1e-05,0.46627]
[1780188770513,33.9,73853.35,6.0,0.00353,1e-05,0.46649]
[1780188779577,33.9,73853.59,6.0,0.00353,1e-05,0.46669]
[1780188784613,33.9,73852.84,6.0,0.00353,1e-05,0.46606]
[1780188789648,33.9,73852.06,6.0,0.00352,1e-05,0.4654]
[1780188794683,33.9,73852.1,6.0,0.00352,1e-05,0.46543]
[1780188800725,33.9,73852.19,6.0,0.00352,1e-05,0.46551]
[1780188805760,33.9,73852.17,6.0,0.00352,1e-05,0.46549]
[1780188810795,33.9,73853.07,6.0,0.00353,1e-05,0.46625]
[1780188815830,33.9,73858.7,6.0,0.00356,1e-05,0.47]
[1780188820865,33.9,73861.52,6.0,0.00358,1e-05,0.47242]
[1780188825900,33.9,73864.73,6.0,0.00361,1e-05,0.47518]
[1780188830992,33.9,73864.85,6.0,0.00361,1e-05,0.47528]
[1780188831034,33.9,73880.81,6.0,0.00372,1e-05,0.48921]
[1780188832949,33.9,73893.38,6.0,0.00382,1e-05,0.50043]
[1780188837984,33.9,73895.43,6.0,0.00383,1e-05,0.50228]
[1780188843019,33.9,73896.5,6.0,0.00384,1e-05,0.50325]
[1780188848054,33.9,73892.69,6.0,0.00381,1e-05,0.49981]
[1780188853091,33.9,73899.09,6.0,0.00386,1e-05,0.5056]
[1780188858124,33.9,73907.15,6.0,0.00393,1e-05,0.51298]
[1780188863164,33.9,73915.79,6.0,0.00399,1e-05,0.52098]
[1780188868200,33.9,73918.64,6.0,0.00402,1e-05,0.52365]
[1780188873235,33.9,73920.96,6.0,0.00403,1e-05,0.52469]
[1780188878270,33.9,73924.08,6.0,0.00405,1e-05,0.52762]
[1780188883196,33.9,73923.77,6.0,0.00405,1e-05,0.52733]
[1780188883358,33.9,73923.77,6.0,0.00405,1e-05,0.52733]
[1780188893375,33.9,73923.98,6.0,0.00405,1e-05,0.52753]
[1780188898410,33.9,73924.15,6.0,0.00405,1e-05,0.52769]
[1780188903445,33.9,73922.06,6.0,0.00403,1e-05,0.52572]
[1780188908480,33.9,73918.76,6.0,0.00401,1e-05,0.52263]
[1780188913517,33.9,73917.88,6.0,0.004,1e-05,0.5218]
[1780188919559,33.9,73917.49,6.0,0.004,1e-05,0.52144]
[1780188924594,33.9,73916.67,6.0,0.00399,1e-05,0.52067]
[1780188930638,33.9,73916.51,6.0,0.00399,1e-05,0.52052]
[1780188935673,33.9,73916.76,6.0,0.00398,1e-05,0.51963]
[1780188940708,33.9,73916.54,6.0,0.00398,1e-05,0.51942]
[1780188945747,33.9,73916.94,6.0,0.00399,1e-05,0.5198]
[1780188950782,33.9,73917.29,6.0,0.00399,1e-05,0.52012]
[1780188955817,33.9,73917.29,6.0,0.00399,1e-05,0.52012]
[1780188960851,33.9,73917.07,6.0,0.00399,1e-05,0.51992]
[1780188965927,33.9,73916.89,6.0,0.00399,1e-05,0.51975]
[1780188971929,33.9,73916.82,6.0,0.00398,1e-05,0.51968]
[1780188976963,33.9,73916.87,6.0,0.00398,1e-05,0.51973]
[1780188983006,33.9,73916.93,6.0,0.00399,1e-05,0.51979]
[1780188988043,33.9,73916.91,6.0,0.00399,1e-05,0.51977]
[1780188994084,33.9,73917.09,6.0,0.00398,1e-05,0.51881]
[1780188999119,33.9,73919.29,6.0,0.004,1e-05,0.52086]
[1780189004155,33.9,73919.21,6.0,0.00399,1e-05,0.52078]
[1780189009190,33.9,73918.82,6.0,0.00399,1e-05,0.52042]
[1780189014224,33.9,73918.83,6.0,0.00399,1e-05,0.52043]
[1780189020267,33.9,73918.79,6.0,0.00399,1e-05,0.52039]
[1780189025302,33.9,73911.2,6.0,0.00393,1e-05,0.51335]
[1780189031344,33.9,73911.48,6.0,0.00393,1e-05,0.51361]
[1780189034497,33.9,73914.67,6.0,0.00396,1e-05,0.51656]
[1780189034508,33.9,73914.67,6.0,0.00396,1e-05,0.51656]
[1780189035281,33.9,73914.64,6.0,0.00396,1e-05,0.51653]
[1780189043436,33.9,73914.61,6.0,0.00396,1e-05,0.51651]
[1780189047744,33.9,73914.91,6.0,0.00396,1e-05,0.51678]
[1780189053506,33.9,73918.27,6.0,0.00398,1e-05,0.51878]
[1780189058541,33.9,73917.88,6.0,0.00398,1e-05,0.51841]
[1780189064769,33.9,73918.07,6.0,0.00398,1e-05,0.51859]
[1780189070625,33.9,73916.86,6.0,0.00397,1e-05,0.51747]
[1780189078681,33.9,73916.15,6.0,0.00396,1e-05,0.51681]
[1780189081788,33.9,73915.59,6.0,0.00396,1e-05,0.51629]
[1780189088750,33.9,73915.44,6.0,0.00396,1e-05,0.51615]
[1780189093785,33.9,73921.66,6.0,0.00401,1e-05,0.52194]
[1780189098806,33.9,73922.83,6.0,0.00402,1e-05,0.52303]
[1780189105870,33.9,73923.85,6.0,0.00402,1e-05,0.52399]
[1780189111912,33.9,73925.01,6.0,0.00402,1e-05,0.52394]
[1780189115824,33.9,73931.99,6.0,0.00408,1e-05,0.53053]
[1780189120975,33.9,73935.57,6.0,0.00411,1e-05,0.53393]
[1780189126011,33.9,73939.54,6.0,0.00414,1e-05,0.53773]
[1780189131047,33.9,73938.2,6.0,0.00413,1e-05,0.53644]
[1780189132857,33.9,73938.2,6.0,0.00413,1e-05,0.53644]
[1780189138098,33.9,73939.55,6.0,0.00414,1e-05,0.53774]
[1780189143133,33.9,73939.35,6.0,0.00414,1e-05,0.53754]
[1780189148168,33.9,73938.15,6.0,0.00413,1e-05,0.53639]
[1780189149873,33.9,73938.15,6.0,0.00413,1e-05,0.53639]
[1780189155217,33.9,73936.11,6.0,0.00411,1e-05,0.53444]
[1780189160252,33.9,73934.21,6.0,0.0041,1e-05,0.53263]
[1780189165287,33.9,73934.45,6.0,0.0041,1e-05,0.53286]
[1780189166892,33.9,73933.93,6.0,0.0041,1e-05,0.53237]
[1780189172339,33.9,73934.01,6.0,0.00409,1e-05,0.53129]
[1780189177374,33.9,73933.44,6.0,0.00408,1e-05,0.53075]
[1780189182409,33.9,73931.94,6.0,0.00407,1e-05,0.52933]
[1780189183135,33.9,73931.94,6.0,0.00407,1e-05,0.52933]
[1780189183139,33.9,73931.94,6.0,0.00407,1e-05,0.52933]
[1780189183213,33.9,73931.94,6.0,0.00407,1e-05,0.52933]
[1780189188451,33.9,73932.36,6.0,0.00407,1e-05,0.52973]
[1780189199528,33.9,73931.42,6.0,0.00407,1e-05,0.52884]
[1780189204564,33.9,73927.94,6.0,0.00404,1e-05,0.52556]
[1780189204821,33.9,73927.94,6.0,0.00404,1e-05,0.52556]
[1780189207083,33.9,73927.17,6.0,0.00403,1e-05,0.52483]
[1780189213627,33.9,73929.49,6.0,0.00405,1e-05,0.52702]
[1780189218665,33.9,73942.59,6.0,0.00416,1e-05,0.53949]
[1780189223699,33.9,73949.76,6.0,0.00422,1e-05,0.54643]
[1780189228736,33.9,73952.23,6.0,0.00424,1e-05,0.54884]
[1780189233771,33.9,73952.44,6.0,0.00423,1e-05,0.54787]
[1780189238806,33.9,73953.49,6.0,0.00424,1e-05,0.54889]
[1780189243841,33.9,73954.74,6.0,0.00425,1e-05,0.55011]
[1780189248876,33.9,73964.29,6.0,0.00433,1e-05,0.55952]
[1780189253911,33.9,73971.39,6.0,0.00439,1e-05,0.56661]
[1780189258946,33.9,73967.85,6.0,0.00436,1e-05,0.56307]
[1780189264001,33.9,73971.68,6.0,0.00439,1e-05,0.5669]
[1780189269037,33.9,73973.2,6.0,0.00441,1e-05,0.56843]
[1780189273356,33.9,73971.98,6.0,0.0044,1e-05,0.5672]
[1780189273400,33.9,73971.98,6.0,0.0044,1e-05,0.5672]
[1780189279736,33.9,73978.91,6.0,0.00446,1e-05,0.5742]
[1780189285776,33.9,73973.46,6.0,0.00441,1e-05,0.56869]
[1780189294393,33.9,73965.76,6.0,0.00433,1e-05,0.55979]
[1780189294407,33.9,73965.76,6.0,0.00433,1e-05,0.55979]
[1780189300945,33.9,73978.49,6.0,0.00444,1e-05,0.57255]
[1780189307303,33.9,73981.82,6.0,0.00447,1e-05,0.57593]
[1780189311331,33.9,73997.66,6.0,0.00461,1e-05,0.59224]
[1780189316366,33.9,73995.8,6.0,0.0046,1e-05,0.59031]
[1780189321401,33.9,73987.25,6.0,0.00452,1e-05,0.58148]
[1780189326436,33.9,73978.29,6.0,0.00444,1e-05,0.57235]
[1780189331471,33.9,73978.26,6.0,0.00444,1e-05,0.57232]
[1780189336506,33.9,73978.3,6.0,0.00444,1e-05,0.57236]
[1780189339527,33.9,73994.07,6.0,0.00458,1e-05,0.58851]
[1780189344562,33.9,74000.09,6.0,0.00464,1e-05,0.59478]
[1780189349596,33.9,74000.14,6.0,0.00464,1e-05,0.59483]
[1780189354632,33.9,74000.75,6.0,0.00463,1e-05,0.59422]
[1780189359667,33.9,74000.94,6.0,0.00463,1e-05,0.59441]
[1780189360643,33.9,74000.94,6.0,0.00463,1e-05,0.59441]
[1780189362647,33.9,73998.81,6.0,0.00462,1e-05,0.59219]
[1780189368732,33.9,73998.14,6.0,0.00461,1e-05,0.59149]
[1780189369191,33.9,73998.14,6.0,0.00461,1e-05,0.59149]
[1780189370349,33.9,73998.98,6.0,0.00462,1e-05,0.59237]
[1780189375780,33.9,74000.32,6.0,0.00463,1e-05,0.59377]
[1780189380816,33.9,74000.67,6.0,0.00463,1e-05,0.59413]
[1780189385851,33.9,74003.39,6.0,0.00466,1e-05,0.59698]
[1780189390308,33.9,74003.73,6.0,0.00466,1e-05,0.59734]
[1780189395926,33.9,74009.77,6.0,0.00472,1e-05,0.6037]
[1780189399679,33.9,74010.23,6.0,0.00472,1e-05,0.60419]
[1780189404989,33.9,74012.74,6.0,0.00474,1e-05,0.60686]
[1780189410024,33.9,74013.42,6.0,0.00475,1e-05,0.60758]
[1780189415059,33.9,74013.09,6.0,0.00474,1e-05,0.60596]
[1780189420096,33.9,74009.09,6.0,0.0047,1e-05,0.60172]
[1780189425130,33.9,74005.92,6.0,0.00467,1e-05,0.59838]
[1780189430165,33.9,74005.61,6.0,0.00467,1e-05,0.59805]
[1780189432325,33.9,74005.73,6.0,0.00467,1e-05,0.59818]
[1780189438221,33.9,74005.87,6.0,0.00467,1e-05,0.59833]
[1780189440157,33.9,74005.92,6.0,0.00467,1e-05,0.59838]
[1780189445275,33.9,74003.76,6.0,0.00465,1e-05,0.59611]
[1780189450310,33.9,74005.68,6.0,0.00467,1e-05,0.59813]
[1780189455344,33.9,74006.45,6.0,0.00468,1e-05,0.59894]
[1780189460380,33.9,74006.69,6.0,0.00468,1e-05,0.59919]
[1780189467430,33.9,74006.62,6.0,0.00468,1e-05,0.59912]
[1780189472465,33.9,74007.69,6.0,0.00468,1e-05,0.59898]
[1780189477504,33.9,74008.95,6.0,0.00469,1e-05,0.60031]
[1780189482239,33.9,74009.91,6.0,0.0047,1e-05,0.60132]
[1780189487575,33.9,74009.92,6.0,0.0047,1e-05,0.60133]
[1780189492610,33.9,74009.97,6.0,0.0047,1e-05,0.60139]
[1780189497645,33.9,74009.88,6.0,0.0047,1e-05,0.60129]
[1780189498138,33.9,74009.88,6.0,0.0047,1e-05,0.60129]
[1780189503687,33.9,74009.87,6.0,0.0047,1e-05,0.60128]
[1780189508722,33.9,74010.17,6.0,0.0047,1e-05,0.6016]
[1780189511848,33.9,74009.99,6.0,0.0047,1e-05,0.60141]
[1780189513167,33.9,74009.99,6.0,0.0047,1e-05,0.60141]
[1780189513246,33.9,74009.99,6.0,0.0047,1e-05,0.60141]
[1780189522820,33.9,74016.92,6.0,0.00476,1e-05,0.60876]
[1780189527856,33.9,74010.59,6.0,0.0047,1e-05,0.60204]
[1780189534905,33.9,74009.79,6.0,0.00469,1e-05,0.59993]
[1780189540947,33.9,74010.7,6.0,0.00469,1e-05,0.60089]
[1780189543053,33.9,74010.71,6.0,0.00469,1e-05,0.6009]
[1780189544063,33.9,74011.18,6.0,0.0047,1e-05,0.6014]
[1780189550009,33.9,74011.33,6.0,0.0047,1e-05,0.60156]
[1780189555045,33.9,74011.09,6.0,0.0047,1e-05,0.6013]
[1780189560080,33.9,74010.7,6.0,0.00469,1e-05,0.60089]
[1780189565115,33.9,74010.1,6.0,0.00469,1e-05,0.60026]
[1780189570150,33.9,74009.69,6.0,0.00469,1e-05,0.59983]
[1780189573342,33.9,74008.81,6.0,0.00468,1e-05,0.5989]
[1780189573347,33.9,74008.81,6.0,0.00468,1e-05,0.5989]
[1780189573679,33.9,74008.81,6.0,0.00468,1e-05,0.5989]
[1780189580220,33.9,74008.87,6.0,0.00468,1e-05,0.59896]
[1780189584502,33.9,74008.98,6.0,0.00468,1e-05,0.59908]
[1780189590290,33.9,74009.57,6.0,0.00468,1e-05,0.5997]
[1780189595325,33.9,74009.57,6.0,0.00467,1e-05,0.59844]
[1780189600360,33.9,73999.63,6.0,0.00458,1e-05,0.58806]
[1780189601509,33.9,73999.63,6.0,0.00458,1e-05,0.58806]
[1780189608421,33.9,73999.14,6.0,0.00458,1e-05,0.58755]
[1780189615470,33.9,73999.17,6.0,0.00458,1e-05,0.58758]
[1780189618538,33.9,73999.17,6.0,0.00458,1e-05,0.58758]
[1780189625540,33.9,73995.46,6.0,0.00455,1e-05,0.58375]
[1780189628561,33.9,73983.96,6.0,0.00445,1e-05,0.572]
[1780189633221,33.9,73982.92,6.0,0.00444,1e-05,0.57095]
[1780189633223,33.9,73982.92,6.0,0.00444,1e-05,0.57095]
[1780189633374,33.9,73982.4,6.0,0.00443,1e-05,0.57042]
[1780189638631,33.9,73975.32,6.0,0.00437,1e-05,0.56331]
[1780189644073,33.9,73981.88,6.0,0.00443,1e-05,0.5699]
[1780189645496,33.9,73976.36,6.0,0.00438,1e-05,0.56435]
[1780189646318,33.9,73974.78,6.0,0.00437,1e-05,0.56277]
[1780189651723,33.9,73974.14,6.0,0.00435,1e-05,0.56093]
[1780189656758,33.9,73975.28,6.0,0.00436,1e-05,0.56206]
[1780189664814,33.9,73980.05,6.0,0.0044,1e-05,0.56684]
[1780189669849,33.9,73979.31,6.0,0.0044,1e-05,0.5661]
[1780189674884,33.9,73979.55,6.0,0.0044,1e-05,0.56634]
[1780189679919,33.9,73983.13,6.0,0.00443,1e-05,0.56994]
[1780189685961,33.9,73982.32,6.0,0.00442,1e-05,0.56913]
[1780189690996,33.9,73984.82,6.0,0.00444,1e-05,0.57165]
[1780189697038,33.9,73984.89,6.0,0.00444,1e-05,0.57172]
[1780189703080,33.9,73985.14,6.0,0.00445,1e-05,0.57198]
[1780189708115,33.9,73986.92,6.0,0.00446,1e-05,0.57378]
[1780189714157,33.9,73986.83,6.0,0.00445,1e-05,0.57247]
[1780189719191,33.9,73985.93,6.0,0.00444,1e-05,0.57156]
[1780189724227,33.9,73986.28,6.0,0.00445,1e-05,0.57191]
[1780189729264,33.9,73985.97,6.0,0.00444,1e-05,0.5716]
[1780189734299,33.9,73985.96,6.0,0.00444,1e-05,0.57159]
[1780189739334,33.9,73988.13,6.0,0.00446,1e-05,0.57379]
[1780189744369,33.9,73986.72,6.0,0.00445,1e-05,0.57236]
[1780189750411,33.9,73986.76,6.0,0.00445,1e-05,0.5724]
[1780189756453,33.9,73988.7,6.0,0.00447,1e-05,0.57437]
[1780189761488,33.9,73988.56,6.0,0.00447,1e-05,0.57423]
[1780189770550,33.9,73988.58,6.0,0.00447,1e-05,0.57425]
[1780189777599,33.9,73991.42,6.0,0.00448,1e-05,0.57591]
[1780189782635,33.9,73991.24,6.0,0.00448,1e-05,0.57573]
[1780189787674,33.9,74000.07,6.0,0.00456,1e-05,0.58478]
[1780189793716,33.9,74000.62,6.0,0.00457,1e-05,0.58535]
[1780189798755,33.9,74007.24,6.0,0.00462,1e-05,0.59223]
[1780189803790,33.9,74010.72,6.0,0.00466,1e-05,0.59587]
[1780189808826,33.9,74011.25,6.0,0.00466,1e-05,0.59642]
[1780189813861,33.9,74002.93,6.0,0.00459,1e-05,0.58774]
[1780189818896,33.9,74006.98,6.0,0.00462,1e-05,0.59196]
[1780189823932,33.9,74007.93,6.0,0.00463,1e-05,0.59295]
[1780189828967,33.9,74008.0,6.0,0.00463,1e-05,0.59302]
[1780189836016,33.9,74006.09,6.0,0.0046,1e-05,0.58978]
[1780189841053,33.9,74003.43,6.0,0.00458,1e-05,0.58702]
[1780189846088,33.9,74003.54,6.0,0.00458,1e-05,0.58713]
[1780189851122,33.9,74014.48,6.0,0.00468,1e-05,0.59856]
[1780189856158,33.9,74020.39,6.0,0.00474,1e-05,0.60481]
[1780189861193,33.9,74024.75,6.0,0.00478,1e-05,0.60946]
[1780189862323,33.9,74024.75,6.0,0.00478,1e-05,0.60946]
[1780189862406,33.9,74040.19,6.0,0.00492,1e-05,0.62616]
[1780189862657,33.9,74040.19,6.0,0.00492,1e-05,0.62616]
[1780189863236,33.9,74052.35,6.0,0.00504,1e-05,0.63959]
[1780189866258,33.9,74037.28,6.0,0.00489,1e-05,0.62299]
[1780189871460,33.9,74039.65,6.0,0.00492,1e-05,0.62557]
[1780189881363,33.9,74054.86,6.0,0.00506,1e-05,0.64239]
[1780189886398,33.9,74054.28,6.0,0.00506,1e-05,0.64174]
[1780189890935,33.9,74050.99,6.0,0.00503,1e-05,0.63808]
[1780189896471,33.9,74050.47,6.0,0.00501,1e-05,0.63617]
[1780189901506,33.9,74048.23,6.0,0.00499,1e-05,0.63369]
[1780189906540,33.9,74044.25,6.0,0.00495,1e-05,0.62931]
[1780189907953,33.9,74044.25,6.0,0.00495,1e-05,0.62931]
[1780189913590,33.9,74040.11,6.0,0.00491,1e-05,0.62477]
[1780189918624,33.9,74037.04,6.0,0.00488,1e-05,0.62142]
[1780189923660,33.9,74037.78,6.0,0.00489,1e-05,0.62223]
[1780189924971,33.9,74037.78,6.0,0.00489,1e-05,0.62223]
[1780189924982,33.9,74037.78,6.0,0.00489,1e-05,0.62223]
[1780189930822,33.9,74035.58,6.0,0.00487,1e-05,0.61984]
[1780189938764,33.9,74035.79,6.0,0.00487,1e-05,0.62007]
[1780189940648,33.9,74035.79,6.0,0.00487,1e-05,0.62007]
[1780189940780,33.9,74035.79,6.0,0.00487,1e-05,0.62007]
[1780189940790,33.9,74035.79,6.0,0.00487,1e-05,0.62007]
[1780189945814,33.9,74054.78,6.0,0.00505,1e-05,0.64097]
[1780189950850,33.9,74056.66,6.0,0.00507,1e-05,0.64307]
[1780189955885,33.9,74058.01,6.0,0.00507,1e-05,0.64325]
[1780189959020,33.9,74058.0,6.0,0.00507,1e-05,0.64324]
[1780189965955,33.9,74054.41,6.0,0.00504,1e-05,0.63923]
[1780189970990,33.9,74055.59,6.0,0.00505,1e-05,0.64054]
[1780189976045,33.9,74056.99,6.0,0.00506,1e-05,0.64211]
[1780189981579,33.9,74057.65,6.0,0.00507,1e-05,0.64285]
[1780189989798,33.9,74047.87,6.0,0.00498,1e-05,0.63198]
[1780189989851,33.9,74047.87,6.0,0.00498,1e-05,0.63198]
[1780189990548,33.9,74047.87,6.0,0.00498,1e-05,0.63198]
[1780189992558,33.9,74047.93,6.0,0.00498,1e-05,0.63204]
[1780190001588,33.9,74039.3,6.0,0.00489,1e-05,0.62258]
[1780190002758,33.9,74033.98,6.0,0.00484,1e-05,0.61681]
[1780190008251,33.9,74034.1,6.0,0.00484,1e-05,0.61694]
[1780190013286,33.9,74033.89,6.0,0.00483,1e-05,0.61542]
[1780190015004,33.9,74033.89,6.0,0.00483,1e-05,0.61542]
[1780190016307,33.9,74019.6,6.0,0.0047,1e-05,0.60016]
[1780190021342,33.9,74010.71,6.0,0.00462,1e-05,0.59084]
[1780190026377,33.9,74011.78,6.0,0.00463,1e-05,0.59195]
[1780190027171,33.9,74011.78,6.0,0.00463,1e-05,0.59195]
[1780190032419,33.9,74011.26,6.0,0.00462,1e-05,0.59141]
[1780190037454,33.9,74011.03,6.0,0.00462,1e-05,0.59117]
[1780190042489,33.9,74011.6,6.0,0.00463,1e-05,0.59176]
[1780190043323,33.9,74011.6,6.0,0.00463,1e-05,0.59176]
[1780190043477,33.9,74011.6,6.0,0.00463,1e-05,0.59176]
[1780190048531,33.9,74018.47,6.0,0.00469,1e-05,0.59897]
[1780190053566,33.9,74024.09,6.0,0.00474,1e-05,0.60492]
[1780190058601,33.9,74029.12,6.0,0.00479,1e-05,0.61029]
[1780190061249,33.9,74029.72,6.0,0.00479,1e-05,0.61094]
[1780190066657,33.9,74028.85,6.0,0.00478,1e-05,0.61]
[1780190072700,33.9,74029.23,6.0,0.00478,1e-05,0.60913]
[1780190077737,33.9,74030.0,6.0,0.00479,1e-05,0.60995]
[1780190078278,33.9,74030.0,6.0,0.00479,1e-05,0.60995]
[1780190083779,33.9,74029.8,6.0,0.00478,1e-05,0.60974]
[1780190088814,33.9,74029.78,6.0,0.00478,1e-05,0.60972]
[1780190093849,33.9,74039.92,6.0,0.00488,1e-05,0.62066]
[1780190095296,33.9,74039.92,6.0,0.00488,1e-05,0.62066]
[1780190101914,33.9,74042.55,6.0,0.0049,1e-05,0.62352]
[1780190106948,33.9,74044.23,6.0,0.00492,1e-05,0.62536]
[1780190111821,33.9,74044.6,6.0,0.00492,1e-05,0.62576]
[1780190111827,33.9,74044.6,6.0,0.00492,1e-05,0.62576]
[1780190113692,33.9,74044.67,6.0,0.00492,1e-05,0.62584]
[1780190119032,33.9,74042.52,6.0,0.0049,1e-05,0.62349]
[1780190124067,33.9,74050.85,6.0,0.00498,1e-05,0.63263]
[1780190129102,33.9,74052.74,6.0,0.005,1e-05,0.63472]
[1780190134137,33.9,74052.9,6.0,0.00499,1e-05,0.63358]
[1780190139172,33.9,74055.41,6.0,0.00502,1e-05,0.63636]
[1780190145214,33.9,74060.72,6.0,0.00507,1e-05,0.64228]
[1780190150249,33.9,74063.41,6.0,0.0051,1e-05,0.6453]
[1780190155284,33.9,74062.93,6.0,0.00509,1e-05,0.64476]
[1780190161326,33.9,74063.94,6.0,0.0051,1e-05,0.64589]
[1780190166361,33.9,74063.76,6.0,0.0051,1e-05,0.64569]
[1780190171396,33.9,74062.75,6.0,0.00509,1e-05,0.64456]
[1780190176431,33.9,74065.76,6.0,0.00512,1e-05,0.64794]
[1780190181466,33.9,74073.52,6.0,0.0052,1e-05,0.65674]
[1780190185883,33.9,74074.94,6.0,0.00521,1e-05,0.65836]
[1780190189128,33.9,74087.53,6.0,0.00534,1e-05,0.67288]
[1780190195569,33.9,74089.02,6.0,0.00535,1e-05,0.67323]
[1780190200604,33.9,74094.56,6.0,0.0054,1e-05,0.67971]
[1780190205639,33.9,74092.8,6.0,0.00538,1e-05,0.67765]
[1780190210674,33.9,74093.59,6.0,0.00539,1e-05,0.67857]
[1780190215708,33.9,74095.07,6.0,0.00541,1e-05,0.68031]
[1780190220744,33.9,74084.36,6.0,0.0053,1e-05,0.66783]
[1780190223765,33.9,74071.32,6.0,0.00517,1e-05,0.65288]
[1780190228800,33.9,74069.47,6.0,0.00515,1e-05,0.65079]
[1780190233205,33.9,74074.74,6.0,0.0052,1e-05,0.65678]
[1780190233207,33.9,74074.74,6.0,0.0052,1e-05,0.65678]
[1780190233747,33.9,74074.74,6.0,0.0052,1e-05,0.65678]
[1780190238871,33.9,74080.66,6.0,0.00526,1e-05,0.66356]
[1780190243906,33.9,74079.81,6.0,0.00525,1e-05,0.66258]
[1780190248633,33.9,74079.99,6.0,0.00525,1e-05,0.66279]
[1780190248641,33.9,74079.99,6.0,0.00525,1e-05,0.66279]
[1780190253976,33.9,74082.54,6.0,0.00527,1e-05,0.66435]
[1780190256496,33.9,74082.84,6.0,0.00527,1e-05,0.6647]
[1780190257513,33.9,74083.08,6.0,0.00527,1e-05,0.66498]
[1780190262889,33.9,74086.5,6.0,0.00531,1e-05,0.66893]
[1780190262891,33.9,74086.5,6.0,0.00531,1e-05,0.66893]
[1780190262898,33.9,74086.5,6.0,0.00531,1e-05,0.66893]
[1780190263888,33.9,74086.45,6.0,0.00531,1e-05,0.66887]
[1780190270021,33.9,74093.83,6.0,0.00538,1e-05,0.67747]
[1780190274163,33.9,74088.93,6.0,0.00533,1e-05,0.67175]
[1780190279213,33.9,74088.63,6.0,0.00533,1e-05,0.6714]
[1780190284249,33.9,74080.42,6.0,0.00525,1e-05,0.66192]
[1780190288825,33.9,74078.81,6.0,0.00523,1e-05,0.66007]
[1780190294319,33.9,74072.38,6.0,0.00517,1e-05,0.65274]
[1780190299355,33.9,74072.41,6.0,0.00517,1e-05,0.65277]
[1780190304391,33.9,74071.3,6.0,0.00515,1e-05,0.65151]
[1780190305854,33.9,74071.3,6.0,0.00515,1e-05,0.65151]
[1780190311440,33.9,74071.99,6.0,0.00515,1e-05,0.65094]
[1780190316475,33.9,74072.99,6.0,0.00516,1e-05,0.65208]
[1780190321510,33.9,74071.49,6.0,0.00515,1e-05,0.65038]
[1780190322872,33.9,74071.49,6.0,0.00515,1e-05,0.65038]
[1780190323621,33.9,74069.99,6.0,0.00513,1e-05,0.64868]
[1780190323846,33.9,74069.99,6.0,0.00513,1e-05,0.64868]
[1780190327399,33.9,74070.94,6.0,0.00514,1e-05,0.64976]
[1780190332587,33.9,74070.17,6.0,0.00513,1e-05,0.64888]
[1780190337621,33.9,74072.47,6.0,0.00516,1e-05,0.65149]
[1780190339901,33.9,74072.27,6.0,0.00515,1e-05,0.65126]
[1780190345678,33.9,74070.82,6.0,0.00514,1e-05,0.64962]
[1780190350712,33.9,74070.12,6.0,0.00513,1e-05,0.64883]
[1780190356930,33.9,74070.47,6.0,0.00514,1e-05,0.64922]
[1780190364812,33.9,74071.46,6.0,0.00515,1e-05,0.65034]
[1780190369848,33.9,74073.54,6.0,0.00517,1e-05,0.6527]
[1780190370420,33.9,74073.54,6.0,0.00517,1e-05,0.6527]
[1780190375889,33.9,74077.47,6.0,0.0052,1e-05,0.65582]
[1780190380925,33.9,74078.41,6.0,0.00521,1e-05,0.65689]
[1780190385959,33.9,74079.01,6.0,0.00521,1e-05,0.65757]
[1780190387412,33.9,74078.86,6.0,0.00521,1e-05,0.6574]
[1780190397040,33.9,74080.66,6.0,0.00523,1e-05,0.65946]
[1780190402076,33.9,74080.14,6.0,0.00522,1e-05,0.65887]
[1780190404419,33.9,74076.68,6.0,0.00519,1e-05,0.65492]
[1780190410131,33.9,74073.35,6.0,0.00515,1e-05,0.65113]
[1780190415166,33.9,74072.66,6.0,0.00515,1e-05,0.65035]
[1780190420201,33.9,74072.67,6.0,0.00515,1e-05,0.65036]
[1780190421438,33.9,74072.67,6.0,0.00515,1e-05,0.65036]
[1780190427251,33.9,74073.56,6.0,0.00516,1e-05,0.65137]
[1780190432285,33.9,74075.46,6.0,0.00517,1e-05,0.65218]
[1780190438443,33.9,74075.71,6.0,0.00517,1e-05,0.65246]
[1780190444371,33.9,74079.02,6.0,0.0052,1e-05,0.65623]
[1780190449412,33.9,74076.7,6.0,0.00518,1e-05,0.65358]
[1780190454449,33.9,74076.23,6.0,0.00517,1e-05,0.65305]
[1780190455464,33.9,74076.23,6.0,0.00517,1e-05,0.65305]
[1780190462508,33.9,74077.86,6.0,0.00519,1e-05,0.6549]
[1780190467540,33.9,74077.81,6.0,0.00519,1e-05,0.65485]
[1780190472490,33.9,74077.48,6.0,0.00519,1e-05,0.65447]
[1780190473525,33.9,74077.48,6.0,0.00519,1e-05,0.65447]
[1780190473592,33.9,74077.48,6.0,0.00519,1e-05,0.65447]
[1780190489694,33.9,74079.79,6.0,0.00521,1e-05,0.6571]
[1780190494729,33.9,74081.09,6.0,0.00521,1e-05,0.65723]
[1780190500771,33.9,74080.62,6.0,0.00521,1e-05,0.65669]
[1780190505806,33.9,74088.26,6.0,0.00528,1e-05,0.66546]
[1780190510841,33.9,74088.89,6.0,0.00529,1e-05,0.66619]
[1780190515876,33.9,74091.47,6.0,0.00532,1e-05,0.66918]
[1780190520910,33.9,74091.75,6.0,0.00532,1e-05,0.6695]
[1780190525946,33.9,74091.94,6.0,0.00532,1e-05,0.66972]
[1780190530981,33.9,74092.92,6.0,0.00533,1e-05,0.67086]
[1780190536016,33.9,74091.55,6.0,0.00532,1e-05,0.66927]
[1780190541052,33.9,74093.08,6.0,0.00533,1e-05,0.67105]
[1780190546087,33.9,74094.06,6.0,0.00534,1e-05,0.67219]
[1780190551123,33.9,74101.45,6.0,0.00541,1e-05,0.67944]
[1780190554144,33.9,74113.03,6.0,0.00553,1e-05,0.69317]
[1780190559181,33.9,74115.44,6.0,0.00556,1e-05,0.69605]
[1780190564216,33.9,74113.88,6.0,0.00554,1e-05,0.69418]
[1780190569252,33.9,74111.96,6.0,0.00552,1e-05,0.69189]
[1780190574287,33.9,74115.36,6.0,0.00556,1e-05,0.69596]
[1780190579322,33.9,74114.53,6.0,0.00555,1e-05,0.69496]
[1780190584357,33.9,74106.31,6.0,0.00546,1e-05,0.68518]
[1780190589393,33.9,74108.63,6.0,0.00549,1e-05,0.68793]
[1780190594428,33.9,74111.55,6.0,0.00552,1e-05,0.6914]
[1780190599463,33.9,74111.13,6.0,0.00551,1e-05,0.6909]
[1780190604501,33.9,74111.71,6.0,0.00552,1e-05,0.69159]
[1780190609535,33.9,74112.99,6.0,0.00553,1e-05,0.69312]
[1780190614570,33.9,74114.21,6.0,0.00553,1e-05,0.69316]
[1780190619608,33.9,74115.17,6.0,0.00554,1e-05,0.69431]
[1780190624644,33.9,74123.95,6.0,0.00564,1e-05,0.70489]
[1780190629678,33.9,74121.97,6.0,0.00562,1e-05,0.70249]
[1780190634718,33.9,74124.6,6.0,0.00565,1e-05,0.70567]
[1780190639753,33.9,74123.5,6.0,0.00563,1e-05,0.70434]
[1780190644793,33.9,74123.02,6.0,0.00563,1e-05,0.70376]
[1780190649828,33.9,74122.34,6.0,0.00562,1e-05,0.70294]
[1780190651059,33.9,74122.34,6.0,0.00562,1e-05,0.70294]
[1780190652849,33.9,74137.13,6.0,0.00578,1e-05,0.72102]
[1780190658890,33.9,74132.12,6.0,0.00573,1e-05,0.71485]
[1780190663926,33.9,74136.48,6.0,0.00578,1e-05,0.72021]
[1780190669969,33.9,74137.79,6.0,0.00579,1e-05,0.72183]
[1780190674678,33.9,74134.42,6.0,0.00574,1e-05,0.71622]
[1780190679036,33.9,74153.69,6.0,0.00596,1e-05,0.74023]
[1780190683108,33.9,74160.76,6.0,0.00604,1e-05,0.74921]
[1780190683111,33.9,74160.76,6.0,0.00604,1e-05,0.74921]
[1780190683154,33.9,74160.76,6.0,0.00604,1e-05,0.74921]
[1780190688485,33.9,74164.59,6.0,0.00608,1e-05,0.75411]
[1780190694141,33.9,74165.22,6.0,0.00609,1e-05,0.75492]
[1780190699176,33.9,74165.06,6.0,0.00609,1e-05,0.75471]
[1780190704211,33.9,74161.14,6.0,0.00604,1e-05,0.74969]
[1780190706225,33.9,74142.25,6.0,0.00583,1e-05,0.7259]
[1780190711260,33.9,74140.26,6.0,0.00581,1e-05,0.72343]
[1780190716295,33.9,74149.69,6.0,0.00591,1e-05,0.73519]
[1780190721330,33.9,74149.52,6.0,0.00591,1e-05,0.73498]
[1780190726364,33.9,74150.14,6.0,0.00592,1e-05,0.73576]
[1780190731400,33.9,74150.04,6.0,0.0059,1e-05,0.73415]
[1780190735430,33.9,74136.97,6.0,0.00576,1e-05,0.71791]
[1780190741470,33.9,74132.66,6.0,0.00571,1e-05,0.71261]
[1780190746506,33.9,74122.52,6.0,0.0056,1e-05,0.70029]
[1780190752548,33.9,74121.53,6.0,0.00559,1e-05,0.6991]
[1780190757583,33.9,74119.64,6.0,0.00557,1e-05,0.69683]
[1780190762617,33.9,74119.88,6.0,0.00557,1e-05,0.69712]
[1780190767653,33.9,74121.93,6.0,0.00559,1e-05,0.69958]
[1780190772690,33.9,74125.98,6.0,0.00564,1e-05,0.70448]
[1780190777725,33.9,74123.64,6.0,0.00561,1e-05,0.70165]
[1780190782761,33.9,74119.0,6.0,0.00556,1e-05,0.69606]
[1780190783529,33.9,74119.0,6.0,0.00556,1e-05,0.69606]
[1780190788803,33.9,74111.37,6.0,0.00548,1e-05,0.68695]
[1780190793840,33.9,74104.94,6.0,0.0054,1e-05,0.67796]
[1780190798875,33.9,74100.36,6.0,0.00536,1e-05,0.6726]
[1780190803911,33.9,74101.88,6.0,0.00537,1e-05,0.67438]
[1780190808947,33.9,74101.79,6.0,0.00537,1e-05,0.67427]
[1780190813981,33.9,74101.86,6.0,0.00537,1e-05,0.67435]
[1780190819017,33.9,74102.18,6.0,0.00537,1e-05,0.67473]
[1780190825065,33.9,74102.99,6.0,0.00538,1e-05,0.67567]
[1780190830100,33.9,74091.47,6.0,0.00526,1e-05,0.6623]
[1780190835135,33.9,74088.97,6.0,0.00524,1e-05,0.65943]
[1780190840170,33.9,74089.09,6.0,0.00524,1e-05,0.65957]
[1780190846212,33.9,74088.65,6.0,0.00524,1e-05,0.65906]
[1780190852254,33.9,74078.13,6.0,0.00512,1e-05,0.64575]
[1780190858296,33.9,74073.09,6.0,0.00507,1e-05,0.64009]
[1780190863331,33.9,74074.73,6.0,0.00508,1e-05,0.64192]
[1780190867499,33.9,74080.17,6.0,0.00514,1e-05,0.64805]
[1780190868514,33.9,74079.68,6.0,0.00513,1e-05,0.64749]
[1780190874409,33.9,74083.42,6.0,0.00517,1e-05,0.65173]
[1780190879444,33.9,74082.87,6.0,0.00517,1e-05,0.65111]
[1780190887500,33.9,74083.8,6.0,0.00518,1e-05,0.65216]
[1780190892535,33.9,74081.14,6.0,0.00515,1e-05,0.64915]
[1780190897570,33.9,74077.38,6.0,0.00511,1e-05,0.6449]
[1780190905626,33.9,74076.09,6.0,0.0051,1e-05,0.64345]
[1780190907640,33.9,74062.94,6.0,0.00497,1e-05,0.62881]
[1780190910663,33.9,74050.21,6.0,0.00485,1e-05,0.61492]
[1780190915697,33.9,74040.15,6.0,0.00474,1e-05,0.60284]
[1780190920732,33.9,74026.24,6.0,0.00461,1e-05,0.58819]
[1780190924761,33.9,74005.93,6.0,0.00443,1e-05,0.56735]
[1780190929797,33.9,74001.94,6.0,0.0044,1e-05,0.56333]
[1780190934833,33.9,74000.41,6.0,0.00439,1e-05,0.5618]
[1780190939868,33.9,74002.01,6.0,0.0044,1e-05,0.5634]
[1780190943916,33.9,74015.97,6.0,0.00452,1e-05,0.57757]
[1780190944923,33.9,74003.93,6.0,0.00442,1e-05,0.56533]
[1780190949957,33.9,74003.2,6.0,0.00441,1e-05,0.5646]
[1780190953358,33.9,74002.3,6.0,0.0044,1e-05,0.56369]
[1780190953364,33.9,74002.3,6.0,0.0044,1e-05,0.56369]
[1780190953618,33.9,74002.3,6.0,0.0044,1e-05,0.56369]
[1780190960028,33.9,74001.14,6.0,0.00439,1e-05,0.56253]
[1780190965063,33.9,73996.68,6.0,0.00435,1e-05,0.55807]
[1780190968470,33.9,73997.83,6.0,0.00436,1e-05,0.55922]
[1780190974126,33.9,73985.1,6.0,0.00424,1e-05,0.54544]
[1780190979161,33.9,73989.75,6.0,0.00428,1e-05,0.55]
[1780190984196,33.9,73993.43,6.0,0.00432,1e-05,0.55364]
[1780190985500,33.9,73993.43,6.0,0.00432,1e-05,0.55364]
[1780190992252,33.9,73990.94,6.0,0.00429,1e-05,0.55118]
[1780190997287,33.9,73994.82,6.0,0.00433,1e-05,0.55501]
[1780191002565,33.9,73996.42,6.0,0.00434,1e-05,0.5566]
[1780191008364,33.9,73996.04,6.0,0.00434,1e-05,0.55622]
[1780191013400,33.9,73987.95,6.0,0.00427,1e-05,0.54823]
[1780191018435,33.9,73988.49,6.0,0.00427,1e-05,0.54876]
[1780191018823,33.9,73988.49,6.0,0.00427,1e-05,0.54876]
[1780191018829,33.9,73988.49,6.0,0.00427,1e-05,0.54876]
[1780191019873,33.9,73988.49,6.0,0.00427,1e-05,0.54876]
[1780191025484,33.9,73985.47,6.0,0.00425,1e-05,0.5458]
[1780191030518,33.9,73988.36,6.0,0.00427,1e-05,0.54864]
[1780191035553,33.9,73987.58,6.0,0.00426,1e-05,0.54668]
[1780191036621,33.9,73987.58,6.0,0.00426,1e-05,0.54668]
[1780191042602,33.9,73996.34,6.0,0.00433,1e-05,0.55532]
[1780191043217,33.9,73996.34,6.0,0.00433,1e-05,0.55532]
[1780191043479,33.9,73996.34,6.0,0.00433,1e-05,0.55532]
[1780191052674,33.9,73998.37,6.0,0.00435,1e-05,0.55733]
[1780191057710,33.9,73997.19,6.0,0.00434,1e-05,0.55616]
[1780191062745,33.9,73997.4,6.0,0.00434,1e-05,0.55637]
[1780191067780,33.9,73997.98,6.0,0.00435,1e-05,0.55695]
[1780191072816,33.9,74002.24,6.0,0.00438,1e-05,0.5612]
[1780191078859,33.9,74002.91,6.0,0.00439,1e-05,0.56187]
[1780191083894,33.9,74003.24,6.0,0.00439,1e-05,0.5622]
[1780191088929,33.9,74014.92,6.0,0.00449,1e-05,0.57402]
[1780191093969,33.9,74033.33,6.0,0.00465,1e-05,0.59182]
[1780191099004,33.9,74038.96,6.0,0.0047,1e-05,0.59774]
[1780191104039,33.9,74046.41,6.0,0.00477,1e-05,0.60566]
[1780191109074,33.9,74052.02,6.0,0.00482,1e-05,0.61168]
[1780191114109,33.9,74061.87,6.0,0.00492,1e-05,0.62237]
[1780191119148,33.9,74074.59,6.0,0.00504,1e-05,0.63641]
[1780191120165,33.9,74086.97,6.0,0.00517,1e-05,0.65033]
[1780191123176,33.9,74099.9,6.0,0.0053,1e-05,0.66515]
[1780191128211,33.9,74097.43,6.0,0.00527,1e-05,0.6623]
[1780191133246,33.9,74093.71,6.0,0.00523,1e-05,0.65802]
[1780191138281,33.9,74085.95,6.0,0.00516,1e-05,0.64918]
[1780191143316,33.9,74092.25,6.0,0.00522,1e-05,0.65635]
[1780191148351,33.9,74086.27,6.0,0.00516,1e-05,0.64954]
[1780191154393,33.9,74084.05,6.0,0.00513,1e-05,0.64568]
[1780191159428,33.9,74076.02,6.0,0.00505,1e-05,0.63667]
[1780191163301,33.9,74075.96,6.0,0.00505,1e-05,0.6366]
[1780191163371,33.9,74075.96,6.0,0.00505,1e-05,0.6366]
[1780191171513,33.9,74074.74,6.0,0.00503,1e-05,0.63524]
[1780191176548,33.9,74075.06,6.0,0.00504,1e-05,0.6356]
[1780191184604,33.9,74074.98,6.0,0.00504,1e-05,0.63551]
[1780191189639,33.9,74074.54,6.0,0.00503,1e-05,0.63502]
[1780191194674,33.9,74075.92,6.0,0.00504,1e-05,0.63656]
[1780191200716,33.9,74075.14,6.0,0.00504,1e-05,0.63569]
[1780191205751,33.9,74073.95,6.0,0.00503,1e-05,0.63437]
[1780191210789,33.9,74073.95,6.0,0.00503,1e-05,0.63437]
[1780191215824,33.9,74074.14,6.0,0.00502,1e-05,0.63325]
[1780191220859,33.9,74077.04,6.0,0.00505,1e-05,0.63647]
[1780191225894,33.9,74086.39,6.0,0.00514,1e-05,0.64697]
[1780191230929,33.9,74092.19,6.0,0.0052,1e-05,0.65355]
[1780191233952,33.9,74104.97,6.0,0.00533,1e-05,0.66826]
[1780191238985,33.9,74106.56,6.0,0.00534,1e-05,0.67011]
[1780191244022,33.9,74104.71,6.0,0.00532,1e-05,0.66796]
[1780191249056,33.9,74105.11,6.0,0.00533,1e-05,0.66842]
[1780191254092,33.9,74103.09,6.0,0.00531,1e-05,0.66608]
[1780191259127,33.9,74099.09,6.0,0.00527,1e-05,0.66146]
[1780191265169,33.9,74095.64,6.0,0.00523,1e-05,0.6575]
[1780191272219,33.9,74087.09,6.0,0.00513,1e-05,0.64641]
[1780191277253,33.9,74088.35,6.0,0.00515,1e-05,0.64783]
[1780191282288,33.9,74088.71,6.0,0.00515,1e-05,0.64824]
[1780191287323,33.9,74088.23,6.0,0.00515,1e-05,0.6477]
[1780191292357,33.9,74093.08,6.0,0.0052,1e-05,0.6532]
[1780191297393,33.9,74094.2,6.0,0.00521,1e-05,0.65448]
[1780191302428,33.9,74094.9,6.0,0.00521,1e-05,0.65528]
[1780191307464,33.9,74101.57,6.0,0.00528,1e-05,0.66294]
[1780191312497,33.9,74105.39,6.0,0.00532,1e-05,0.66736]
[1780191317533,33.9,74113.19,6.0,0.0054,1e-05,0.67647]
[1780191322568,33.9,74116.13,6.0,0.00543,1e-05,0.67992]
[1780191327603,33.9,74116.78,6.0,0.00544,1e-05,0.68069]
[1780191332638,33.9,74110.97,6.0,0.00537,1e-05,0.67247]
[1780191337673,33.9,74109.3,6.0,0.00535,1e-05,0.67052]
[1780191342708,33.9,74108.12,6.0,0.00534,1e-05,0.66915]
[1780191350763,33.9,74104.05,6.0,0.0053,1e-05,0.66443]
[1780191355799,33.9,74096.99,6.0,0.00522,1e-05,0.6563]
[1780191360833,33.9,74098.29,6.0,0.00524,1e-05,0.65779]
[1780191365871,33.9,74099.57,6.0,0.00525,1e-05,0.65926]
[1780191370906,33.9,74099.75,6.0,0.00525,1e-05,0.65947]
[1780191375941,33.9,74104.34,6.0,0.0053,1e-05,0.66476]
[1780191380976,33.9,74104.78,6.0,0.0053,1e-05,0.66527]
[1780191386011,33.9,74104.98,6.0,0.00531,1e-05,0.6655]
[1780191391048,33.9,74105.12,6.0,0.0053,1e-05,0.66428]
[1780191396118,33.9,74105.7,6.0,0.0053,1e-05,0.66495]
[1780191401153,33.9,74107.42,6.0,0.00532,1e-05,0.66695]
[1780191403298,33.9,74107.42,6.0,0.00532,1e-05,0.66695]
[1780191403391,33.9,74107.42,6.0,0.00532,1e-05,0.66695]
[1780191413237,33.9,74106.96,6.0,0.00532,1e-05,0.66641]
[1780191418272,33.9,74106.96,6.0,0.00532,1e-05,0.66641]
[1780191423307,33.9,74104.22,6.0,0.00529,1e-05,0.66324]
[1780191428342,33.9,74103.28,6.0,0.00528,1e-05,0.66216]
[1780191433376,33.9,74095.84,6.0,0.0052,1e-05,0.65362]
[1780191438412,33.9,74097.57,6.0,0.00522,1e-05,0.6556]
[1780191444454,33.9,74098.25,6.0,0.00523,1e-05,0.65638]
[1780191449489,33.9,74103.78,6.0,0.00528,1e-05,0.66273]
[1780191454526,33.9,74104.43,6.0,0.00528,1e-05,0.66211]
[1780191459559,33.9,74105.06,6.0,0.00529,1e-05,0.66283]
[1780191470636,33.9,74104.91,6.0,0.00528,1e-05,0.66266]
[1780191478495,33.9,74107.06,6.0,0.00531,1e-05,0.66515]
[1780191478500,33.9,74107.06,6.0,0.00531,1e-05,0.66515]
[1780191479512,33.9,74107.06,6.0,0.00531,1e-05,0.66515]
[1780191483727,33.9,74091.2,6.0,0.00514,1e-05,0.64699]
[1780191488762,33.9,74085.43,6.0,0.00509,1e-05,0.64049]
[1780191493827,33.9,74082.55,6.0,0.00506,1e-05,0.63727]
[1780191500846,33.9,74076.05,6.0,0.00499,1e-05,0.63004]
[1780191507895,33.9,74075.74,6.0,0.00499,1e-05,0.6297]
[1780191510848,33.9,74075.74,6.0,0.00499,1e-05,0.6297]
[1780191516958,33.9,74075.89,6.0,0.00498,1e-05,0.62853]
[1780191523000,33.9,74076.0,6.0,0.00498,1e-05,0.62866]
[1780191527872,33.9,74075.9,6.0,0.00498,1e-05,0.62855]
[1780191533070,33.9,74084.05,6.0,0.00506,1e-05,0.6376]
[1780191540119,33.9,74083.73,6.0,0.00506,1e-05,0.63724]
[1780191544901,33.9,74082.08,6.0,0.00504,1e-05,0.6354]
[1780191551196,33.9,74081.88,6.0,0.00504,1e-05,0.63518]
[1780191557238,33.9,74081.84,6.0,0.00504,1e-05,0.63513]
[1780191561928,33.9,74077.05,6.0,0.00499,1e-05,0.62982]
[1780191567308,33.9,74074.41,6.0,0.00497,1e-05,0.6269]
[1780191573350,33.9,74074.59,6.0,0.00496,1e-05,0.62578]
[1780191576673,33.9,74074.62,6.0,0.00496,1e-05,0.62581]
[1780191582413,33.9,74074.8,6.0,0.00496,1e-05,0.62601]
[1780191587466,33.9,74074.67,6.0,0.00496,1e-05,0.62586]
[1780191593877,33.9,74074.25,6.0,0.00496,1e-05,0.6254]
[1780191596529,33.9,74060.8,6.0,0.00483,1e-05,0.61075]
[1780191597684,33.9,74060.8,6.0,0.00483,1e-05,0.61075]
[1780191597762,33.9,74042.68,6.0,0.00466,1e-05,0.59148]
[1780191603581,33.9,74033.67,6.0,0.00458,1e-05,0.58209]
[1780191608616,33.9,74033.64,6.0,0.00458,1e-05,0.58206]
[1780191610896,33.9,74033.64,6.0,0.00458,1e-05,0.58206]
[1780191617089,33.9,74033.45,6.0,0.00457,1e-05,0.58186]
[1780191621707,33.9,74018.67,6.0,0.00444,1e-05,0.56674]
[1780191626742,33.9,74013.01,6.0,0.00439,1e-05,0.56103]
[1780191627964,33.9,74013.01,6.0,0.00439,1e-05,0.56103]
[1780191633791,33.9,74017.84,6.0,0.00443,1e-05,0.56467]
[1780191638826,33.9,74014.76,6.0,0.0044,1e-05,0.56157]
[1780191642854,33.9,73998.42,6.0,0.00426,1e-05,0.54536]
[1780191644994,33.9,73992.04,6.0,0.0042,1e-05,0.53914]
[1780191650909,33.9,74000.41,6.0,0.00427,1e-05,0.54731]
[1780191655945,33.9,74009.15,6.0,0.00435,1e-05,0.55596]
[1780191658245,33.9,74011.52,6.0,0.00437,1e-05,0.55832]
[1780191658379,33.9,74011.52,6.0,0.00437,1e-05,0.55832]
[1780191664001,33.9,74012.11,6.0,0.00438,1e-05,0.55891]
[1780191669036,33.9,74012.6,6.0,0.00438,1e-05,0.5594]
[1780191670535,33.9,74012.67,6.0,0.00438,1e-05,0.55947]
[1780191673911,33.9,74012.08,6.0,0.00438,1e-05,0.55888]
[1780191673997,33.9,74012.08,6.0,0.00438,1e-05,0.55888]
[1780191681120,33.9,74011.77,6.0,0.00437,1e-05,0.55857]
[1780191686155,33.9,74011.45,6.0,0.00437,1e-05,0.55825]
[1780191687599,33.9,74011.38,6.0,0.00437,1e-05,0.55818]
[1780191693203,33.9,74013.78,6.0,0.00438,1e-05,0.55937]
[1780191698238,33.9,74011.78,6.0,0.00436,1e-05,0.55737]
[1780191703274,33.9,74011.68,6.0,0.00436,1e-05,0.55727]
[1780191704630,33.9,74011.68,6.0,0.00436,1e-05,0.55727]
[1780191711330,33.9,74011.75,6.0,0.00436,1e-05,0.55734]
[1780191721656,33.9,74011.63,6.0,0.00436,1e-05,0.55722]
[1780191727444,33.9,74011.75,6.0,0.00436,1e-05,0.55734]
[1780191735500,33.9,74011.75,6.0,0.00436,1e-05,0.55734]
[1780191738668,33.9,74011.75,6.0,0.00436,1e-05,0.55734]
[1780191746577,33.9,74011.9,6.0,0.00436,1e-05,0.55749]
[1780191751612,33.9,74012.17,6.0,0.00436,1e-05,0.55654]
[1780191755680,33.9,74012.65,6.0,0.00436,1e-05,0.55702]
[1780191761684,33.9,74011.82,6.0,0.00435,1e-05,0.55619]
[1780191766719,33.9,74011.87,6.0,0.00435,1e-05,0.55624]
[1780191771756,33.9,74011.24,6.0,0.00435,1e-05,0.55561]
[1780191772703,33.9,74011.24,6.0,0.00435,1e-05,0.55561]
[1780191778805,33.9,74011.31,6.0,0.00435,1e-05,0.55568]
[1780191783840,33.9,74011.32,6.0,0.00435,1e-05,0.55569]
[1780191789717,33.9,74003.21,6.0,0.00428,1e-05,0.54767]
[1780191794918,33.9,73994.05,6.0,0.0042,1e-05,0.53872]
[1780191799952,33.9,73991.98,6.0,0.00419,1e-05,0.53672]
[1780191801966,33.9,73978.73,6.0,0.00408,1e-05,0.52403]
[1780191806747,33.9,73978.77,6.0,0.00408,1e-05,0.52407]
[1780191812035,33.9,73981.47,6.0,0.00409,1e-05,0.52547]
[1780191818078,33.9,73981.64,6.0,0.00409,1e-05,0.52563]
[1780191823113,33.9,73981.63,6.0,0.00409,1e-05,0.52562]
[1780191823777,33.9,73981.63,6.0,0.00409,1e-05,0.52562]
[1780191831171,33.9,73984.79,6.0,0.00412,1e-05,0.52863]
[1780191837213,33.9,73983.68,6.0,0.00411,1e-05,0.52757]
[1780191840804,33.9,73985.78,6.0,0.00412,1e-05,0.52958]
[1780191846276,33.9,73976.83,6.0,0.00405,1e-05,0.52108]
[1780191851311,33.9,73976.62,6.0,0.00405,1e-05,0.52088]
[1780191856346,33.9,73977.0,6.0,0.00405,1e-05,0.52124]
[1780191857908,33.9,73977.0,6.0,0.00405,1e-05,0.52124]
[1780191866416,33.9,73977.36,6.0,0.00406,1e-05,0.52158]
[1780191871450,33.9,73977.32,6.0,0.00405,1e-05,0.52038]
[1780191874922,33.9,73979.25,6.0,0.00406,1e-05,0.52221]
[1780191883535,33.9,73975.78,6.0,0.00403,1e-05,0.51894]
[1780191888413,33.9,73975.78,6.0,0.00403,1e-05,0.51894]
[1780191895622,33.9,73966.47,6.0,0.00396,1e-05,0.51025]
[1780191905443,33.9,73966.02,6.0,0.00396,1e-05,0.50983]
[1780191910731,33.9,73965.45,6.0,0.00395,1e-05,0.5093]
[1780191914759,33.9,73951.09,6.0,0.00384,1e-05,0.49617]
[1780191918787,33.9,73967.98,6.0,0.00397,1e-05,0.51165]
[1780191922460,33.9,73972.98,6.0,0.00401,1e-05,0.51631]
[1780191925833,33.9,73979.77,6.0,0.00407,1e-05,0.5227]
[1780191927460,33.9,73978.01,6.0,0.00405,1e-05,0.52103]
[1780191932887,33.9,73976.66,6.0,0.00403,1e-05,0.51861]
[1780191937922,33.9,73966.66,6.0,0.00395,1e-05,0.50928]
[1780191944975,33.9,73963.06,6.0,0.00392,1e-05,0.50596]
[1780191950010,33.9,73952.35,6.0,0.00384,1e-05,0.49619]
[1780191957059,33.9,73952.22,6.0,0.00384,1e-05,0.49607]
[1780191964126,33.9,73952.27,6.0,0.00384,1e-05,0.49612]
[1780191969161,33.9,73966.24,6.0,0.00395,1e-05,0.5089]
[1780191974197,33.9,73955.01,6.0,0.00386,1e-05,0.4986]
[1780191979232,33.9,73966.29,6.0,0.00395,1e-05,0.50894]
[1780191984267,33.9,73966.51,6.0,0.00395,1e-05,0.50915]
[1780191989302,33.9,73969.08,6.0,0.00397,1e-05,0.51153]
[1780191994337,33.9,73980.01,6.0,0.00405,1e-05,0.52061]
[1780191999372,33.9,73984.76,6.0,0.00409,1e-05,0.5251]
[1780192004407,33.9,73983.75,6.0,0.00408,1e-05,0.52414]
[1780192011456,33.9,73983.26,6.0,0.00408,1e-05,0.52368]
[1780192015484,33.9,73985.46,6.0,0.0041,1e-05,0.52577]
[1780192016491,33.9,73985.94,6.0,0.0041,1e-05,0.52622]
[1780192021526,33.9,73988.06,6.0,0.00412,1e-05,0.52824]
[1780192026561,33.9,73989.48,6.0,0.00413,1e-05,0.5296]
[1780192031596,33.9,73999.61,6.0,0.00421,1e-05,0.53937]
[1780192036630,33.9,74009.19,6.0,0.00429,1e-05,0.54875]
[1780192041666,33.9,74009.06,6.0,0.00429,1e-05,0.54862]
[1780192046701,33.9,74007.42,6.0,0.00428,1e-05,0.547]
[1780192051736,33.9,74000.92,6.0,0.00422,1e-05,0.53945]
[1780192056771,33.9,74009.6,6.0,0.00429,1e-05,0.54795]
[1780192061806,33.9,74011.9,6.0,0.00431,1e-05,0.55022]
[1780192066841,33.9,74013.84,6.0,0.00433,1e-05,0.55214]
[1780192071879,33.9,74013.52,6.0,0.00432,1e-05,0.55182]
[1780192076913,33.9,74014.37,6.0,0.00433,1e-05,0.55266]
[1780192081949,33.9,74028.22,6.0,0.00445,1e-05,0.56655]
[1780192086984,33.9,74029.21,6.0,0.00446,1e-05,0.56756]
[1780192089496,33.9,74029.41,6.0,0.00446,1e-05,0.56776]
[1780192089503,33.9,74029.41,6.0,0.00446,1e-05,0.56776]
[1780192090306,33.9,74029.41,6.0,0.00446,1e-05,0.56776]
[1780192093240,33.9,74029.59,6.0,0.00446,1e-05,0.56794]
[1780192093313,33.9,74029.59,6.0,0.00446,1e-05,0.56794]
[1780192098667,33.9,74031.63,6.0,0.00448,1e-05,0.57002]
[1780192101260,33.9,74032.5,6.0,0.00449,1e-05,0.5709]
[1780192107124,33.9,74035.95,6.0,0.00452,1e-05,0.57443]
[1780192112159,33.9,74037.3,6.0,0.00452,1e-05,0.57457]
[1780192118278,33.9,74037.66,6.0,0.00453,1e-05,0.57494]
[1780192124242,33.9,74031.38,6.0,0.00447,1e-05,0.56852]
[1780192133307,33.9,74027.77,6.0,0.00444,1e-05,0.56486]
[1780192135310,33.9,74026.54,6.0,0.00443,1e-05,0.56362]
[1780192140355,33.9,74024.31,6.0,0.00441,1e-05,0.56138]
[1780192145390,33.9,74021.07,6.0,0.00438,1e-05,0.55812]
[1780192150425,33.9,74020.72,6.0,0.00438,1e-05,0.55777]
[1780192152341,33.9,74020.72,6.0,0.00438,1e-05,0.55777]
[1780192157474,33.9,74021.24,6.0,0.00438,1e-05,0.55829]
[1780192162509,33.9,74024.09,6.0,0.00441,1e-05,0.56115]
[1780192167544,33.9,74024.42,6.0,0.00441,1e-05,0.56149]
[1780192169438,33.9,74024.42,6.0,0.00441,1e-05,0.56149]
[1780192171572,33.9,74012.82,6.0,0.0043,1e-05,0.54871]
[1780192176607,33.9,74015.08,6.0,0.00432,1e-05,0.55095]
[1780192181642,33.9,74011.88,6.0,0.00429,1e-05,0.54779]
[1780192186436,33.9,74008.57,6.0,0.00426,1e-05,0.54453]
[1780192191712,33.9,73996.74,6.0,0.00416,1e-05,0.53304]
[1780192196747,33.9,73996.88,6.0,0.00416,1e-05,0.53317]
[1780192201786,33.9,74010.17,6.0,0.00428,1e-05,0.5461]
[1780192203461,33.9,74012.51,6.0,0.0043,1e-05,0.54841]
[1780192208835,33.9,74011.3,6.0,0.00428,1e-05,0.54721]
[1780192213870,33.9,74018.75,6.0,0.00435,1e-05,0.55459]
[1780192218936,33.9,74018.22,6.0,0.00434,1e-05,0.55406]
[1780192220480,33.9,74018.24,6.0,0.00434,1e-05,0.55408]
[1780192225954,33.9,74017.63,6.0,0.00434,1e-05,0.55348]
[1780192230989,33.9,74016.79,6.0,0.00433,1e-05,0.55264]
[1780192237498,33.9,74016.68,6.0,0.00432,1e-05,0.55132]
[1780192243073,33.9,74016.51,6.0,0.00432,1e-05,0.55115]
[1780192251129,33.9,74016.15,6.0,0.00432,1e-05,0.5508]
[1780192254516,33.9,74016.22,6.0,0.00432,1e-05,0.55086]
[1780192260196,33.9,74007.79,6.0,0.00425,1e-05,0.54257]
[1780192265231,33.9,74008.18,6.0,0.00425,1e-05,0.54295]
[1780192270266,33.9,74009.38,6.0,0.00426,1e-05,0.54413]
[1780192271545,33.9,74009.38,6.0,0.00426,1e-05,0.54413]
[1780192277317,33.9,74004.62,6.0,0.00422,1e-05,0.53948]
[1780192282352,33.9,74002.68,6.0,0.0042,1e-05,0.53759]
[1780192287386,33.9,74003.53,6.0,0.00421,1e-05,0.53842]
[1780192288565,33.9,74003.53,6.0,0.00421,1e-05,0.53842]
[1780192294436,33.9,73998.39,6.0,0.00416,1e-05,0.53227]
[1780192299471,33.9,73992.34,6.0,0.00411,1e-05,0.52647]
[1780192305628,33.9,73991.91,6.0,0.0041,1e-05,0.52606]
[1780192312562,33.9,73987.74,6.0,0.00407,1e-05,0.52211]
[1780192322647,33.9,73987.77,6.0,0.00407,1e-05,0.52213]
[1780192328675,33.9,73985.43,6.0,0.00405,1e-05,0.51992]
[1780192333710,33.9,73979.22,6.0,0.004,1e-05,0.5141]
[1780192338745,33.9,73981.85,6.0,0.00402,1e-05,0.51656]
[1780192339677,33.9,73981.85,6.0,0.00402,1e-05,0.51656]
[1780192344787,33.9,73983.43,6.0,0.00403,1e-05,0.51804]
[1780192349822,33.9,73983.98,6.0,0.00404,1e-05,0.51856]
[1780192354857,33.9,73984.65,6.0,0.00404,1e-05,0.51803]
[1780192356703,33.9,73984.21,6.0,0.00403,1e-05,0.51762]
[1780192366941,33.9,73984.04,6.0,0.00403,1e-05,0.51746]
[1780192371975,33.9,73978.73,6.0,0.00399,1e-05,0.51249]
[1780192373721,33.9,73976.48,6.0,0.00397,1e-05,0.5104]
[1780192379025,33.9,73972.53,6.0,0.00394,1e-05,0.50674]
[1780192384060,33.9,73967.65,6.0,0.0039,1e-05,0.50226]
[1780192389095,33.9,73963.16,6.0,0.00386,1e-05,0.49816]
[1780192390823,33.9,73963.16,6.0,0.00386,1e-05,0.49816]
[1780192396144,33.9,73963.89,6.0,0.00387,1e-05,0.49882]
[1780192405206,33.9,73963.81,6.0,0.00387,1e-05,0.49875]
[1780192407842,33.9,73963.81,6.0,0.00387,1e-05,0.49875]
[1780192415277,33.9,73963.45,6.0,0.00386,1e-05,0.4973]
[1780192422326,33.9,73965.84,6.0,0.00388,1e-05,0.49947]
[1780192424860,33.9,73963.73,6.0,0.00386,1e-05,0.49755]
[1780192430382,33.9,73963.89,6.0,0.00386,1e-05,0.4977]
[1780192440451,33.9,73963.89,6.0,0.00386,1e-05,0.4977]
[1780192441878,33.9,73963.89,6.0,0.00386,1e-05,0.4977]
[1780192447503,33.9,73962.65,6.0,0.00385,1e-05,0.49657]
[1780192452537,33.9,73960.03,6.0,0.00383,1e-05,0.4942]
[1780192457573,33.9,73958.74,6.0,0.00382,1e-05,0.49304]
[1780192458909,33.9,73958.74,6.0,0.00382,1e-05,0.49304]
[1780192464621,33.9,73958.24,6.0,0.00382,1e-05,0.49259]
[1780192469657,33.9,73959.15,6.0,0.00382,1e-05,0.49341]
[1780192474692,33.9,73959.43,6.0,0.00382,1e-05,0.49255]
[1780192475936,33.9,73959.43,6.0,0.00382,1e-05,0.49255]
[1780192481741,33.9,73959.68,6.0,0.00382,1e-05,0.49277]
[1780192486776,33.9,73959.83,6.0,0.00382,1e-05,0.49291]
[1780192491810,33.9,73961.33,6.0,0.00383,1e-05,0.49426]
[1780192492944,33.9,73961.33,6.0,0.00383,1e-05,0.49426]
[1780192498860,33.9,73962.07,6.0,0.00384,1e-05,0.49493]
[1780192504902,33.9,73961.64,6.0,0.00384,1e-05,0.49454]
[1780192509973,33.9,73962.69,6.0,0.00384,1e-05,0.49549]
[1780192515980,33.9,73970.57,6.0,0.00391,1e-05,0.50267]
[1780192521016,33.9,73972.02,6.0,0.00392,1e-05,0.504]
[1780192524274,33.9,73971.68,6.0,0.00391,1e-05,0.50369]
[1780192530080,33.9,73966.64,6.0,0.00387,1e-05,0.49908]
[1780192535041,33.9,73964.6,6.0,0.00385,1e-05,0.4961]
[1780192540149,33.9,73964.38,6.0,0.00385,1e-05,0.4959]
[1780192545184,33.9,73964.58,6.0,0.00385,1e-05,0.49608]
[1780192550219,33.9,73960.16,6.0,0.00382,1e-05,0.49209]
[1780192556261,33.9,73959.69,6.0,0.00381,1e-05,0.49167]
[1780192561296,33.9,73958.12,6.0,0.0038,1e-05,0.49025]
[1780192566331,33.9,73957.16,6.0,0.00379,1e-05,0.48939]
[1780192574389,33.9,73955.86,6.0,0.00378,1e-05,0.48823]
[1780192579424,33.9,73954.34,6.0,0.00377,1e-05,0.48687]
[1780192587481,33.9,73954.87,6.0,0.00377,1e-05,0.48734]
[1780192593523,33.9,73955.7,6.0,0.00377,1e-05,0.48698]
[1780192606614,33.9,73955.8,6.0,0.00377,1e-05,0.48707]
[1780192612656,33.9,73955.73,6.0,0.00377,1e-05,0.48701]
[1780192617693,33.9,73955.63,6.0,0.00377,1e-05,0.48692]
[1780192622728,33.9,73950.2,6.0,0.00373,1e-05,0.48209]
[1780192629777,33.9,73953.43,6.0,0.00376,1e-05,0.48496]
[1780192635901,33.9,73955.65,6.0,0.00377,1e-05,0.48693]
[1780192641861,33.9,73959.23,6.0,0.0038,1e-05,0.49014]
[1780192649917,33.9,73958.86,6.0,0.0038,1e-05,0.48981]
[1780192655959,33.9,73959.04,6.0,0.00379,1e-05,0.48886]
[1780192660995,33.9,73959.31,6.0,0.00379,1e-05,0.4891]
[1780192666029,33.9,73965.06,6.0,0.00384,1e-05,0.49428]
[1780192671064,33.9,73961.87,6.0,0.00381,1e-05,0.4914]
[1780192679120,33.9,73961.65,6.0,0.00381,1e-05,0.4912]
[1780192684178,33.9,73956.19,6.0,0.00377,1e-05,0.48631]
[1780192689212,33.9,73956.0,6.0,0.00377,1e-05,0.48614]
[1780192694248,33.9,73952.26,6.0,0.00374,1e-05,0.48282]
[1780192700495,33.9,73951.83,6.0,0.00374,1e-05,0.48244]
[1780192706332,33.9,73952.56,6.0,0.00374,1e-05,0.48308]
[1780192711368,33.9,73952.56,6.0,0.00373,1e-05,0.48198]
[1780192716403,33.9,73955.13,6.0,0.00375,1e-05,0.48426]
[1780192721438,33.9,73955.37,6.0,0.00375,1e-05,0.48448]
[1780192726473,33.9,73955.65,6.0,0.00376,1e-05,0.48472]
[1780192731508,33.9,73955.52,6.0,0.00375,1e-05,0.48461]
[1780192738559,33.9,73955.8,6.0,0.00376,1e-05,0.48486]
[1780192744601,33.9,73957.15,6.0,0.00377,1e-05,0.48606]
[1780192749636,33.9,73956.68,6.0,0.00376,1e-05,0.48564]
[1780192755679,33.9,73956.82,6.0,0.00376,1e-05,0.48577]
[1780192760714,33.9,73956.14,6.0,0.00376,1e-05,0.48516]
[1780192766757,33.9,73955.96,6.0,0.00376,1e-05,0.485]
[1780192774813,33.9,73954.99,6.0,0.00374,1e-05,0.48304]
[1780192779850,33.9,73952.3,6.0,0.00372,1e-05,0.48066]
[1780192784885,33.9,73952.11,6.0,0.00372,1e-05,0.48049]
[1780192789919,33.9,73951.61,6.0,0.00372,1e-05,0.48005]
[1780192794955,33.9,73953.14,6.0,0.00373,1e-05,0.4814]
[1780192799991,33.9,73953.39,6.0,0.00373,1e-05,0.48162]
[1780192805026,33.9,73951.93,6.0,0.00372,1e-05,0.48033]
[1780192811082,33.9,73955.72,6.0,0.00375,1e-05,0.48368]
[1780192816117,33.9,73961.27,6.0,0.00379,1e-05,0.48863]
[1780192821152,33.9,73962.41,6.0,0.0038,1e-05,0.48966]
[1780192826187,33.9,73963.28,6.0,0.00381,1e-05,0.49044]
[1780192832842,33.9,73963.11,6.0,0.0038,1e-05,0.49029]
[1780192838271,33.9,73963.23,6.0,0.0038,1e-05,0.48928]
[1780192845321,33.9,73963.84,6.0,0.0038,1e-05,0.48983]
[1780192850356,33.9,73964.57,6.0,0.00381,1e-05,0.49048]
[1780192855391,33.9,73966.05,6.0,0.00382,1e-05,0.49182]
[1780192860426,33.9,73969.34,6.0,0.00384,1e-05,0.49479]
[1780192865460,33.9,73969.47,6.0,0.00385,1e-05,0.49491]
[1780192872510,33.9,73969.79,6.0,0.00385,1e-05,0.4952]
[1780192877545,33.9,73967.38,6.0,0.00383,1e-05,0.49302]
[1780192882580,33.9,73967.39,6.0,0.00383,1e-05,0.49302]
[1780192887615,33.9,73955.72,6.0,0.00374,1e-05,0.48258]
[1780192892650,33.9,73956.3,6.0,0.00374,1e-05,0.482]
[1780192897685,33.9,73955.1,6.0,0.00373,1e-05,0.48093]
[1780192902731,33.9,73955.71,6.0,0.00373,1e-05,0.48147]
[1780192907767,33.9,73956.35,6.0,0.00374,1e-05,0.48204]
[1780192912801,33.9,73968.4,6.0,0.00383,1e-05,0.49282]
[1780192917836,33.9,73977.38,6.0,0.0039,1e-05,0.50098]
[1780192922871,33.9,73967.25,6.0,0.00382,1e-05,0.49178]
[1780192926900,33.9,73954.62,6.0,0.00372,1e-05,0.48051]
[1780192931935,33.9,73953.13,6.0,0.00371,1e-05,0.4792]
[1780192936970,33.9,73954.04,6.0,0.00372,1e-05,0.48]
[1780192942006,33.9,73964.63,6.0,0.0038,1e-05,0.48942]
[1780192947040,33.9,73964.32,6.0,0.0038,1e-05,0.48915]
[1780192952076,33.9,73966.36,6.0,0.0038,1e-05,0.48986]
[1780192957111,33.9,73967.11,6.0,0.00381,1e-05,0.49054]
[1780192962145,33.9,73964.85,6.0,0.00379,1e-05,0.48851]
[1780192967181,33.9,73960.51,6.0,0.00376,1e-05,0.48463]
[1780192972216,33.9,73958.64,6.0,0.00375,1e-05,0.48297]
[1780192977251,33.9,73959.12,6.0,0.00375,1e-05,0.4834]
[1780192982286,33.9,73964.96,6.0,0.00379,1e-05,0.48861]
[1780192988328,33.9,73972.48,6.0,0.00385,1e-05,0.49539]
[1780192993363,33.9,73975.74,6.0,0.00388,1e-05,0.49835]
[1780192998397,33.9,73977.98,6.0,0.0039,1e-05,0.5004]
[1780193003433,33.9,73978.93,6.0,0.0039,1e-05,0.50127]
[1780193008468,33.9,73978.88,6.0,0.0039,1e-05,0.50122]
[1780193013503,33.9,73980.35,6.0,0.00391,1e-05,0.50144]
[1780193018539,33.9,73980.17,6.0,0.0039,1e-05,0.50127]
[1780193023573,33.9,73980.37,6.0,0.00391,1e-05,0.50145]
[1780193028609,33.9,73982.11,6.0,0.00392,1e-05,0.50305]
[1780193033643,33.9,73982.36,6.0,0.00392,1e-05,0.50328]
[1780193040694,33.9,73982.3,6.0,0.00392,1e-05,0.50323]
[1780193045727,33.9,73982.62,6.0,0.00392,1e-05,0.50352]
[1780193050762,33.9,73982.66,6.0,0.00392,1e-05,0.50356]
[1780193056804,33.9,73982.72,6.0,0.00392,1e-05,0.50361]
[1780193061839,33.9,73982.6,6.0,0.00392,1e-05,0.5035]
[1780193067881,33.9,73982.83,6.0,0.00392,1e-05,0.50371]
[1780193072917,33.9,73985.01,6.0,0.00393,1e-05,0.50458]
[1780193077953,33.9,73983.0,6.0,0.00392,1e-05,0.50273]
[1780193083995,33.9,73982.67,6.0,0.00391,1e-05,0.50243]
[1780193089030,33.9,73982.74,6.0,0.00392,1e-05,0.50249]
[1780193094066,33.9,73982.71,6.0,0.00392,1e-05,0.50246]
[1780193100110,33.9,73982.75,6.0,0.00392,1e-05,0.5025]
[1780193105145,33.9,73982.99,6.0,0.00392,1e-05,0.50272]
[1780193110180,33.9,73983.0,6.0,0.00392,1e-05,0.50273]
[1780193115216,33.9,73992.2,6.0,0.00399,1e-05,0.51125]
[1780193120251,33.9,73992.74,6.0,0.004,1e-05,0.51175]
[1780193126294,33.9,73999.52,6.0,0.00405,1e-05,0.51811]
[1780193133342,33.9,74000.76,6.0,0.00405,1e-05,0.51811]
[1780193138377,33.9,74000.72,6.0,0.00405,1e-05,0.51808]
[1780193145426,33.9,73999.71,6.0,0.00404,1e-05,0.51712]
[1780193150461,33.9,74000.65,6.0,0.00405,1e-05,0.51801]
[1780193160531,33.9,74002.22,6.0,0.00406,1e-05,0.51949]
[1780193165570,33.9,74004.11,6.0,0.00408,1e-05,0.52128]
[1780193170605,33.9,74003.23,6.0,0.00407,1e-05,0.52045]
[1780193175640,33.9,74004.33,6.0,0.00408,1e-05,0.52149]
[1780193180675,33.9,74005.51,6.0,0.00409,1e-05,0.52261]
[1780193185710,33.9,74003.92,6.0,0.00408,1e-05,0.5211]
[1780193191752,33.9,74006.06,6.0,0.00409,1e-05,0.52196]
[1780193196786,33.9,74007.15,6.0,0.0041,1e-05,0.523]
[1780193201822,33.9,74006.43,6.0,0.00409,1e-05,0.52231]
[1780193212899,33.9,74004.17,6.0,0.00407,1e-05,0.52017]
[1780193217934,33.9,74005.13,6.0,0.00408,1e-05,0.52108]
[1780193222969,33.9,74005.7,6.0,0.00408,1e-05,0.52162]
[1780193229012,33.9,73997.39,6.0,0.00402,1e-05,0.51379]
[1780193234046,33.9,73997.63,6.0,0.00402,1e-05,0.51401]
[1780193239082,33.9,73997.67,6.0,0.00402,1e-05,0.51405]
[1780193244117,33.9,73998.47,6.0,0.00402,1e-05,0.5148]
[1780193250160,33.9,73997.84,6.0,0.00402,1e-05,0.51421]
[1780193257208,33.9,73997.65,6.0,0.00401,1e-05,0.51287]
[1780193262244,33.9,73997.24,6.0,0.00401,1e-05,0.51249]
[1780193267279,33.9,73998.16,6.0,0.00401,1e-05,0.51335]
[1780193272314,33.9,73999.69,6.0,0.00403,1e-05,0.51478]
[1780193277356,33.9,73999.74,6.0,0.00403,1e-05,0.51483]
[1780193283400,33.9,74003.83,6.0,0.00406,1e-05,0.51868]
[1780193288436,33.9,74001.39,6.0,0.00404,1e-05,0.51638]
[1780193293471,33.9,73997.54,6.0,0.00401,1e-05,0.51277]
[1780193303541,33.9,73998.14,6.0,0.00401,1e-05,0.51333]
[1780193308575,33.9,74004.3,6.0,0.00406,1e-05,0.51912]
[1780193313619,33.9,74002.7,6.0,0.00404,1e-05,0.51645]
[1780193318654,33.9,74000.81,6.0,0.00403,1e-05,0.51467]
[1780193323689,33.9,74000.54,6.0,0.00402,1e-05,0.51442]
[1780193329730,33.9,74001.35,6.0,0.00403,1e-05,0.51518]
[1780193333760,33.9,74016.76,6.0,0.00416,1e-05,0.52983]
[1780193338795,33.9,74020.53,6.0,0.00419,1e-05,0.53346]
[1780193343830,33.9,74021.05,6.0,0.00419,1e-05,0.53397]
[1780193348865,33.9,74020.93,6.0,0.00419,1e-05,0.53385]
[1780193355917,33.9,74020.8,6.0,0.00419,1e-05,0.53372]
[1780193360952,33.9,74019.61,6.0,0.00418,1e-05,0.53257]
[1780193365987,33.9,74019.24,6.0,0.00418,1e-05,0.53222]
[1780193372029,33.9,74020.06,6.0,0.00418,1e-05,0.53182]
[1780193377063,33.9,74010.32,6.0,0.00409,1e-05,0.52249]
[1780193383106,33.9,73999.24,6.0,0.004,1e-05,0.51205]
[1780193388141,33.9,73998.69,6.0,0.004,1e-05,0.51153]
[1780193393176,33.9,73998.44,6.0,0.004,1e-05,0.5113]
[1780193398211,33.9,73998.69,6.0,0.004,1e-05,0.51153]
[1780193403248,33.9,73999.29,6.0,0.004,1e-05,0.51209]
[1780193408283,33.9,74002.83,6.0,0.00403,1e-05,0.51541]
[1780193413318,33.9,74003.1,6.0,0.00404,1e-05,0.51566]
[1780193418353,33.9,74003.4,6.0,0.00404,1e-05,0.51595]
[1780193423388,33.9,74004.18,6.0,0.00404,1e-05,0.51668]
[1780193428424,33.9,74012.59,6.0,0.00411,1e-05,0.52465]
[1780193433459,33.9,74012.53,6.0,0.0041,1e-05,0.52342]
[1780193438494,33.9,74013.94,6.0,0.00412,1e-05,0.52476]
[1780193443885,33.9,74017.19,6.0,0.00414,1e-05,0.52787]
[1780193449571,33.9,74016.34,6.0,0.00414,1e-05,0.52706]
[1780193454606,33.9,74014.05,6.0,0.00412,1e-05,0.52487]
[1780193459640,33.9,74014.02,6.0,0.00412,1e-05,0.52484]
[1780193464677,33.9,74015.18,6.0,0.00413,1e-05,0.52595]
[1780193470721,33.9,74015.34,6.0,0.00413,1e-05,0.5261]
[1780193475757,33.9,74016.5,6.0,0.00414,1e-05,0.52721]
[1780193480793,33.9,74025.18,6.0,0.00421,1e-05,0.53558]
[1780193481978,33.9,74025.18,6.0,0.00421,1e-05,0.53558]
[1780193487842,33.9,74033.57,6.0,0.00428,1e-05,0.54378]
[1780193492877,33.9,74032.87,6.0,0.00427,1e-05,0.54189]
[1780193497912,33.9,74032.47,6.0,0.00426,1e-05,0.54149]
[1780193502951,33.9,74043.09,6.0,0.00435,1e-05,0.55199]
[1780193503474,33.9,74043.09,6.0,0.00435,1e-05,0.55199]
[1780193504484,33.9,74046.18,6.0,0.00438,1e-05,0.55508]
[1780193510000,33.9,74048.7,6.0,0.0044,1e-05,0.55761]
[1780193517051,33.9,74048.38,6.0,0.0044,1e-05,0.55729]
[1780193522085,33.9,74050.68,6.0,0.00442,1e-05,0.5596]
[1780193527121,33.9,74052.73,6.0,0.00444,1e-05,0.56167]
[1780193532155,33.9,74051.92,6.0,0.00443,1e-05,0.56085]
[1780193537190,33.9,74054.19,6.0,0.00445,1e-05,0.56315]
[1780193542226,33.9,74055.0,6.0,0.00446,1e-05,0.56397]
[1780193547261,33.9,74054.92,6.0,0.00446,1e-05,0.56389]
[1780193552296,33.9,74057.67,6.0,0.00447,1e-05,0.56544]
[1780193557331,33.9,74057.94,6.0,0.00448,1e-05,0.56571]
[1780193562366,33.9,74056.36,6.0,0.00446,1e-05,0.56411]
[1780193567402,33.9,74054.22,6.0,0.00444,1e-05,0.56194]
[1780193572437,33.9,74063.68,6.0,0.00453,1e-05,0.57158]
[1780193577474,33.9,74059.54,6.0,0.00449,1e-05,0.56734]
[1780193582508,33.9,74061.21,6.0,0.00451,1e-05,0.56905]
[1780193587543,33.9,74060.13,6.0,0.0045,1e-05,0.56794]
[1780193592578,33.9,74060.33,6.0,0.0045,1e-05,0.56815]
[1780193593700,33.9,74060.33,6.0,0.0045,1e-05,0.56815]
[1780193593759,33.9,74060.33,6.0,0.0045,1e-05,0.56815]
[1780193602648,33.9,74059.7,6.0,0.00449,1e-05,0.56751]
[1780193609696,33.9,74060.24,6.0,0.0045,1e-05,0.56806]
[1780193614732,33.9,74060.3,6.0,0.00449,1e-05,0.56687]
[1780193620774,33.9,74060.24,6.0,0.00449,1e-05,0.56681]
[1780193625809,33.9,74060.41,6.0,0.00449,1e-05,0.56698]
[1780193630844,33.9,74059.38,6.0,0.00448,1e-05,0.56593]
[1780193635879,33.9,74057.43,6.0,0.00446,1e-05,0.56395]
[1780193640914,33.9,74057.1,6.0,0.00446,1e-05,0.56361]
[1780193646956,33.9,74056.33,6.0,0.00445,1e-05,0.56283]
[1780193654019,33.9,74059.82,6.0,0.00448,1e-05,0.56638]
[1780193660065,33.9,74061.0,6.0,0.00449,1e-05,0.56758]
[1780193665100,33.9,74062.22,6.0,0.0045,1e-05,0.56883]
[1780193670136,33.9,74064.53,6.0,0.00453,1e-05,0.57119]
[1780193675170,33.9,74062.32,6.0,0.0045,1e-05,0.56768]
[1780193680205,33.9,74061.87,6.0,0.00449,1e-05,0.56722]
[1780193685241,33.9,74062.54,6.0,0.0045,1e-05,0.5679]
[1780193690276,33.9,74063.81,6.0,0.00451,1e-05,0.5692]
[1780193695311,33.9,74063.44,6.0,0.00451,1e-05,0.56882]
[1780193700346,33.9,74063.5,6.0,0.00451,1e-05,0.56888]
[1780193705381,33.9,74063.79,6.0,0.00451,1e-05,0.56918]
[1780193710417,33.9,74063.33,6.0,0.00451,1e-05,0.56871]
[1780193715452,33.9,74064.12,6.0,0.00451,1e-05,0.56952]
[1780193719522,33.9,74091.4,6.0,0.00476,1e-05,0.59804]
[1780193720314,33.9,74091.4,6.0,0.00476,1e-05,0.59804]
[1780193720529,33.9,74109.96,6.0,0.00494,1e-05,0.61813]
[1780193722543,33.9,74126.32,6.0,0.00511,1e-05,0.63631]
[1780193727578,33.9,74127.33,6.0,0.00512,1e-05,0.63745]
[1780193733198,33.9,74117.35,6.0,0.00501,1e-05,0.62494]
[1780193739220,33.9,74107.51,6.0,0.00491,1e-05,0.61412]
[1780193739835,33.9,74107.54,6.0,0.00491,1e-05,0.61415]
[1780193745707,33.9,74108.43,6.0,0.00492,1e-05,0.61512]
[1780193750743,33.9,74115.15,6.0,0.00498,1e-05,0.62251]
[1780193755778,33.9,74113.9,6.0,0.00497,1e-05,0.62113]
[1780193760813,33.9,74112.56,6.0,0.00496,1e-05,0.61965]
[1780193765848,33.9,74107.55,6.0,0.00491,1e-05,0.61416]
[1780193770883,33.9,74104.8,6.0,0.00488,1e-05,0.61116]
[1780193775918,33.9,74100.91,6.0,0.00484,1e-05,0.60695]
[1780193781138,33.9,74107.32,6.0,0.00491,1e-05,0.61391]
[1780193786866,33.9,74101.81,6.0,0.00485,1e-05,0.60792]
[1780193792031,33.9,74106.54,6.0,0.00489,1e-05,0.61173]
[1780193797066,33.9,74103.36,6.0,0.00486,1e-05,0.60828]
[1780193802101,33.9,74095.8,6.0,0.00479,1e-05,0.60014]
[1780193807135,33.9,74090.5,6.0,0.00474,1e-05,0.59448]
[1780193811164,33.9,74078.69,6.0,0.00463,1e-05,0.58205]
[1780193816199,33.9,74072.63,6.0,0.00457,1e-05,0.57575]
[1780193821235,33.9,74071.82,6.0,0.00456,1e-05,0.57492]
[1780193826269,33.9,74073.91,6.0,0.00458,1e-05,0.57708]
[1780193832310,33.9,74072.72,6.0,0.00457,1e-05,0.57585]
[1780193837346,33.9,74072.27,6.0,0.00457,1e-05,0.57538]
[1780193842383,33.9,74080.42,6.0,0.00464,1e-05,0.58386]
[1780193847418,33.9,74084.26,6.0,0.00468,1e-05,0.58789]
[1780193852452,33.9,74086.98,6.0,0.00469,1e-05,0.58946]
[1780193858495,33.9,74083.79,6.0,0.00466,1e-05,0.58611]
[1780193860509,33.9,74072.04,6.0,0.00455,1e-05,0.57388]
[1780193865543,33.9,74070.78,6.0,0.00454,1e-05,0.57258]
[1780193870579,33.9,74072.88,6.0,0.00456,1e-05,0.57474]
[1780193875614,33.9,74074.03,6.0,0.00457,1e-05,0.57593]
[1780193880649,33.9,74072.02,6.0,0.00455,1e-05,0.57386]
[1780193885684,33.9,74071.99,6.0,0.00455,1e-05,0.57383]
[1780193890719,33.9,74072.87,6.0,0.00456,1e-05,0.57473]
[1780193895755,33.9,74087.89,6.0,0.0047,1e-05,0.59042]
[1780193900081,33.9,74094.87,6.0,0.00477,1e-05,0.59784]
[1780193900794,33.9,74123.66,6.0,0.00505,1e-05,0.62925]
[1780193901800,33.9,74140.79,6.0,0.00522,1e-05,0.6486]
[1780193907158,33.9,74137.04,6.0,0.00518,1e-05,0.64432]
[1780193908850,33.9,74121.78,6.0,0.00503,1e-05,0.62716]
[1780193913885,33.9,74120.15,6.0,0.005,1e-05,0.624]
[1780193918920,33.9,74117.35,6.0,0.00497,1e-05,0.62091]
[1780193922496,33.9,74116.54,6.0,0.00497,1e-05,0.62002]
[1780193923513,33.9,74116.18,6.0,0.00496,1e-05,0.61962]
[1780193928992,33.9,74107.46,6.0,0.00488,1e-05,0.61008]
[1780193934027,33.9,74108.04,6.0,0.00488,1e-05,0.61071]
[1780193939064,33.9,74111.12,6.0,0.00491,1e-05,0.61407]
[1780193944103,33.9,74108.62,6.0,0.00489,1e-05,0.61135]
[1780193949138,33.9,74107.53,6.0,0.00488,1e-05,0.61016]
[1780193954173,33.9,74103.07,6.0,0.00483,1e-05,0.60533]
[1780193959208,33.9,74099.78,6.0,0.0048,1e-05,0.60179]
[1780193961121,33.9,74099.74,6.0,0.0048,1e-05,0.60175]
[1780193966257,33.9,74098.38,6.0,0.00479,1e-05,0.60029]
[1780193971293,33.9,74097.07,6.0,0.00477,1e-05,0.59758]
[1780193976330,33.9,74087.94,6.0,0.00468,1e-05,0.5879]
[1780193981363,33.9,74086.74,6.0,0.00467,1e-05,0.58663]
[1780193987405,33.9,74082.37,6.0,0.00463,1e-05,0.58205]
[1780193992440,33.9,74079.26,6.0,0.0046,1e-05,0.57881]
[1780193997475,33.9,74074.16,6.0,0.00455,1e-05,0.57353]
[1780194002510,33.9,74068.67,6.0,0.0045,1e-05,0.5679]
[1780194008554,33.9,74062.97,6.0,0.00445,1e-05,0.56209]
[1780194013589,33.9,74065.72,6.0,0.00448,1e-05,0.56489]
[1780194018624,33.9,74056.74,6.0,0.0044,1e-05,0.55581]
[1780194023659,33.9,74053.42,6.0,0.00437,1e-05,0.55248]
[1780194028695,33.9,74053.89,6.0,0.00437,1e-05,0.55295]
[1780194033731,33.9,74054.0,6.0,0.00436,1e-05,0.55183]
[1780194038766,33.9,74048.6,6.0,0.00432,1e-05,0.54646]
[1780194043801,33.9,74046.17,6.0,0.0043,1e-05,0.54406]
[1780194048836,33.9,74047.6,6.0,0.00431,1e-05,0.54547]
[1780194056892,33.9,74045.55,6.0,0.00429,1e-05,0.54345]
[1780194061927,33.9,74043.37,6.0,0.00427,1e-05,0.5413]
[1780194066962,33.9,74040.29,6.0,0.00425,1e-05,0.53829]
[1780194071997,33.9,74039.37,6.0,0.00424,1e-05,0.53739]
[1780194078854,33.9,74039.97,6.0,0.00424,1e-05,0.53797]
[1780194084767,33.9,74033.82,6.0,0.00419,1e-05,0.53199]
[1780194090130,33.9,74039.55,6.0,0.00424,1e-05,0.53756]
[1780194096172,33.9,74039.5,6.0,0.00423,1e-05,0.53631]
[1780194101207,33.9,74040.95,6.0,0.00424,1e-05,0.53772]
[1780194106242,33.9,74042.5,6.0,0.00426,1e-05,0.53924]
[1780194112049,33.9,74042.98,6.0,0.00426,1e-05,0.53971]
[1780194117319,33.9,74047.46,6.0,0.0043,1e-05,0.54411]
[1780194122354,33.9,74051.24,6.0,0.00433,1e-05,0.54786]
[1780194128396,33.9,74051.05,6.0,0.00433,1e-05,0.54767]
[1780194136452,33.9,74050.62,6.0,0.00433,1e-05,0.54724]
[1780194140481,33.9,74037.89,6.0,0.00422,1e-05,0.53474]
[1780194145516,33.9,74036.65,6.0,0.00421,1e-05,0.53354]
[1780194150564,33.9,74025.89,6.0,0.00412,1e-05,0.52318]
[1780194155599,33.9,74026.2,6.0,0.00411,1e-05,0.5223]
[1780194160634,33.9,74033.28,6.0,0.00417,1e-05,0.52908]
[1780194165669,33.9,74036.16,6.0,0.00419,1e-05,0.53186]
[1780194170704,33.9,74039.03,6.0,0.00422,1e-05,0.53465]
[1780194175739,33.9,74038.98,6.0,0.00422,1e-05,0.5346]
[1780194180774,33.9,74039.8,6.0,0.00422,1e-05,0.5354]
[1780194185809,33.9,74038.17,6.0,0.00421,1e-05,0.53381]
[1780194190844,33.9,74039.8,6.0,0.00422,1e-05,0.5354]
[1780194195879,33.9,74045.68,6.0,0.00427,1e-05,0.54115]
[1780194200914,33.9,74045.97,6.0,0.00428,1e-05,0.54143]
[1780194205949,33.9,74046.95,6.0,0.00428,1e-05,0.5424]
[1780194210983,33.9,74048.41,6.0,0.0043,1e-05,0.54383]
[1780194216026,33.9,74045.49,6.0,0.00426,1e-05,0.53975]
[1780194221068,33.9,74037.73,6.0,0.0042,1e-05,0.53219]
[1780194226103,33.9,74036.72,6.0,0.00419,1e-05,0.53121]
[1780194231138,33.9,74037.54,6.0,0.00419,1e-05,0.532]
[1780194239193,33.9,74037.42,6.0,0.00419,1e-05,0.53189]
[1780194245236,33.9,74039.16,6.0,0.00421,1e-05,0.53357]
[1780194250271,33.9,74039.08,6.0,0.00421,1e-05,0.5335]
[1780194255307,33.9,74038.9,6.0,0.00421,1e-05,0.53332]
[1780194261349,33.9,74039.16,6.0,0.00421,1e-05,0.53357]
[1780194266384,33.9,74038.87,6.0,0.00421,1e-05,0.53329]
[1780194271419,33.9,74043.53,6.0,0.00424,1e-05,0.53662]
[1780194278468,33.9,74043.77,6.0,0.00424,1e-05,0.53686]
[1780194283503,33.9,74036.52,6.0,0.00418,1e-05,0.52982]
[1780194288538,33.9,74038.02,6.0,0.00419,1e-05,0.53127]
[1780194293573,33.9,74038.39,6.0,0.00419,1e-05,0.53163]
[1780194298608,33.9,74038.02,6.0,0.00419,1e-05,0.53127]
[1780194303643,33.9,74035.82,6.0,0.00417,1e-05,0.52914]
[1780194308678,33.9,74024.94,6.0,0.00408,1e-05,0.51874]
[1780194313713,33.9,74023.39,6.0,0.00407,1e-05,0.51727]
[1780194318748,33.9,74016.26,6.0,0.00401,1e-05,0.51057]
[1780194323784,33.9,74019.58,6.0,0.00404,1e-05,0.51368]
[1780194328819,33.9,74015.19,6.0,0.004,1e-05,0.50957]
[1780194333868,33.9,74005.66,6.0,0.00391,1e-05,0.49959]
[1780194338901,33.9,74009.01,6.0,0.00394,1e-05,0.50268]
[1780194343938,33.9,74012.47,6.0,0.00397,1e-05,0.50588]
[1780194348973,33.9,74001.76,6.0,0.00388,1e-05,0.49602]
[1780194354265,33.9,73997.79,6.0,0.00385,1e-05,0.49241]
[1780194360050,33.9,73998.31,6.0,0.00386,1e-05,0.49288]
[1780194365085,33.9,73991.37,6.0,0.0038,1e-05,0.48661]
[1780194369113,33.9,73978.89,6.0,0.00371,1e-05,0.47552]
[1780194374148,33.9,73983.78,6.0,0.00374,1e-05,0.47984]
[1780194379177,33.9,73984.14,6.0,0.00375,1e-05,0.48016]
[1780194384218,33.9,73993.16,6.0,0.00382,1e-05,0.48822]
[1780194389253,33.9,73992.41,6.0,0.00381,1e-05,0.48755]
[1780194394288,33.9,73997.36,6.0,0.00384,1e-05,0.49089]
[1780194399323,33.9,74003.36,6.0,0.00389,1e-05,0.49634]
[1780194404362,33.9,74007.23,6.0,0.00392,1e-05,0.49989]
[1780194409397,33.9,73997.67,6.0,0.00384,1e-05,0.49117]
[1780194414432,33.9,73998.08,6.0,0.00385,1e-05,0.49154]
[1780194419467,33.9,73997.13,6.0,0.00384,1e-05,0.49068]
[1780194424501,33.9,74006.0,6.0,0.00391,1e-05,0.49876]
[1780194429537,33.9,74009.01,6.0,0.00393,1e-05,0.50153]
[1780194434572,33.9,74010.95,6.0,0.00395,1e-05,0.50332]
[1780194439609,33.9,73993.12,6.0,0.00381,1e-05,0.48706]
[1780194444645,33.9,73985.9,6.0,0.00375,1e-05,0.48061]
[1780194449679,33.9,73985.22,6.0,0.00375,1e-05,0.48001]
[1780194456729,33.9,73984.23,6.0,0.00373,1e-05,0.47802]
[1780194461766,33.9,73978.75,6.0,0.00369,1e-05,0.47319]
[1780194466799,33.9,73970.68,6.0,0.00363,1e-05,0.46616]
[1780194468975,33.9,73970.13,6.0,0.00362,1e-05,0.46568]
[1780194474855,33.9,73964.94,6.0,0.00359,1e-05,0.46121]
[1780194476230,33.9,73964.94,6.0,0.00359,1e-05,0.46121]
[1780194481904,33.9,73972.57,6.0,0.00364,1e-05,0.4678]
[1780194488953,33.9,73972.98,6.0,0.00364,1e-05,0.46816]
[1780194493988,33.9,73972.37,6.0,0.00364,1e-05,0.46763]
[1780194499023,33.9,73972.42,6.0,0.00364,1e-05,0.46767]
[1780194502044,33.9,73961.02,6.0,0.00356,1e-05,0.45786]
[1780194504064,33.9,73946.54,6.0,0.00345,1e-05,0.44565]
[1780194509100,33.9,73941.29,6.0,0.00341,1e-05,0.4413]
[1780194511113,33.9,73926.22,6.0,0.0033,1e-05,0.42798]
[1780194516148,33.9,73936.6,6.0,0.00337,1e-05,0.4364]
[1780194518162,33.9,73919.21,6.0,0.00325,1e-05,0.42237]
[1780194521185,33.9,73906.31,6.0,0.00317,1e-05,0.41221]
[1780194526220,33.9,73903.2,6.0,0.00315,1e-05,0.40979]
[1780194531263,33.9,73905.16,6.0,0.00316,1e-05,0.41131]
[1780194533495,33.9,73902.68,6.0,0.00314,1e-05,0.40939]
[1780194534510,33.9,73902.76,6.0,0.00314,1e-05,0.40945]
[1780194540325,33.9,73897.88,6.0,0.00311,1e-05,0.40568]
[1780194545360,33.9,73904.53,6.0,0.00316,1e-05,0.41082]
[1780194549388,33.9,73889.83,6.0,0.00306,1e-05,0.39953]
[1780194554429,33.9,73898.53,6.0,0.00312,1e-05,0.40618]
[1780194559465,33.9,73892.91,6.0,0.00308,1e-05,0.40188]
[1780194564500,33.9,73888.02,6.0,0.00305,1e-05,0.39816]
[1780194570371,33.9,73888.27,6.0,0.00305,1e-05,0.39835]
[1780194579604,33.9,73892.64,6.0,0.00307,1e-05,0.4007]
[1780194583633,33.9,73876.62,6.0,0.00297,1e-05,0.38867]
[1780194588669,33.9,73871.47,6.0,0.00294,1e-05,0.38487]
[1780194593724,33.9,73863.79,6.0,0.00289,1e-05,0.37926]
[1780194598761,33.9,73864.99,6.0,0.0029,1e-05,0.38014]
[1780194603796,33.9,73864.65,6.0,0.0029,1e-05,0.37989]
[1780194608833,33.9,73869.44,6.0,0.00293,1e-05,0.38338]
[1780194613868,33.9,73874.31,6.0,0.00296,1e-05,0.38696]
[1780194618903,33.9,73880.28,6.0,0.00299,1e-05,0.39139]
[1780194623937,33.9,73879.94,6.0,0.00299,1e-05,0.39114]
[1780194628973,33.9,73874.7,6.0,0.00296,1e-05,0.38725]
[1780194635015,33.9,73874.13,6.0,0.00295,1e-05,0.38589]
[1780194640050,33.9,73881.55,6.0,0.00299,1e-05,0.39139]
[1780194645086,33.9,73882.82,6.0,0.003,1e-05,0.39234]
[1780194646834,33.9,73882.36,6.0,0.003,1e-05,0.39199]
[1780194646849,33.9,73882.36,6.0,0.003,1e-05,0.39199]
[1780194647969,33.9,73882.36,6.0,0.003,1e-05,0.39199]
[1780194654150,33.9,73881.98,6.0,0.003,1e-05,0.39171]
[1780194659184,33.9,73887.38,6.0,0.00303,1e-05,0.39576]
[1780194664219,33.9,73891.49,6.0,0.00306,1e-05,0.39886]
[1780194668288,33.9,73909.2,6.0,0.00317,1e-05,0.41248]
[1780194673324,33.9,73903.18,6.0,0.00313,1e-05,0.40781]
[1780194673803,33.9,73903.18,6.0,0.00313,1e-05,0.40781]
[1780194674050,33.9,73903.18,6.0,0.00313,1e-05,0.40781]
[1780194683394,33.9,73901.48,6.0,0.00312,1e-05,0.40649]
[1780194688429,33.9,73894.39,6.0,0.00308,1e-05,0.40106]
[1780194693464,33.9,73894.08,6.0,0.00307,1e-05,0.39986]
[1780194697492,33.9,73881.38,6.0,0.00299,1e-05,0.39031]
[1780194699918,33.9,73870.63,6.0,0.00292,1e-05,0.38238]
[1780194701404,33.9,73863.93,6.0,0.00288,1e-05,0.37751]
[1780194708569,33.9,73881.4,6.0,0.00299,1e-05,0.39032]
[1780194713604,33.9,73876.7,6.0,0.00296,1e-05,0.38684]
[1780194718640,33.9,73873.6,6.0,0.00294,1e-05,0.38456]
[1780194723676,33.9,73864.68,6.0,0.00288,1e-05,0.37805]
[1780194728711,33.9,73862.77,6.0,0.00287,1e-05,0.37667]
[1780194733837,33.9,73862.37,6.0,0.00287,1e-05,0.37638]
[1780194733957,33.9,73862.37,6.0,0.00287,1e-05,0.37638]
[1780194739788,33.9,73862.72,6.0,0.00287,1e-05,0.37664]
[1780194744823,33.9,73859.58,6.0,0.00285,1e-05,0.37438]
[1780194750865,33.9,73857.88,6.0,0.00284,1e-05,0.37316]
[1780194755900,33.9,73857.88,6.0,0.00283,1e-05,0.37224]
[1780194761345,33.9,73848.73,6.0,0.00278,1e-05,0.36575]
[1780194766977,33.9,73850.66,6.0,0.00279,1e-05,0.36711]
[1780194772012,33.9,73848.91,6.0,0.00278,1e-05,0.36588]
[1780194779061,33.9,73850.34,6.0,0.00279,1e-05,0.36689]
[1780194784098,33.9,73859.19,6.0,0.00284,1e-05,0.37318]
[1780194789133,33.9,73861.34,6.0,0.00286,1e-05,0.37472]
[1780194793347,33.9,73863.81,6.0,0.00287,1e-05,0.3765]
[1780194793897,33.9,73863.55,6.0,0.00287,1e-05,0.37631]
[1780194799203,33.9,73867.52,6.0,0.00289,1e-05,0.37918]
[1780194804238,33.9,73870.35,6.0,0.00291,1e-05,0.38124]
[1780194809273,33.9,73870.67,6.0,0.00291,1e-05,0.38147]
[1780194815315,33.9,73870.72,6.0,0.00291,1e-05,0.38058]
[1780194820350,33.9,73871.39,6.0,0.00291,1e-05,0.38107]
[1780194825385,33.9,73870.19,6.0,0.0029,1e-05,0.38019]
[1780194832356,33.9,73870.08,6.0,0.0029,1e-05,0.38011]
[1780194837468,33.9,73870.38,6.0,0.0029,1e-05,0.38033]
[1780194842504,33.9,73868.96,6.0,0.00289,1e-05,0.3793]
[1780194848546,33.9,73854.42,6.0,0.00281,1e-05,0.36886]
[1780194853581,33.9,73844.4,6.0,0.00275,1e-05,0.36182]
[1780194858616,33.9,73844.92,6.0,0.00275,1e-05,0.36218]
[1780194859623,33.9,73832.14,6.0,0.00268,1e-05,0.35336]
[1780194865665,33.9,73825.8,6.0,0.00264,1e-05,0.34905]
[1780194871707,33.9,73823.04,6.0,0.00262,1e-05,0.34632]
[1780194874741,33.9,73806.66,6.0,0.00253,1e-05,0.33547]
[1780194879776,33.9,73794.03,6.0,0.00246,1e-05,0.32731]
[1780194883186,33.9,73796.16,6.0,0.00247,1e-05,0.32867]
[1780194883236,33.9,73796.16,6.0,0.00247,1e-05,0.32867]
[1780194890853,33.9,73784.23,6.0,0.00241,1e-05,0.3211]
[1780194895888,33.9,73786.43,6.0,0.00242,1e-05,0.32248]
[1780194900923,33.9,73787.3,6.0,0.00243,1e-05,0.32303]
[1780194903944,33.9,73802.89,6.0,0.00251,1e-05,0.33302]
[1780194908979,33.9,73801.3,6.0,0.0025,1e-05,0.33199]
[1780194914014,33.9,73804.06,6.0,0.00252,1e-05,0.33378]
[1780194919049,33.9,73807.86,6.0,0.00254,1e-05,0.33626]
[1780194924084,33.9,73808.42,6.0,0.00254,1e-05,0.33662]
[1780194929119,33.9,73808.2,6.0,0.00254,1e-05,0.33648]
[1780194931317,33.9,73808.2,6.0,0.00254,1e-05,0.33648]
[1780194937175,33.9,73809.97,6.0,0.00254,1e-05,0.33679]
[1780194940084,33.9,73810.21,6.0,0.00254,1e-05,0.33695]
[1780194945232,33.9,73805.3,6.0,0.00252,1e-05,0.33374]
[1780194950267,33.9,73802.34,6.0,0.0025,1e-05,0.33182]
[1780194955302,33.9,73808.32,6.0,0.00253,1e-05,0.33571]
[1780194960337,33.9,73814.05,6.0,0.00256,1e-05,0.33947]
[1780194965374,33.9,73816.79,6.0,0.00258,1e-05,0.34129]
[1780194971416,33.9,73823.07,6.0,0.00261,1e-05,0.34547]
[1780194976450,33.9,73829.49,6.0,0.00265,1e-05,0.3498]
[1780194981485,33.9,73829.88,6.0,0.00265,1e-05,0.35006]
[1780194986520,33.9,73830.31,6.0,0.00265,1e-05,0.35035]
[1780194991555,33.9,73830.43,6.0,0.00265,1e-05,0.34956]
[1780194996590,33.9,73831.07,6.0,0.00265,1e-05,0.34999]
[1780195001625,33.9,73837.03,6.0,0.00269,1e-05,0.35405]
[1780195006661,33.9,73833.2,6.0,0.00266,1e-05,0.35144]
[1780195013710,33.9,73833.07,6.0,0.00266,1e-05,0.35135]
[1780195018745,33.9,73828.72,6.0,0.00264,1e-05,0.3484]
[1780195023780,33.9,73828.59,6.0,0.00264,1e-05,0.34832]
[1780195028815,33.9,73826.29,6.0,0.00262,1e-05,0.34677]
[1780195033850,33.9,73825.58,6.0,0.00262,1e-05,0.34629]
[1780195038885,33.9,73825.56,6.0,0.00262,1e-05,0.34628]
[1780195044927,33.9,73832.64,6.0,0.00266,1e-05,0.35106]
[1780195050969,33.9,73833.81,6.0,0.00267,1e-05,0.35186]
[1780195056006,33.9,73832.89,6.0,0.00266,1e-05,0.35035]
[1780195064066,33.9,73832.85,6.0,0.00266,1e-05,0.35032]
[1780195071650,33.9,73832.91,6.0,0.00266,1e-05,0.35036]
[1780195077155,33.9,73840.59,6.0,0.0027,1e-05,0.35561]
[1780195083198,33.9,73841.34,6.0,0.0027,1e-05,0.35613]
[1780195088233,33.9,73840.96,6.0,0.0027,1e-05,0.35587]
[1780195093268,33.9,73840.97,6.0,0.0027,1e-05,0.35587]
[1780195098303,33.9,73840.26,6.0,0.0027,1e-05,0.35538]
[1780195103339,33.9,73839.58,6.0,0.00269,1e-05,0.35492]
[1780195108374,33.9,73840.08,6.0,0.0027,1e-05,0.35526]
[1780195113417,33.9,73831.62,6.0,0.00264,1e-05,0.34861]
[1780195120466,33.9,73829.57,6.0,0.00263,1e-05,0.34723]
[1780195125502,33.9,73831.69,6.0,0.00264,1e-05,0.34866]
[1780195130537,33.9,73831.53,6.0,0.00264,1e-05,0.34855]
[1780195135572,33.9,73836.59,6.0,0.00267,1e-05,0.35199]
[1780195140607,33.9,73835.87,6.0,0.00267,1e-05,0.3515]
[1780195144495,33.9,73834.63,6.0,0.00266,1e-05,0.35065]
[1780195144673,33.9,73834.63,6.0,0.00266,1e-05,0.35065]
[1780195150677,33.9,73830.6,6.0,0.00264,1e-05,0.34793]
[1780195155712,33.9,73835.42,6.0,0.00266,1e-05,0.35119]
[1780195160747,33.9,73837.49,6.0,0.00267,1e-05,0.3526]
[1780195165782,33.9,73841.78,6.0,0.0027,1e-05,0.35554]
[1780195170817,33.9,73841.25,6.0,0.0027,1e-05,0.35518]
[1780195175852,33.9,73842.32,6.0,0.0027,1e-05,0.35502]
[1780195180887,33.9,73843.16,6.0,0.0027,1e-05,0.3556]
[1780195185923,33.9,73842.17,6.0,0.0027,1e-05,0.35492]
[1780195190958,33.9,73840.77,6.0,0.00269,1e-05,0.35396]
[1780195195993,33.9,73838.57,6.0,0.00267,1e-05,0.35246]
[1780195201028,33.9,73836.79,6.0,0.00266,1e-05,0.35124]
[1780195206063,33.9,73831.93,6.0,0.00264,1e-05,0.34795]
[1780195211098,33.9,73833.09,6.0,0.00264,1e-05,0.34873]
[1780195217143,33.9,73834.2,6.0,0.00265,1e-05,0.34949]
[1780195222178,33.9,73833.37,6.0,0.00265,1e-05,0.34892]
[1780195230237,33.9,73832.02,6.0,0.00264,1e-05,0.34801]
[1780195236278,33.9,73832.33,6.0,0.00263,1e-05,0.34735]
[1780195241314,33.9,73837.11,6.0,0.00266,1e-05,0.35058]
[1780195246349,33.9,73838.94,6.0,0.00267,1e-05,0.35183]
[1780195249370,33.9,73852.63,6.0,0.00275,1e-05,0.36127]
[1780195254405,33.9,73858.84,6.0,0.00279,1e-05,0.36562]
[1780195259440,33.9,73860.03,6.0,0.00279,1e-05,0.36646]
[1780195264475,33.9,73860.46,6.0,0.0028,1e-05,0.36676]
[1780195270518,33.9,73860.33,6.0,0.00279,1e-05,0.36667]
[1780195277567,33.9,73857.24,6.0,0.00278,1e-05,0.36449]
[1780195282601,33.9,73853.72,6.0,0.00276,1e-05,0.36203]
[1780195287637,33.9,73843.63,6.0,0.0027,1e-05,0.35504]
[1780195294688,33.9,73834.15,6.0,0.00264,1e-05,0.3477]
[1780195300730,33.9,73834.3,6.0,0.00264,1e-05,0.3478]
[1780195305766,33.9,73836.0,6.0,0.00265,1e-05,0.34895]
[1780195307780,33.9,73823.77,6.0,0.00258,1e-05,0.34076]
[1780195312815,33.9,73822.16,6.0,0.00257,1e-05,0.33969]
[1780195317850,33.9,73823.45,6.0,0.00258,1e-05,0.34054]
[1780195322884,33.9,73824.23,6.0,0.00258,1e-05,0.34106]
[1780195327920,33.9,73827.07,6.0,0.0026,1e-05,0.34295]
[1780195332955,33.9,73831.12,6.0,0.00262,1e-05,0.34566]
[1780195333356,33.9,73831.12,6.0,0.00262,1e-05,0.34566]
[1780195333592,33.9,73831.12,6.0,0.00262,1e-05,0.34566]
[1780195343025,33.9,73832.78,6.0,0.00263,1e-05,0.34678]
[1780195348062,33.9,73832.84,6.0,0.00263,1e-05,0.34682]
[1780195354104,33.9,73832.03,6.0,0.00262,1e-05,0.3454]
[1780195359139,33.9,73832.12,6.0,0.00262,1e-05,0.34546]
[1780195365181,33.9,73832.13,6.0,0.00262,1e-05,0.34547]
[1780195370216,33.9,73832.66,6.0,0.00262,1e-05,0.34583]
[1780195375251,33.9,73844.44,6.0,0.00269,1e-05,0.35382]
[1780195379288,33.9,73857.28,6.0,0.00276,1e-05,0.36271]
[1780195384321,33.9,73858.05,6.0,0.00277,1e-05,0.36325]
[1780195390364,33.9,73858.37,6.0,0.00277,1e-05,0.36348]
[1780195396406,33.9,73858.64,6.0,0.00277,1e-05,0.36367]
[1780195401441,33.9,73847.26,6.0,0.0027,1e-05,0.35576]
[1780195406476,33.9,73846.63,6.0,0.0027,1e-05,0.35532]
[1780195411511,33.9,73846.86,6.0,0.0027,1e-05,0.35459]
[1780195416546,33.9,73845.85,6.0,0.00269,1e-05,0.3539]
[1780195421581,33.9,73844.03,6.0,0.00268,1e-05,0.35265]
[1780195426616,33.9,73843.28,6.0,0.00268,1e-05,0.35214]
[1780195432658,33.9,73843.99,6.0,0.00268,1e-05,0.35263]
[1780195437693,33.9,73847.73,6.0,0.0027,1e-05,0.35519]
[1780195442728,33.9,73847.16,6.0,0.0027,1e-05,0.3548]
[1780195447763,33.9,73847.61,6.0,0.0027,1e-05,0.35511]
[1780195452798,33.9,73849.84,6.0,0.00271,1e-05,0.35664]
[1780195457833,33.9,73848.6,6.0,0.00271,1e-05,0.35579]
[1780195462868,33.9,73855.03,6.0,0.00274,1e-05,0.36024]
[1780195467903,33.9,73859.22,6.0,0.00277,1e-05,0.36317]
[1780195472938,33.9,73859.16,6.0,0.00276,1e-05,0.36222]
[1780195478980,33.9,73862.66,6.0,0.00278,1e-05,0.36468]
[1780195487036,33.9,73864.25,6.0,0.00279,1e-05,0.3658]
[1780195492071,33.9,73866.79,6.0,0.00281,1e-05,0.36759]
[1780195498113,33.9,73862.6,6.0,0.00278,1e-05,0.36464]
[1780195503148,33.9,73866.1,6.0,0.0028,1e-05,0.36711]
[1780195514225,33.9,73866.14,6.0,0.0028,1e-05,0.36713]
[1780195519260,33.9,73867.09,6.0,0.00281,1e-05,0.36781]
[1780195526309,33.9,73866.99,6.0,0.00281,1e-05,0.36774]
[1780195532351,33.9,73867.26,6.0,0.0028,1e-05,0.36701]
[1780195537386,33.9,73867.52,6.0,0.0028,1e-05,0.3672]
[1780195542320,33.9,73867.17,6.0,0.0028,1e-05,0.36695]
[1780195544436,33.9,73845.22,6.0,0.00267,1e-05,0.3517]
[1780195545861,33.9,73846.56,6.0,0.00268,1e-05,0.35261]
[1780195549741,33.9,73831.8,6.0,0.0026,1e-05,0.34264]
[1780195553827,33.9,73835.98,6.0,0.00262,1e-05,0.34544]
[1780195554796,33.9,73836.71,6.0,0.00262,1e-05,0.34593]
[1780195560549,33.9,73836.36,6.0,0.00262,1e-05,0.3457]
[1780195565584,33.9,73842.27,6.0,0.00266,1e-05,0.34969]
[1780195571626,33.9,73841.48,6.0,0.00265,1e-05,0.34915]
[1780195576661,33.9,73842.05,6.0,0.00265,1e-05,0.34954]
[1780195581698,33.9,73844.39,6.0,0.00267,1e-05,0.35113]
[1780195586734,33.9,73844.82,6.0,0.00267,1e-05,0.35142]
[1780195591771,33.9,73845.26,6.0,0.00267,1e-05,0.35084]
[1780195596813,33.9,73843.5,6.0,0.00266,1e-05,0.34964]
[1780195601849,33.9,73843.6,6.0,0.00266,1e-05,0.34971]
[1780195606884,33.9,73847.49,6.0,0.00268,1e-05,0.35236]
[1780195611919,33.9,73846.44,6.0,0.00267,1e-05,0.35165]
[1780195619975,33.9,73845.35,6.0,0.00267,1e-05,0.3509]
[1780195625013,33.9,73844.75,6.0,0.00266,1e-05,0.35049]
[1780195627024,33.9,73860.23,6.0,0.00275,1e-05,0.36116]
[1780195639108,33.9,73861.28,6.0,0.00276,1e-05,0.3619]
[1780195644165,33.9,73867.21,6.0,0.00279,1e-05,0.36607]
[1780195649200,33.9,73865.15,6.0,0.00278,1e-05,0.36461]
[1780195654235,33.9,73863.38,6.0,0.00276,1e-05,0.36246]
[1780195659270,33.9,73858.78,6.0,0.00274,1e-05,0.35925]
[1780195664305,33.9,73857.24,6.0,0.00273,1e-05,0.35818]
[1780195669340,33.9,73856.93,6.0,0.00273,1e-05,0.35797]
[1780195679410,33.9,73857.49,6.0,0.00273,1e-05,0.35836]
[1780195690487,33.9,73857.92,6.0,0.00273,1e-05,0.35866]
[1780195695522,33.9,73858.73,6.0,0.00274,1e-05,0.35922]
[1780195700557,33.9,73861.52,6.0,0.00275,1e-05,0.36116]
[1780195710627,33.9,73861.34,6.0,0.00275,1e-05,0.36104]
[1780195717676,33.9,73861.07,6.0,0.00274,1e-05,0.35995]
[1780195722721,33.9,73857.55,6.0,0.00272,1e-05,0.3575]
[1780195727753,33.9,73850.42,6.0,0.00268,1e-05,0.35259]
[1780195729287,33.9,73850.42,6.0,0.00268,1e-05,0.35259]
[1780195734803,33.9,73852.33,6.0,0.00269,1e-05,0.3539]
[1780195741854,33.9,73855.48,6.0,0.00271,1e-05,0.35607]
[1780195746320,33.9,73860.6,6.0,0.00274,1e-05,0.35962]
[1780195747650,33.9,73860.53,6.0,0.00274,1e-05,0.35957]
[1780195755495,33.9,73858.91,6.0,0.00273,1e-05,0.35844]
[1780195755544,33.9,73858.91,6.0,0.00273,1e-05,0.35844]
[1780195763000,33.9,73862.74,6.0,0.00275,1e-05,0.36111]
[1780195768038,33.9,73862.22,6.0,0.00275,1e-05,0.36075]
[1780195774079,33.9,73861.62,6.0,0.00274,1e-05,0.35943]
[1780195780122,33.9,73861.83,6.0,0.00274,1e-05,0.35957]
[1780195785157,33.9,73862.46,6.0,0.00275,1e-05,0.36001]
[1780195790192,33.9,73870.97,6.0,0.0028,1e-05,0.36599]
[1780195793277,33.9,73873.86,6.0,0.00281,1e-05,0.36803]
[1780195799255,33.9,73874.76,6.0,0.00282,1e-05,0.36867]
[1780195804290,33.9,73866.83,6.0,0.00277,1e-05,0.36307]
[1780195809325,33.9,73867.45,6.0,0.00278,1e-05,0.3635]
[1780195814360,33.9,73873.24,6.0,0.00281,1e-05,0.36759]
[1780195819395,33.9,73870.62,6.0,0.00279,1e-05,0.36574]
[1780195824430,33.9,73870.43,6.0,0.00279,1e-05,0.3656]
[1780195829465,33.9,73869.39,6.0,0.00279,1e-05,0.36487]
[1780195834500,33.9,73871.4,6.0,0.00279,1e-05,0.36538]
[1780195837522,33.9,73887.57,6.0,0.00289,1e-05,0.37695]
[1780195842556,33.9,73890.15,6.0,0.0029,1e-05,0.37882]
[1780195848598,33.9,73890.09,6.0,0.0029,1e-05,0.37878]
[1780195852626,33.9,73877.46,6.0,0.00283,1e-05,0.36968]
[1780195857661,33.9,73877.16,6.0,0.00283,1e-05,0.36946]
[1780195862696,33.9,73876.51,6.0,0.00282,1e-05,0.369]
[1780195867732,33.9,73877.93,6.0,0.00283,1e-05,0.37001]
[1780195872767,33.9,73879.41,6.0,0.00284,1e-05,0.37107]
[1780195880602,33.9,73878.8,6.0,0.00284,1e-05,0.37063]
[1780195884851,33.9,73892.76,6.0,0.00292,1e-05,0.38073]
[1780195889886,33.9,73891.12,6.0,0.00291,1e-05,0.37953]
[1780195894921,33.9,73878.05,6.0,0.00282,1e-05,0.36918]
[1780195900963,33.9,73874.77,6.0,0.0028,1e-05,0.36685]
[1780195906566,33.9,73874.82,6.0,0.00281,1e-05,0.36688]
[1780195912050,33.9,73875.59,6.0,0.00281,1e-05,0.36743]
[1780195917086,33.9,73882.71,6.0,0.00285,1e-05,0.37251]
[1780195921115,33.9,73894.09,6.0,0.00292,1e-05,0.38076]
[1780195927157,33.9,73898.65,6.0,0.00295,1e-05,0.38411]
[1780195932192,33.9,73900.04,6.0,0.00296,1e-05,0.38513]
[1780195937231,33.9,73907.7,6.0,0.00301,1e-05,0.39083]
[1780195942266,33.9,73916.52,6.0,0.00306,1e-05,0.39748]
[1780195947301,33.9,73917.65,6.0,0.00307,1e-05,0.39834]
[1780195952336,33.9,73919.5,6.0,0.00308,1e-05,0.39877]
[1780195957371,33.9,73918.65,6.0,0.00307,1e-05,0.39812]
[1780195962406,33.9,73923.45,6.0,0.0031,1e-05,0.40179]
[1780195964420,33.9,73935.78,6.0,0.00318,1e-05,0.41133]
[1780195969455,33.9,73937.66,6.0,0.0032,1e-05,0.41281]
[1780195976505,33.9,73933.29,6.0,0.00317,1e-05,0.40939]
[1780195981540,33.9,73930.9,6.0,0.00315,1e-05,0.40753]
[1780195986574,33.9,73930.17,6.0,0.00315,1e-05,0.40697]
[1780195991610,33.9,73923.84,6.0,0.0031,1e-05,0.40209]
[1780195996646,33.9,73923.12,6.0,0.0031,1e-05,0.40153]
[1780196001681,33.9,73928.38,6.0,0.00313,1e-05,0.40558]
[1780196006716,33.9,73926.36,6.0,0.00312,1e-05,0.40402]
[1780196011751,33.9,73925.32,6.0,0.00311,1e-05,0.40224]
[1780196016786,33.9,73921.59,6.0,0.00308,1e-05,0.39938]
[1780196021821,33.9,73921.61,6.0,0.00308,1e-05,0.3994]
[1780196027863,33.9,73912.03,6.0,0.00302,1e-05,0.39215]
[1780196032898,33.9,73903.55,6.0,0.00297,1e-05,0.38583]
[1780196037933,33.9,73894.89,6.0,0.00291,1e-05,0.37946]
[1780196040157,33.9,73903.23,6.0,0.00296,1e-05,0.38559]
[1780196042968,33.9,73914.53,6.0,0.00304,1e-05,0.39403]
[1780196048007,33.9,73911.06,6.0,0.00301,1e-05,0.39142]
[1780196053038,33.9,73901.02,6.0,0.00295,1e-05,0.38396]
[1780196058073,33.9,73904.92,6.0,0.00298,1e-05,0.38684]
[1780196063108,33.9,73908.94,6.0,0.003,1e-05,0.38983]
[1780196070158,33.9,73908.53,6.0,0.003,1e-05,0.38953]
[1780196075200,33.9,73899.87,6.0,0.00294,1e-05,0.38216]
[1780196076204,33.9,73888.12,6.0,0.00286,1e-05,0.37361]
[1780196081239,33.9,73884.66,6.0,0.00284,1e-05,0.37113]
[1780196086275,33.9,73886.44,6.0,0.00285,1e-05,0.37241]
[1780196091309,33.9,73885.11,6.0,0.00285,1e-05,0.37145]
[1780196096345,33.9,73887.4,6.0,0.00286,1e-05,0.3731]
[1780196101380,33.9,73875.95,6.0,0.00279,1e-05,0.36494]
[1780196103953,33.9,73871.25,6.0,0.00276,1e-05,0.36163]
[1780196109437,33.9,73871.97,6.0,0.00277,1e-05,0.36214]
[1780196114480,33.9,73874.23,6.0,0.00278,1e-05,0.36372]
[1780196116867,33.9,73876.95,6.0,0.0028,1e-05,0.36564]
[1780196122536,33.9,73875.19,6.0,0.00279,1e-05,0.3644]
[1780196127570,33.9,73875.78,6.0,0.00279,1e-05,0.36482]
[1780196132606,33.9,73880.92,6.0,0.00281,1e-05,0.36754]
[1780196137641,33.9,73882.0,6.0,0.00282,1e-05,0.36831]
[1780196143048,33.9,73881.47,6.0,0.00282,1e-05,0.36793]
[1780196148718,33.9,73896.19,6.0,0.00291,1e-05,0.37853]
[1780196149839,33.9,73896.19,6.0,0.00291,1e-05,0.37853]
[1780196155767,33.9,73907.25,6.0,0.00298,1e-05,0.38666]
[1780196160802,33.9,73915.8,6.0,0.00303,1e-05,0.39305]
[1780196164875,33.9,73919.83,6.0,0.00306,1e-05,0.39609]
[1780196170873,33.9,73918.82,6.0,0.00305,1e-05,0.39533]
[1780196173696,33.9,73918.82,6.0,0.00305,1e-05,0.39533]
[1780196174094,33.9,73922.97,6.0,0.00308,1e-05,0.39848]
[1780196179936,33.9,73931.41,6.0,0.00313,1e-05,0.40495]
[1780196181899,33.9,73931.28,6.0,0.00313,1e-05,0.40485]
[1780196186985,33.9,73939.16,6.0,0.00318,1e-05,0.41098]
[1780196192021,33.9,73941.25,6.0,0.00319,1e-05,0.41161]
[1780196193002,33.9,73941.25,6.0,0.00319,1e-05,0.41161]
[1780196195049,33.9,73964.48,6.0,0.00335,1e-05,0.43016]
[1780196200084,33.9,73966.13,6.0,0.00336,1e-05,0.4315]
[1780196204216,33.9,73964.99,6.0,0.00335,1e-05,0.43057]
[1780196210154,33.9,73970.81,6.0,0.00339,1e-05,0.43533]
[1780196214511,33.9,73980.77,6.0,0.00346,1e-05,0.44359]
[1780196214513,33.9,73980.77,6.0,0.00346,1e-05,0.44359]
[1780196216515,33.9,73983.79,6.0,0.00349,1e-05,0.44612]
[1780196222238,33.9,73980.88,6.0,0.00346,1e-05,0.44368]
[1780196227273,33.9,73974.79,6.0,0.00342,1e-05,0.43862]
[1780196233315,33.9,73973.36,6.0,0.00341,1e-05,0.43744]
[1780196238350,33.9,73972.56,6.0,0.0034,1e-05,0.43678]
[1780196243384,33.9,73974.55,6.0,0.00342,1e-05,0.43842]
[1780196248446,33.9,73984.67,6.0,0.00349,1e-05,0.44686]
[1780196253459,33.9,73982.8,6.0,0.00347,1e-05,0.44422]
[1780196253465,33.9,73982.8,6.0,0.00347,1e-05,0.44422]
[1780196258501,33.9,73981.22,6.0,0.00346,1e-05,0.4429]
[1780196263536,33.9,73979.89,6.0,0.00345,1e-05,0.44179]
[1780196268571,33.9,73979.54,6.0,0.00345,1e-05,0.4415]
[1780196271263,33.9,73979.8,6.0,0.00345,1e-05,0.44172]
[1780196277635,33.9,73985.24,6.0,0.00349,1e-05,0.44627]
[1780196282670,33.9,73986.42,6.0,0.0035,1e-05,0.44726]
[1780196287705,33.9,73994.07,6.0,0.00355,1e-05,0.45374]
[1780196292740,33.9,73999.08,6.0,0.00359,1e-05,0.45802]
[1780196297775,33.9,74000.78,6.0,0.0036,1e-05,0.45949]
[1780196302810,33.9,74001.05,6.0,0.0036,1e-05,0.45972]
[1780196307848,33.9,73999.97,6.0,0.0036,1e-05,0.45879]
[1780196312883,33.9,73992.93,6.0,0.00354,1e-05,0.45169]
[1780196317919,33.9,73994.37,6.0,0.00355,1e-05,0.45291]
[1780196322954,33.9,73993.48,6.0,0.00354,1e-05,0.45216]
[1780196328996,33.9,73990.02,6.0,0.00351,1e-05,0.44923]
[1780196334033,33.9,73984.73,6.0,0.00348,1e-05,0.44477]
[1780196339068,33.9,73983.77,6.0,0.00347,1e-05,0.44397]
[1780196346117,33.9,73983.83,6.0,0.00347,1e-05,0.44402]
[1780196351152,33.9,73984.25,6.0,0.00347,1e-05,0.44437]
[1780196356187,33.9,73986.44,6.0,0.00349,1e-05,0.44621]
[1780196361222,33.9,73988.39,6.0,0.0035,1e-05,0.44785]
[1780196366257,33.9,73986.24,6.0,0.00349,1e-05,0.44604]
[1780196366505,33.9,73986.24,6.0,0.00349,1e-05,0.44604]
[1780196367518,33.9,73985.79,6.0,0.00348,1e-05,0.44566]
[1780196373306,33.9,73985.7,6.0,0.00347,1e-05,0.44452]
[1780196377335,33.9,73973.68,6.0,0.00339,1e-05,0.43455]
[1780196382370,33.9,73974.33,6.0,0.00339,1e-05,0.43509]
[1780196387405,33.9,73977.14,6.0,0.00341,1e-05,0.4374]
[1780196392440,33.9,73987.92,6.0,0.00349,1e-05,0.44638]
[1780196397475,33.9,73988.76,6.0,0.0035,1e-05,0.44709]
[1780196402510,33.9,73988.14,6.0,0.00349,1e-05,0.44657]
[1780196405531,33.9,74014.86,6.0,0.00369,1e-05,0.46953]
[1780196407545,33.9,74029.99,6.0,0.00381,1e-05,0.48297]
[1780196411295,33.9,74029.16,6.0,0.0038,1e-05,0.48222]
[1780196413073,33.9,74015.35,6.0,0.0037,1e-05,0.46996]
[1780196416281,33.9,74029.7,6.0,0.00381,1e-05,0.48271]
[1780196419036,33.9,74043.46,6.0,0.00392,1e-05,0.49521]
[1780196421837,33.9,74047.73,6.0,0.00395,1e-05,0.49914]
[1780196426413,33.9,74034.37,6.0,0.00384,1e-05,0.48692]
[1780196435752,33.9,74022.04,6.0,0.00374,1e-05,0.47474]
[1780196437366,33.9,74020.25,6.0,0.00372,1e-05,0.47316]
[1780196442805,33.9,74017.06,6.0,0.0037,1e-05,0.47035]
[1780196447840,33.9,74016.87,6.0,0.0037,1e-05,0.47018]
[1780196452875,33.9,74013.63,6.0,0.00367,1e-05,0.46734]
[1780196454382,33.9,74012.17,6.0,0.00366,1e-05,0.46606]
[1780196459924,33.9,74011.95,6.0,0.00366,1e-05,0.46587]
[1780196460810,33.9,74011.95,6.0,0.00366,1e-05,0.46587]
[1780196461502,33.9,74012.24,6.0,0.00366,1e-05,0.46613]
[1780196466980,33.9,74011.46,6.0,0.00366,1e-05,0.46545]
[1780196473025,33.9,74010.07,6.0,0.00365,1e-05,0.46424]
[1780196478081,33.9,74004.94,6.0,0.00361,1e-05,0.45979]
[1780196483116,33.9,74005.64,6.0,0.00361,1e-05,0.4604]
[1780196488151,33.9,74006.2,6.0,0.00362,1e-05,0.46088]
[1780196493186,33.9,74008.11,6.0,0.00362,1e-05,0.46144]
[1780196498221,33.9,74007.49,6.0,0.00362,1e-05,0.4609]
[1780196508291,33.9,73999.25,6.0,0.00356,1e-05,0.45383]
[1780196513326,33.9,73998.12,6.0,0.00355,1e-05,0.45286]
[1780196519368,33.9,74008.07,6.0,0.00362,1e-05,0.4614]
[1780196524403,33.9,74009.96,6.0,0.00364,1e-05,0.46304]
[1780196529438,33.9,74019.36,6.0,0.00371,1e-05,0.47126]
[1780196536487,33.9,74020.48,6.0,0.00372,1e-05,0.47225]
[1780196542529,33.9,74021.7,6.0,0.00373,1e-05,0.47332]
[1780196547564,33.9,74025.36,6.0,0.00376,1e-05,0.47657]
[1780196556629,33.9,74023.37,6.0,0.00373,1e-05,0.47368]
[1780196561666,33.9,74026.39,6.0,0.00375,1e-05,0.47636]
[1780196566701,33.9,74028.06,6.0,0.00377,1e-05,0.47785]
[1780196571736,33.9,74023.17,6.0,0.00373,1e-05,0.4735]
[1780196576771,33.9,74027.27,6.0,0.00376,1e-05,0.47714]
[1780196581806,33.9,74027.53,6.0,0.00376,1e-05,0.47737]
[1780196586841,33.9,74017.81,6.0,0.00369,1e-05,0.46878]
[1780196591875,33.9,74016.38,6.0,0.00368,1e-05,0.46753]
[1780196597259,33.9,74015.73,6.0,0.00367,1e-05,0.46696]
[1780196600979,33.9,74016.92,6.0,0.00368,1e-05,0.468]
[1780196606983,33.9,74014.51,6.0,0.00366,1e-05,0.4659]
[1780196612018,33.9,74012.7,6.0,0.00364,1e-05,0.46322]
[1780196617053,33.9,74012.04,6.0,0.00364,1e-05,0.46264]
[1780196622088,33.9,74013.0,6.0,0.00364,1e-05,0.46348]
[1780196627123,33.9,74009.84,6.0,0.00362,1e-05,0.46074]
[1780196633165,33.9,74010.12,6.0,0.00362,1e-05,0.46098]
[1780196638200,33.9,74016.99,6.0,0.00367,1e-05,0.46696]
[1780196643235,33.9,74008.51,6.0,0.00361,1e-05,0.45959]
[1780196648270,33.9,74008.46,6.0,0.00361,1e-05,0.45955]
[1780196654317,33.9,74005.21,6.0,0.00359,1e-05,0.45675]
[1780196659352,33.9,74004.44,6.0,0.00358,1e-05,0.45609]
[1780196664387,33.9,73994.0,6.0,0.0035,1e-05,0.44722]
[1780196669422,33.9,73991.25,6.0,0.00348,1e-05,0.44491]
[1780196674457,33.9,73988.15,6.0,0.00345,1e-05,0.44125]
[1780196679492,33.9,73987.77,6.0,0.00345,1e-05,0.44093]
[1780196684527,33.9,73989.72,6.0,0.00346,1e-05,0.44256]
[1780196690569,33.9,73989.47,6.0,0.00346,1e-05,0.44235]
[1780196695604,33.9,73989.32,6.0,0.00346,1e-05,0.44223]
[1780196701647,33.9,73989.59,6.0,0.00346,1e-05,0.44245]
[1780196706681,33.9,73992.81,6.0,0.00349,1e-05,0.44515]
[1780196711717,33.9,73994.92,6.0,0.0035,1e-05,0.44692]
[1780196716753,33.9,73996.26,6.0,0.00351,1e-05,0.44805]
[1780196721790,33.9,73997.33,6.0,0.00352,1e-05,0.44896]
[1780196726823,33.9,73997.42,6.0,0.00352,1e-05,0.44903]
[1780196733872,33.9,73995.89,6.0,0.0035,1e-05,0.44667]
[1780196738907,33.9,73996.04,6.0,0.0035,1e-05,0.44679]
[1780196743942,33.9,73996.08,6.0,0.0035,1e-05,0.44683]
[1780196748978,33.9,73993.81,6.0,0.00348,1e-05,0.44492]
[1780196754013,33.9,73991.87,6.0,0.00347,1e-05,0.44329]
[1780196762069,33.9,73989.13,6.0,0.00345,1e-05,0.44101]
[1780196767104,33.9,73992.94,6.0,0.00348,1e-05,0.44419]
[1780196773148,33.9,73994.5,6.0,0.00349,1e-05,0.4455]
[1780196778183,33.9,73994.07,6.0,0.00349,1e-05,0.44514]
[1780196783218,33.9,73991.57,6.0,0.00347,1e-05,0.44304]
[1780196789260,33.9,73991.22,6.0,0.00347,1e-05,0.44275]
[1780196794295,33.9,73986.51,6.0,0.00342,1e-05,0.43777]
[1780196799330,33.9,73985.63,6.0,0.00342,1e-05,0.43704]
[1780196805372,33.9,73987.32,6.0,0.00343,1e-05,0.43844]
[1780196810407,33.9,73988.23,6.0,0.00344,1e-05,0.4392]
[1780196815442,33.9,73990.47,6.0,0.00345,1e-05,0.44106]
[1780196820478,33.9,73991.67,6.0,0.00346,1e-05,0.44206]
[1780196825513,33.9,73980.92,6.0,0.00338,1e-05,0.43316]
[1780196831554,33.9,73981.05,6.0,0.00338,1e-05,0.43327]
[1780196836590,33.9,73981.23,6.0,0.00339,1e-05,0.43342]
[1780196837587,33.9,73981.23,6.0,0.00339,1e-05,0.43342]
[1780196843639,33.9,73980.9,6.0,0.00338,1e-05,0.43315]
[1780196850689,33.9,73980.61,6.0,0.00338,1e-05,0.43291]
[1780196854617,33.9,73980.27,6.0,0.00337,1e-05,0.43158]
[1780196859767,33.9,73978.56,6.0,0.00336,1e-05,0.43019]
[1780196865809,33.9,73978.79,6.0,0.00336,1e-05,0.43038]
[1780196870844,33.9,73977.5,6.0,0.00335,1e-05,0.42932]
[1780196875879,33.9,73979.03,6.0,0.00336,1e-05,0.43057]
[1780196881921,33.9,73986.84,6.0,0.00342,1e-05,0.43699]
[1780196886956,33.9,73989.05,6.0,0.00343,1e-05,0.43882]
[1780196891991,33.9,73989.15,6.0,0.00343,1e-05,0.4389]
[1780196897026,33.9,73989.22,6.0,0.00344,1e-05,0.43896]
[1780196902061,33.9,73993.64,6.0,0.00347,1e-05,0.44264]
[1780196910117,33.9,73993.49,6.0,0.00347,1e-05,0.44252]
[1780196915152,33.9,73994.35,6.0,0.00346,1e-05,0.44217]
[1780196920193,33.9,73994.05,6.0,0.00346,1e-05,0.44192]
[1780196925228,33.9,73993.98,6.0,0.00346,1e-05,0.44186]
[1780196930263,33.9,73992.69,6.0,0.00345,1e-05,0.44078]
[1780196938318,33.9,73992.56,6.0,0.00345,1e-05,0.44068]
[1780196943354,33.9,73993.7,6.0,0.00346,1e-05,0.44163]
[1780196949396,33.9,73991.68,6.0,0.00344,1e-05,0.43994]
[1780196954431,33.9,73990.44,6.0,0.00344,1e-05,0.43891]
[1780196959466,33.9,73977.3,6.0,0.00334,1e-05,0.42812]
[1780196964501,33.9,73976.93,6.0,0.00334,1e-05,0.42782]
[1780196969536,33.9,73976.87,6.0,0.00334,1e-05,0.42777]
[1780196974572,33.9,73978.31,6.0,0.00334,1e-05,0.4279]
[1780196977494,33.9,73978.41,6.0,0.00334,1e-05,0.42798]
[1780196977989,33.9,73978.93,6.0,0.00335,1e-05,0.4284]
[1780196983635,33.9,73990.35,6.0,0.00343,1e-05,0.43778]
[1780196988670,33.9,73991.28,6.0,0.00343,1e-05,0.43855]
[1780196993705,33.9,73991.67,6.0,0.00344,1e-05,0.43887]
[1780196998740,33.9,73991.36,6.0,0.00343,1e-05,0.43862]
[1780197003775,33.9,73989.26,6.0,0.00342,1e-05,0.43688]
[1780197008810,33.9,73983.44,6.0,0.00338,1e-05,0.43209]
[1780197012837,33.9,73967.43,6.0,0.00327,1e-05,0.41914]
[1780197015858,33.9,73980.55,6.0,0.00336,1e-05,0.42972]
[1780197020893,33.9,73987.82,6.0,0.00341,1e-05,0.43569]
[1780197025929,33.9,73993.03,6.0,0.00345,1e-05,0.44]
[1780197030967,33.9,74002.74,6.0,0.00352,1e-05,0.44815]
[1780197035999,33.9,74003.66,6.0,0.00352,1e-05,0.44785]
[1780197041034,33.9,74003.16,6.0,0.00351,1e-05,0.44743]
[1780197044002,33.9,74000.24,6.0,0.00349,1e-05,0.44497]
[1780197044072,33.9,74000.24,6.0,0.00349,1e-05,0.44497]
[1780197052111,33.9,74000.23,6.0,0.00349,1e-05,0.44496]
[1780197057146,33.9,74000.43,6.0,0.00349,1e-05,0.44513]
[1780197062181,33.9,73999.82,6.0,0.00349,1e-05,0.44461]
[1780197067216,33.9,74004.01,6.0,0.00352,1e-05,0.44814]
[1780197072251,33.9,74004.69,6.0,0.00352,1e-05,0.44872]
[1780197074291,33.9,74004.69,6.0,0.00352,1e-05,0.44872]
[1780197074948,33.9,74004.69,6.0,0.00352,1e-05,0.44872]
[1780197082321,33.9,74009.88,6.0,0.00356,1e-05,0.45313]
[1780197087356,33.9,74017.28,6.0,0.00362,1e-05,0.45949]
[1780197092391,33.9,74022.38,6.0,0.00365,1e-05,0.4628]
[1780197097426,33.9,74020.39,6.0,0.00363,1e-05,0.46108]
[1780197102462,33.9,74020.31,6.0,0.00363,1e-05,0.46101]
[1780197116559,33.9,74019.63,6.0,0.00363,1e-05,0.46042]
[1780197123608,33.9,74020.22,6.0,0.00363,1e-05,0.46093]
[1780197128642,33.9,74021.77,6.0,0.00364,1e-05,0.46227]
[1780197136698,33.9,74021.51,6.0,0.00364,1e-05,0.46205]
[1780197141734,33.9,74012.56,6.0,0.00357,1e-05,0.45433]
[1780197146769,33.9,74005.99,6.0,0.00352,1e-05,0.44874]
[1780197152813,33.9,74005.97,6.0,0.00352,1e-05,0.44765]
[1780197157848,33.9,74013.02,6.0,0.00357,1e-05,0.45364]
[1780197163256,33.9,74012.81,6.0,0.00357,1e-05,0.45346]
[1780197163351,33.9,74012.81,6.0,0.00357,1e-05,0.45346]
[1780197168925,33.9,74013.02,6.0,0.00357,1e-05,0.45364]
[1780197174967,33.9,74020.67,6.0,0.00363,1e-05,0.46022]
[1780197180019,33.9,74019.93,6.0,0.00362,1e-05,0.45958]
[1780197186049,33.9,74018.07,6.0,0.00361,1e-05,0.45797]
[1780197189073,33.9,74006.24,6.0,0.00352,1e-05,0.44787]
[1780197194109,33.9,74004.66,6.0,0.00351,1e-05,0.44654]
[1780197199144,33.9,74003.04,6.0,0.00349,1e-05,0.44518]
[1780197204179,33.9,74003.0,6.0,0.00349,1e-05,0.44514]
[1780197209214,33.9,74003.54,6.0,0.0035,1e-05,0.4456]
[1780197214249,33.9,74003.3,6.0,0.00349,1e-05,0.44432]
[1780197219284,33.9,74003.83,6.0,0.00349,1e-05,0.44477]
[1780197224319,33.9,74003.77,6.0,0.00349,1e-05,0.44472]
[1780197229354,33.9,74003.72,6.0,0.00349,1e-05,0.44467]
[1780197234390,33.9,74004.36,6.0,0.0035,1e-05,0.44521]
[1780197239425,33.9,74004.44,6.0,0.0035,1e-05,0.44528]
[1780197244460,33.9,74006.03,6.0,0.00351,1e-05,0.44662]
[1780197249495,33.9,74016.04,6.0,0.00358,1e-05,0.45513]
[1780197254530,33.9,74018.86,6.0,0.0036,1e-05,0.45756]
[1780197259565,33.9,74015.92,6.0,0.00358,1e-05,0.45503]
[1780197261579,33.9,74031.4,6.0,0.0037,1e-05,0.46847]
[1780197266614,33.9,74034.57,6.0,0.00372,1e-05,0.47126]
[1780197271649,33.9,74034.98,6.0,0.00372,1e-05,0.4705]
[1780197276684,33.9,74035.8,6.0,0.00372,1e-05,0.47122]
[1780197281719,33.9,74036.32,6.0,0.00373,1e-05,0.47168]
[1780197286753,33.9,74043.92,6.0,0.00379,1e-05,0.47844]
[1780197291789,33.9,74047.3,6.0,0.00381,1e-05,0.48148]
[1780197296823,33.9,74050.7,6.0,0.00384,1e-05,0.48455]
[1780197302866,33.9,74052.77,6.0,0.00386,1e-05,0.48642]
[1780197309915,33.9,74049.42,6.0,0.00383,1e-05,0.48339]
[1780197315957,33.9,74046.0,6.0,0.0038,1e-05,0.48031]
[1780197317971,33.9,74033.82,6.0,0.00371,1e-05,0.46948]
[1780197323006,33.9,74030.92,6.0,0.00369,1e-05,0.46693]
[1780197328045,33.9,74030.25,6.0,0.00368,1e-05,0.46634]
[1780197331066,33.9,74019.97,6.0,0.00359,1e-05,0.45632]
[1780197337108,33.9,74018.61,6.0,0.00358,1e-05,0.45515]
[1780197342143,33.9,74018.08,6.0,0.00358,1e-05,0.4547]
[1780197347178,33.9,74018.09,6.0,0.00358,1e-05,0.4547]
[1780197352214,33.9,74023.65,6.0,0.00362,1e-05,0.45949]
[1780197357249,33.9,74025.93,6.0,0.00364,1e-05,0.46147]
[1780197362283,33.9,74039.88,6.0,0.00375,1e-05,0.47371]
[1780197367834,33.9,74040.46,6.0,0.00375,1e-05,0.47423]
[1780197370349,33.9,74032.9,6.0,0.00369,1e-05,0.46755]
[1780197379403,33.9,74031.82,6.0,0.00368,1e-05,0.4666]
[1780197384438,33.9,74026.16,6.0,0.00364,1e-05,0.46167]
[1780197389473,33.9,74024.84,6.0,0.00363,1e-05,0.46052]
[1780197394508,33.9,74019.29,6.0,0.00358,1e-05,0.45464]
[1780197400550,33.9,74020.76,6.0,0.00359,1e-05,0.4559]
[1780197405585,33.9,74027.72,6.0,0.00364,1e-05,0.46192]
[1780197410620,33.9,74030.09,6.0,0.00366,1e-05,0.46398]
[1780197415655,33.9,74029.58,6.0,0.00366,1e-05,0.46353]
[1780197420691,33.9,74028.71,6.0,0.00365,1e-05,0.46278]
[1780197425729,33.9,74025.86,6.0,0.00363,1e-05,0.4603]
[1780197432778,33.9,74022.94,6.0,0.00361,1e-05,0.45778]
[1780197437813,33.9,74018.25,6.0,0.00357,1e-05,0.45375]
[1780197443855,33.9,74019.3,6.0,0.00358,1e-05,0.45465]
[1780197449349,33.9,74027.55,6.0,0.00364,1e-05,0.46177]
[1780197458960,33.9,74022.6,6.0,0.0036,1e-05,0.45639]
[1780197467017,33.9,74022.29,6.0,0.00359,1e-05,0.45612]
[1780197472052,33.9,74020.42,6.0,0.00358,1e-05,0.45452]
[1780197477087,33.9,74020.05,6.0,0.00358,1e-05,0.4542]
[1780197482122,33.9,74020.64,6.0,0.00358,1e-05,0.4547]
[1780197488167,33.9,74022.12,6.0,0.00359,1e-05,0.45598]
[1780197496223,33.9,74022.13,6.0,0.00359,1e-05,0.45598]
[1780197506293,33.9,74022.13,6.0,0.00359,1e-05,0.45598]
[1780197511328,33.9,74027.43,6.0,0.00363,1e-05,0.45946]
[1780197516364,33.9,74037.89,6.0,0.0037,1e-05,0.46858]
[1780197521400,33.9,74045.72,6.0,0.00377,1e-05,0.47552]
[1780197526435,33.9,74046.13,6.0,0.00377,1e-05,0.47588]
[1780197531470,33.9,74048.04,6.0,0.00378,1e-05,0.47759]
[1780197532299,33.9,74048.04,6.0,0.00378,1e-05,0.47759]
[1780197541540,33.9,74049.29,6.0,0.00379,1e-05,0.47871]
[1780197546577,33.9,74050.28,6.0,0.0038,1e-05,0.4796]
[1780197551611,33.9,74051.99,6.0,0.00381,1e-05,0.48113]
[1780197556646,33.9,74050.2,6.0,0.0038,1e-05,0.47953]
[1780197561681,33.9,74056.3,6.0,0.00385,1e-05,0.48503]
[1780197566716,33.9,74061.11,6.0,0.00389,1e-05,0.4894]
[1780197571751,33.9,74060.29,6.0,0.00387,1e-05,0.4875]
[1780197576786,33.9,74057.31,6.0,0.00385,1e-05,0.48479]
[1780197578144,33.9,74057.31,6.0,0.00385,1e-05,0.48479]
[1780197583835,33.9,74054.95,6.0,0.00383,1e-05,0.48266]
[1780197588498,33.9,74053.05,6.0,0.00381,1e-05,0.48095]
[1780197588816,33.9,74052.05,6.0,0.00381,1e-05,0.48005]
[1780197594912,33.9,74044.59,6.0,0.00375,1e-05,0.47338]
[1780197600959,33.9,74043.7,6.0,0.00374,1e-05,0.47259]
[1780197608019,33.9,74045.24,6.0,0.00375,1e-05,0.47396]
[1780197613125,33.9,74053.9,6.0,0.00382,1e-05,0.48171]
[1780197618160,33.9,74063.11,6.0,0.00389,1e-05,0.49007]
[1780197624202,33.9,74062.66,6.0,0.00389,1e-05,0.48966]
[1780197629237,33.9,74061.69,6.0,0.00388,1e-05,0.48878]
[1780197634272,33.9,74061.99,6.0,0.00388,1e-05,0.48789]
[1780197639306,33.9,74061.73,6.0,0.00387,1e-05,0.48766]
[1780197644342,33.9,74062.9,6.0,0.00388,1e-05,0.48872]
[1780197649377,33.9,74063.89,6.0,0.00389,1e-05,0.48963]
[1780197654412,33.9,74065.87,6.0,0.00391,1e-05,0.49144]
[1780197659447,33.9,74056.39,6.0,0.00383,1e-05,0.48281]
[1780197664482,33.9,74057.95,6.0,0.00384,1e-05,0.48422]
[1780197669517,33.9,74058.29,6.0,0.00385,1e-05,0.48453]
[1780197674552,33.9,74048.11,6.0,0.00377,1e-05,0.47538]
[1780197680594,33.9,74046.41,6.0,0.00375,1e-05,0.47387]
[1780197686654,33.9,74046.02,6.0,0.00375,1e-05,0.47352]
[1780197692678,33.9,74046.49,6.0,0.00375,1e-05,0.47281]
[1780197697714,33.9,74052.43,6.0,0.00379,1e-05,0.47811]
[1780197702752,33.9,74053.29,6.0,0.0038,1e-05,0.47888]
[1780197707787,33.9,74053.21,6.0,0.0038,1e-05,0.47881]
[1780197713829,33.9,74053.71,6.0,0.0038,1e-05,0.47926]
[1780197720878,33.9,74057.07,6.0,0.00383,1e-05,0.48228]
[1780197725913,33.9,74062.07,6.0,0.00387,1e-05,0.48681]
[1780197730948,33.9,74062.22,6.0,0.00387,1e-05,0.48695]
[1780197735983,33.9,74063.03,6.0,0.00388,1e-05,0.48769]
[1780197744040,33.9,74062.06,6.0,0.00387,1e-05,0.4868]
[1780197749075,33.9,74062.04,6.0,0.00387,1e-05,0.48679]
[1780197754110,33.9,74060.03,6.0,0.00384,1e-05,0.48381]
[1780197760152,33.9,74058.76,6.0,0.00383,1e-05,0.48266]
[1780197767201,33.9,74058.75,6.0,0.00383,1e-05,0.48265]
[1780197773243,33.9,74060.96,6.0,0.00385,1e-05,0.48465]
[1780197778279,33.9,74058.96,6.0,0.00383,1e-05,0.48284]
[1780197784321,33.9,74059.05,6.0,0.00384,1e-05,0.48292]
[1780197789356,33.9,74055.25,6.0,0.00381,1e-05,0.4795]
[1780197793296,33.9,74055.28,6.0,0.00381,1e-05,0.47953]
[1780197793463,33.9,74055.28,6.0,0.00381,1e-05,0.47953]
[1780197800433,33.9,74056.48,6.0,0.00381,1e-05,0.4806]
[1780197805436,33.9,74056.48,6.0,0.00381,1e-05,0.4806]
[1780197810504,33.9,74056.39,6.0,0.00381,1e-05,0.48052]
[1780197816547,33.9,74055.93,6.0,0.0038,1e-05,0.47897]
[1780197820576,33.9,74068.1,6.0,0.0039,1e-05,0.49]
[1780197825611,33.9,74068.5,6.0,0.0039,1e-05,0.49037]
[1780197831653,33.9,74067.86,6.0,0.0039,1e-05,0.48978]
[1780197836689,33.9,74070.93,6.0,0.00392,1e-05,0.4926]
[1780197841725,33.9,74073.25,6.0,0.00394,1e-05,0.49473]
[1780197846760,33.9,74073.28,6.0,0.00394,1e-05,0.49476]
[1780197851794,33.9,74072.62,6.0,0.00394,1e-05,0.49415]
[1780197857837,33.9,74073.05,6.0,0.00394,1e-05,0.49455]
[1780197862874,33.9,74081.13,6.0,0.00401,1e-05,0.50205]
[1780197868916,33.9,74080.46,6.0,0.004,1e-05,0.50143]
[1780197873951,33.9,74080.09,6.0,0.00399,1e-05,0.4999]
[1780197878986,33.9,74080.87,6.0,0.00399,1e-05,0.50063]
[1780197884021,33.9,74080.49,6.0,0.00399,1e-05,0.50027]
[1780197897112,33.9,74080.3,6.0,0.00399,1e-05,0.5001]
[1780197902147,33.9,74080.11,6.0,0.00399,1e-05,0.49992]
[1780197908189,33.9,74079.71,6.0,0.00398,1e-05,0.49955]
[1780197909362,33.9,74079.71,6.0,0.00398,1e-05,0.49955]
[1780197915240,33.9,74094.28,6.0,0.00411,1e-05,0.51327]
[1780197920275,33.9,74099.36,6.0,0.00415,1e-05,0.51813]
[1780197921810,33.9,74099.36,6.0,0.00415,1e-05,0.51813]
[1780197921818,33.9,74099.36,6.0,0.00415,1e-05,0.51813]
[1780197924027,33.9,74100.6,6.0,0.00416,1e-05,0.51932]
[1780197929339,33.9,74114.92,6.0,0.00428,1e-05,0.53325]
[1780197934374,33.9,74113.2,6.0,0.00426,1e-05,0.53033]
[1780197940416,33.9,74111.56,6.0,0.00424,1e-05,0.52872]
[1780197945451,33.9,74107.85,6.0,0.00421,1e-05,0.52511]
[1780197950486,33.9,74105.66,6.0,0.00419,1e-05,0.52298]
[1780197955521,33.9,74106.14,6.0,0.0042,1e-05,0.52345]
[1780197960556,33.9,74103.57,6.0,0.00418,1e-05,0.52096]
[1780197965593,33.9,74102.6,6.0,0.00417,1e-05,0.52003]
[1780197970626,33.9,74106.48,6.0,0.0042,1e-05,0.52378]
[1780197975661,33.9,74108.64,6.0,0.00422,1e-05,0.52588]
[1780197981703,33.9,74105.99,6.0,0.0042,1e-05,0.5233]
[1780197986738,33.9,74101.55,6.0,0.00416,1e-05,0.51902]
[1780197996808,33.9,74101.55,6.0,0.00415,1e-05,0.5178]
[1780198005871,33.9,74102.12,6.0,0.00415,1e-05,0.51835]
[1780198015941,33.9,74102.12,6.0,0.00415,1e-05,0.51835]
[1780198021983,33.9,74101.94,6.0,0.00415,1e-05,0.51818]
[1780198029032,33.9,74101.37,6.0,0.00415,1e-05,0.51763]
[1780198037089,33.9,74101.49,6.0,0.00415,1e-05,0.51775]
[1780198042979,33.9,74102.01,6.0,0.00415,1e-05,0.51825]
[1780198058237,33.9,74092.76,6.0,0.00406,1e-05,0.50823]
[1780198063272,33.9,74084.27,6.0,0.00399,1e-05,0.50026]
[1780198069314,33.9,74082.92,6.0,0.00398,1e-05,0.499]
[1780198074349,33.9,74079.54,6.0,0.00396,1e-05,0.49586]
[1780198079384,33.9,74078.81,6.0,0.00395,1e-05,0.49519]
[1780198084419,33.9,74081.44,6.0,0.00397,1e-05,0.49762]
[1780198089454,33.9,74080.03,6.0,0.00396,1e-05,0.49632]
[1780198094489,33.9,74080.47,6.0,0.00396,1e-05,0.49672]
[1780198099524,33.9,74081.09,6.0,0.00397,1e-05,0.4973]
[1780198104559,33.9,74081.22,6.0,0.00397,1e-05,0.49742]
[1780198109596,33.9,74080.74,6.0,0.00397,1e-05,0.49697]
[1780198114631,33.9,74080.59,6.0,0.00395,1e-05,0.49566]
[1780198121680,33.9,74080.14,6.0,0.00395,1e-05,0.49524]
[1780198127722,33.9,74079.73,6.0,0.00395,1e-05,0.49486]
[1780198132756,33.9,74079.84,6.0,0.00395,1e-05,0.49497]
[1780198140813,33.9,74083.25,6.0,0.00398,1e-05,0.49813]
[1780198145848,33.9,74092.74,6.0,0.00406,1e-05,0.50701]
[1780198150883,33.9,74092.75,6.0,0.00406,1e-05,0.50702]
[1780198152409,33.9,74092.63,6.0,0.00405,1e-05,0.50691]
[1780198157932,33.9,74092.52,6.0,0.00405,1e-05,0.50681]
[1780198164981,33.9,74093.13,6.0,0.00406,1e-05,0.50738]
[1780198170016,33.9,74108.5,6.0,0.00419,1e-05,0.52207]
[1780198175053,33.9,74108.02,6.0,0.00418,1e-05,0.52039]
[1780198180088,33.9,74107.34,6.0,0.00417,1e-05,0.51973]
[1780198185123,33.9,74103.14,6.0,0.00413,1e-05,0.5157]
[1780198190158,33.9,74103.47,6.0,0.00414,1e-05,0.51601]
[1780198195193,33.9,74102.45,6.0,0.00413,1e-05,0.51504]
[1780198199496,33.9,74102.45,6.0,0.00413,1e-05,0.51504]
[1780198200513,33.9,74102.2,6.0,0.00413,1e-05,0.5148]
[1780198206271,33.9,74101.0,6.0,0.00412,1e-05,0.51365]
[1780198210299,33.9,74088.03,6.0,0.00401,1e-05,0.5014]
[1780198215334,33.9,74084.57,6.0,0.00398,1e-05,0.49817]
[1780198220369,33.9,74084.15,6.0,0.00397,1e-05,0.49778]
[1780198225404,33.9,74083.62,6.0,0.00397,1e-05,0.49729]
[1780198231446,33.9,74083.08,6.0,0.00396,1e-05,0.49562]
[1780198236481,33.9,74082.44,6.0,0.00395,1e-05,0.49502]
[1780198244537,33.9,74082.37,6.0,0.00395,1e-05,0.49496]
[1780198249572,33.9,74081.97,6.0,0.00395,1e-05,0.49459]
[1780198255614,33.9,74082.21,6.0,0.00395,1e-05,0.49481]
[1780198260649,33.9,74082.07,6.0,0.00395,1e-05,0.49468]
[1780198265684,33.9,74082.09,6.0,0.00395,1e-05,0.4947]
[1780198270721,33.9,74081.74,6.0,0.00395,1e-05,0.49438]
[1780198274844,33.9,74079.86,6.0,0.00393,1e-05,0.49264]
[1780198277174,33.9,74078.49,6.0,0.00392,1e-05,0.49138]
[1780198282805,33.9,74076.84,6.0,0.00391,1e-05,0.48987]
[1780198287840,33.9,74075.35,6.0,0.00389,1e-05,0.4885]
[1780198292874,33.9,74075.77,6.0,0.00389,1e-05,0.48772]
[1780198298917,33.9,74075.95,6.0,0.00389,1e-05,0.48789]
[1780198303952,33.9,74074.63,6.0,0.00388,1e-05,0.48668]
[1780198308987,33.9,74074.6,6.0,0.00388,1e-05,0.48666]
[1780198315028,33.9,74075.87,6.0,0.00389,1e-05,0.48782]
[1780198321071,33.9,74076.29,6.0,0.00389,1e-05,0.4882]
[1780198326106,33.9,74077.08,6.0,0.0039,1e-05,0.48892]
[1780198331141,33.9,74076.77,6.0,0.0039,1e-05,0.48864]
[1780198338189,33.9,74074.87,6.0,0.00388,1e-05,0.4869]
[1780198343226,33.9,74070.74,6.0,0.00385,1e-05,0.48315]
[1780198348261,33.9,74071.25,6.0,0.00385,1e-05,0.48361]
[1780198357324,33.9,74072.16,6.0,0.00385,1e-05,0.48328]
[1780198362359,33.9,74073.09,6.0,0.00386,1e-05,0.48413]
[1780198367394,33.9,74073.08,6.0,0.00386,1e-05,0.48412]
[1780198372429,33.9,74073.98,6.0,0.00386,1e-05,0.48493]
[1780198377464,33.9,74083.95,6.0,0.00395,1e-05,0.49407]
[1780198382499,33.9,74071.52,6.0,0.00385,1e-05,0.4827]
[1780198387534,33.9,74068.56,6.0,0.00382,1e-05,0.48003]
[1780198392569,33.9,74068.28,6.0,0.00382,1e-05,0.47977]
[1780198398808,33.9,74068.17,6.0,0.00382,1e-05,0.47968]
[1780198404107,33.9,74067.42,6.0,0.00381,1e-05,0.479]
[1780198411703,33.9,74067.72,6.0,0.00381,1e-05,0.47812]
[1780198416738,33.9,74067.25,6.0,0.0038,1e-05,0.4777]
[1780198423788,33.9,74069.85,6.0,0.00382,1e-05,0.48004]
[1780198428823,33.9,74074.42,6.0,0.00386,1e-05,0.48418]
[1780198433858,33.9,74074.83,6.0,0.00386,1e-05,0.48455]
[1780198438893,33.9,74074.66,6.0,0.00386,1e-05,0.48439]
[1780198443929,33.9,74075.19,6.0,0.00387,1e-05,0.48488]
[1780198448963,33.9,74078.72,6.0,0.00389,1e-05,0.4881]
[1780198455008,33.9,74078.23,6.0,0.00389,1e-05,0.48765]
[1780198461047,33.9,74078.16,6.0,0.00389,1e-05,0.48758]
[1780198466083,33.9,74079.26,6.0,0.0039,1e-05,0.48859]
[1780198471118,33.9,74088.01,6.0,0.00396,1e-05,0.49548]
[1780198476153,33.9,74099.78,6.0,0.00406,1e-05,0.50648]
[1780198481188,33.9,74104.74,6.0,0.0041,1e-05,0.51118]
[1780198486223,33.9,74104.65,6.0,0.0041,1e-05,0.5111]
[1780198491258,33.9,74111.4,6.0,0.00416,1e-05,0.51755]
[1780198496293,33.9,74118.2,6.0,0.00422,1e-05,0.52413]
[1780198501328,33.9,74114.03,6.0,0.00418,1e-05,0.52009]
[1780198506363,33.9,74109.58,6.0,0.00414,1e-05,0.51581]
[1780198511398,33.9,74100.04,6.0,0.00406,1e-05,0.50673]
[1780198516433,33.9,74097.49,6.0,0.00404,1e-05,0.50433]
[1780198521467,33.9,74097.31,6.0,0.00404,1e-05,0.50416]
[1780198526504,33.9,74096.91,6.0,0.00403,1e-05,0.50378]
[1780198531538,33.9,74093.94,6.0,0.004,1e-05,0.49981]
[1780198536574,33.9,74092.56,6.0,0.00399,1e-05,0.49852]
[1780198541610,33.9,74093.07,6.0,0.00399,1e-05,0.499]
[1780198546645,33.9,74088.78,6.0,0.00396,1e-05,0.49501]
[1780198551687,33.9,74088.67,6.0,0.00396,1e-05,0.49491]
[1780198556722,33.9,74092.42,6.0,0.00399,1e-05,0.49839]
[1780198561757,33.9,74093.28,6.0,0.00399,1e-05,0.49919]
[1780198566792,33.9,74088.95,6.0,0.00396,1e-05,0.49517]
[1780198571827,33.9,74089.28,6.0,0.00396,1e-05,0.49548]
[1780198579883,33.9,74088.67,6.0,0.00396,1e-05,0.49491]
[1780198584919,33.9,74088.32,6.0,0.00395,1e-05,0.49459]
[1780198589953,33.9,74081.89,6.0,0.0039,1e-05,0.48867]
[1780198594990,33.9,74078.14,6.0,0.00386,1e-05,0.48408]
[1780198600025,33.9,74074.44,6.0,0.00383,1e-05,0.48073]
[1780198605060,33.9,74072.59,6.0,0.00382,1e-05,0.47906]
[1780198610095,33.9,74072.8,6.0,0.00382,1e-05,0.47925]
[1780198615130,33.9,74072.73,6.0,0.00382,1e-05,0.47919]
[1780198620165,33.9,74071.73,6.0,0.00381,1e-05,0.47829]
[1780198630235,33.9,74071.55,6.0,0.00381,1e-05,0.47813]
[1780198636277,33.9,74071.57,6.0,0.00381,1e-05,0.47815]
[1780198641312,33.9,74067.16,6.0,0.00377,1e-05,0.47419]
[1780198650374,33.9,74066.49,6.0,0.00377,1e-05,0.4736]
[1780198655410,33.9,74063.07,6.0,0.00373,1e-05,0.46942]
[1780198660444,33.9,74062.72,6.0,0.00373,1e-05,0.46911]
[1780198665480,33.9,74062.44,6.0,0.00373,1e-05,0.46886]
[1780198670515,33.9,74061.53,6.0,0.00372,1e-05,0.46806]
[1780198675550,33.9,74061.71,6.0,0.00372,1e-05,0.46822]
[1780198680585,33.9,74057.84,6.0,0.00369,1e-05,0.46481]
[1780198685620,33.9,74053.64,6.0,0.00366,1e-05,0.46114]
[1780198690655,33.9,74053.73,6.0,0.00366,1e-05,0.46122]
[1780198695690,33.9,74060.75,6.0,0.00372,1e-05,0.46737]
[1780198700725,33.9,74057.66,6.0,0.00369,1e-05,0.46465]
[1780198705759,33.9,74057.57,6.0,0.00369,1e-05,0.46457]
[1780198710795,33.9,74057.39,6.0,0.00369,1e-05,0.46442]
[1780198716837,33.9,74057.32,6.0,0.00368,1e-05,0.46323]
[1780198723886,33.9,74060.57,6.0,0.00371,1e-05,0.46609]
[1780198728922,33.9,74062.59,6.0,0.00372,1e-05,0.46787]
[1780198733958,33.9,74063.48,6.0,0.00373,1e-05,0.46865]
[1780198738992,33.9,74064.7,6.0,0.00374,1e-05,0.46973]
[1780198744029,33.9,74058.26,6.0,0.00369,1e-05,0.46406]
[1780198750072,33.9,74058.31,6.0,0.00369,1e-05,0.4641]
[1780198755107,33.9,74056.84,6.0,0.00368,1e-05,0.46281]
[1780198760142,33.9,74050.53,6.0,0.00363,1e-05,0.45732]
[1780198767191,33.9,74050.42,6.0,0.00363,1e-05,0.45723]
[1780198772226,33.9,74050.47,6.0,0.00362,1e-05,0.45616]
[1780198777267,33.9,74052.71,6.0,0.00364,1e-05,0.4581]
[1780198783309,33.9,74051.87,6.0,0.00363,1e-05,0.45737]
[1780198788344,33.9,74047.33,6.0,0.0036,1e-05,0.45345]
[1780198795393,33.9,74047.01,6.0,0.00359,1e-05,0.45318]
[1780198800428,33.9,74046.53,6.0,0.00359,1e-05,0.45276]
[1780198805463,33.9,74039.9,6.0,0.00354,1e-05,0.4471]
[1780198810496,33.9,74032.72,6.0,0.00349,1e-05,0.44104]
[1780198810699,33.9,74032.72,6.0,0.00349,1e-05,0.44104]
[1780198816544,33.9,74035.82,6.0,0.00351,1e-05,0.44365]
[1780198821579,33.9,74039.17,6.0,0.00353,1e-05,0.44648]
[1780198826614,33.9,74039.29,6.0,0.00354,1e-05,0.44658]
[1780198832658,33.9,74039.53,6.0,0.00353,1e-05,0.4457]
[1780198837693,33.9,74039.75,6.0,0.00353,1e-05,0.44588]
[1780198842728,33.9,74033.02,6.0,0.00348,1e-05,0.44021]
[1780198847763,33.9,74040.21,6.0,0.00353,1e-05,0.44627]
[1780198852798,33.9,74041.89,6.0,0.00355,1e-05,0.4477]
[1780198857833,33.9,74041.72,6.0,0.00355,1e-05,0.44756]
[1780198862868,33.9,74044.89,6.0,0.00357,1e-05,0.45026]
[1780198869678,33.9,74044.28,6.0,0.00356,1e-05,0.44974]
[1780198874954,33.9,74044.59,6.0,0.00357,1e-05,0.45]
[1780198879986,33.9,74044.01,6.0,0.00356,1e-05,0.44951]
[1780198885024,33.9,74044.02,6.0,0.00356,1e-05,0.44952]
[1780198892072,33.9,74043.94,6.0,0.00355,1e-05,0.44835]
[1780198897108,33.9,74043.61,6.0,0.00355,1e-05,0.44807]
[1780198902143,33.9,74043.33,6.0,0.00355,1e-05,0.44783]
[1780198907178,33.9,74043.72,6.0,0.00355,1e-05,0.44816]
[1780198912213,33.9,74043.69,6.0,0.00355,1e-05,0.44814]
[1780198918254,33.9,74048.08,6.0,0.00358,1e-05,0.45189]
[1780198923290,33.9,74051.25,6.0,0.00361,1e-05,0.45462]
[1780198933361,33.9,74050.5,6.0,0.0036,1e-05,0.45397]
[1780198939404,33.9,74050.5,6.0,0.0036,1e-05,0.45397]
[1780198944439,33.9,74051.83,6.0,0.00361,1e-05,0.45512]
[1780198949473,33.9,74051.39,6.0,0.00361,1e-05,0.45474]
[1780198954509,33.9,74051.62,6.0,0.0036,1e-05,0.45383]
[1780198959544,33.9,74051.4,6.0,0.0036,1e-05,0.45364]
[1780198966593,33.9,74050.85,6.0,0.0036,1e-05,0.45317]
[1780198971628,33.9,74051.18,6.0,0.0036,1e-05,0.45345]
[1780198976663,33.9,74050.33,6.0,0.00359,1e-05,0.45272]
[1780198981698,33.9,74049.67,6.0,0.00359,1e-05,0.45215]
[1780198986733,33.9,74046.3,6.0,0.00356,1e-05,0.44927]
[1780198991768,33.9,74046.84,6.0,0.00357,1e-05,0.44973]
[1780198996803,33.9,74046.94,6.0,0.00357,1e-05,0.44981]
[1780199001837,33.9,74047.92,6.0,0.00357,1e-05,0.45065]
[1780199006873,33.9,74047.52,6.0,0.00357,1e-05,0.45031]
[1780199011909,33.9,74048.53,6.0,0.00357,1e-05,0.45007]
[1780199016946,33.9,74050.26,6.0,0.00358,1e-05,0.45156]
[1780199021981,33.9,74051.36,6.0,0.00359,1e-05,0.4525]
[1780199027016,33.9,74055.96,6.0,0.00363,1e-05,0.45647]
[1780199034065,33.9,74056.93,6.0,0.00363,1e-05,0.45731]
[1780199039100,33.9,74057.07,6.0,0.00364,1e-05,0.45743]
[1780199050176,33.9,74056.98,6.0,0.00363,1e-05,0.45735]
[1780199056219,33.9,74058.36,6.0,0.00364,1e-05,0.45855]
[1780199061254,33.9,74064.62,6.0,0.00369,1e-05,0.46402]
[1780199066289,33.9,74065.0,6.0,0.0037,1e-05,0.46435]
[1780199072331,33.9,74064.97,6.0,0.00369,1e-05,0.4632]
[1780199078376,33.9,74064.64,6.0,0.00368,1e-05,0.46291]
[1780199086432,33.9,74064.55,6.0,0.00368,1e-05,0.46283]
[1780199093483,33.9,74064.96,6.0,0.00369,1e-05,0.46319]
[1780199098518,33.9,74064.42,6.0,0.00368,1e-05,0.46272]
[1780199104740,33.9,74064.97,6.0,0.00369,1e-05,0.4632]
[1780199110603,33.9,74064.96,6.0,0.00369,1e-05,0.46319]
[1780199111324,33.9,74064.96,6.1,0.00369,1e-05,0.46319]
[1780199116645,33.9,74065.03,6.1,0.00369,1e-05,0.46325]
[1780199121680,33.9,74065.96,6.1,0.00369,1e-05,0.46407]
[1780199127722,33.9,74065.04,6.1,0.00369,1e-05,0.46326]
[1780199133764,33.9,74065.07,6.1,0.00368,1e-05,0.46216]
[1780199138799,33.9,74065.32,6.1,0.00368,1e-05,0.46238]
[1780199148869,33.9,74065.32,6.1,0.00368,1e-05,0.46238]
[1780199153904,33.9,74061.47,6.1,0.00365,1e-05,0.45902]
[1780199158939,33.9,74047.6,6.1,0.00355,1e-05,0.44709]
[1780199163974,33.9,74043.07,6.1,0.00351,1e-05,0.44325]
[1780199169009,33.9,74040.67,6.1,0.0035,1e-05,0.44122]
[1780199174044,33.9,74038.38,6.1,0.00348,1e-05,0.4393]
[1780199180087,33.9,74036.98,6.1,0.00347,1e-05,0.43813]
[1780199181818,33.9,74036.78,6.1,0.00347,1e-05,0.43796]
[1780199184159,33.9,74036.64,6.1,0.00347,1e-05,0.43784]
[1780199194184,33.9,74036.04,6.1,0.00345,1e-05,0.43627]
[1780199200226,33.9,74036.51,6.1,0.00346,1e-05,0.43666]
[1780199205261,33.9,74036.15,6.1,0.00345,1e-05,0.43636]
[1780199210296,33.9,74035.25,6.1,0.00345,1e-05,0.43561]
[1780199222021,33.9,74034.71,6.1,0.00344,1e-05,0.43516]
[1780199225401,33.9,74046.45,6.1,0.00353,1e-05,0.44501]
[1780199230436,33.9,74054.11,6.1,0.00359,1e-05,0.45155]
[1780199235471,33.9,74057.6,6.1,0.00361,1e-05,0.45455]
[1780199240046,33.9,74058.02,6.1,0.00362,1e-05,0.45491]
[1780199245542,33.9,74057.29,6.1,0.00361,1e-05,0.45428]
[1780199253598,33.9,74055.89,6.1,0.00359,1e-05,0.45197]
[1780199258638,33.9,74055.88,6.1,0.00359,1e-05,0.45196]
[1780199265681,33.9,74054.87,6.1,0.00358,1e-05,0.4511]
[1780199270717,33.9,74054.58,6.1,0.00358,1e-05,0.45085]
[1780199275752,33.9,74060.41,6.1,0.00363,1e-05,0.45587]
[1780199280787,33.9,74060.09,6.1,0.00362,1e-05,0.45559]
[1780199285823,33.9,74070.28,6.1,0.0037,1e-05,0.46448]
[1780199288184,33.9,74073.5,6.1,0.00373,1e-05,0.46732]
[1780199293879,33.9,74080.37,6.1,0.00378,1e-05,0.47343]
[1780199298914,33.9,74083.22,6.1,0.0038,1e-05,0.47598]
[1780199303950,33.9,74084.04,6.1,0.00381,1e-05,0.47672]
[1780199309994,33.9,74082.64,6.1,0.0038,1e-05,0.47546]
[1780199312012,33.9,74072.68,6.1,0.00371,1e-05,0.46546]
[1780199318051,33.9,74075.29,6.1,0.00373,1e-05,0.46777]
[1780199323086,33.9,74079.44,6.1,0.00376,1e-05,0.47145]
[1780199328121,33.9,74079.14,6.1,0.00376,1e-05,0.47119]
[1780199334163,33.9,74079.89,6.1,0.00377,1e-05,0.47185]
[1780199341215,33.9,74080.17,6.1,0.00377,1e-05,0.4721]
[1780199346250,33.9,74080.42,6.1,0.00377,1e-05,0.47233]
[1780199351285,33.9,74079.87,6.1,0.00377,1e-05,0.47184]
[1780199353880,33.9,74080.49,6.1,0.00377,1e-05,0.47239]
[1780199359342,33.9,74080.63,6.1,0.00377,1e-05,0.47251]
[1780199366391,33.9,74080.21,6.1,0.00377,1e-05,0.47214]
[1780199373441,33.9,74080.11,6.1,0.00376,1e-05,0.47091]
[1780199378480,33.9,74080.76,6.1,0.00377,1e-05,0.47149]
[1780199385531,33.9,74079.25,6.1,0.00375,1e-05,0.47014]
[1780199398622,33.9,74079.36,6.1,0.00375,1e-05,0.47024]
[1780199403658,33.9,74080.26,6.1,0.00376,1e-05,0.47104]
[1780199408694,33.9,74085.53,6.1,0.0038,1e-05,0.47575]
[1780199413731,33.9,74082.04,6.1,0.00378,1e-05,0.47263]
[1780199420780,33.9,74081.46,6.1,0.00377,1e-05,0.47211]
[1780199421497,33.9,74081.46,6.1,0.00377,1e-05,0.47211]
[1780199421804,33.9,74081.46,6.1,0.00377,1e-05,0.47211]
[1780199427831,33.9,74081.18,6.1,0.00377,1e-05,0.47186]
[1780199432865,33.9,74072.53,6.1,0.00369,1e-05,0.46307]
[1780199437901,33.9,74068.47,6.1,0.00366,1e-05,0.45952]
[1780199442937,33.9,74067.8,6.1,0.00366,1e-05,0.45894]
[1780199448979,33.9,74069.87,6.1,0.00367,1e-05,0.46074]
[1780199454013,33.9,74070.23,6.1,0.00367,1e-05,0.46106]
[1780199460056,33.9,74070.63,6.1,0.00368,1e-05,0.46141]
[1780199466098,33.9,74072.41,6.1,0.00369,1e-05,0.46297]
[1780199471133,33.9,74068.44,6.1,0.00366,1e-05,0.45949]
[1780199477175,33.9,74068.45,6.1,0.00366,1e-05,0.4595]
[1780199482210,33.9,74068.49,6.1,0.00366,1e-05,0.45954]
[1780199487245,33.9,74069.98,6.1,0.00367,1e-05,0.46084]
[1780199492280,33.9,74068.31,6.1,0.00365,1e-05,0.45826]
[1780199498322,33.9,74068.61,6.1,0.00365,1e-05,0.45852]
[1780199503357,33.9,74069.48,6.1,0.00366,1e-05,0.45928]
[1780199508392,33.9,74068.39,6.1,0.00365,1e-05,0.45833]
[1780199513427,33.9,74069.15,6.1,0.00366,1e-05,0.45899]
[1780199518462,33.9,74068.94,6.1,0.00366,1e-05,0.45881]
[1780199524504,33.9,74068.98,6.1,0.00366,1e-05,0.45884]
[1780199530545,33.9,74067.35,6.1,0.00364,1e-05,0.45743]
[1780199535580,33.9,74066.79,6.1,0.00364,1e-05,0.45694]
[1780199544644,33.9,74066.5,6.1,0.00364,1e-05,0.45669]
[1780199549679,33.9,74065.93,6.1,0.00363,1e-05,0.45619]
[1780199554714,33.9,74061.1,6.1,0.00359,1e-05,0.45092]
[1780199561763,33.9,74060.56,6.1,0.00358,1e-05,0.45045]
[1780199566798,33.9,74057.38,6.1,0.00356,1e-05,0.44773]
[1780199572124,33.9,74057.38,6.1,0.00356,1e-05,0.44773]
[1780199577876,33.9,74055.36,6.1,0.00354,1e-05,0.44601]
[1780199582911,33.9,74055.52,6.1,0.00355,1e-05,0.44615]
[1780199587946,33.9,74055.49,6.1,0.00355,1e-05,0.44612]
[1780199592981,33.9,74062.37,6.1,0.0036,1e-05,0.45201]
[1780199599029,33.9,74062.37,6.1,0.0036,1e-05,0.45201]
[1780199604064,33.9,74062.17,6.1,0.0036,1e-05,0.45183]
[1780199609100,33.9,74062.17,6.1,0.0036,1e-05,0.45183]
[1780199614135,33.9,74062.3,6.1,0.00359,1e-05,0.45084]
[1780199619170,33.9,74062.88,6.1,0.00359,1e-05,0.45134]
[1780199626219,33.9,74062.58,6.1,0.00359,1e-05,0.45108]
[1780199631254,33.9,74059.48,6.1,0.00357,1e-05,0.44842]
[1780199636290,33.9,74056.38,6.1,0.00354,1e-05,0.44578]
[1780199641324,33.9,74057.35,6.1,0.00355,1e-05,0.44661]
[1780199648373,33.9,74057.39,6.1,0.00355,1e-05,0.44664]
[1780199656430,33.9,74057.43,6.1,0.00355,1e-05,0.44667]
[1780199661464,33.9,74057.05,6.1,0.00355,1e-05,0.44635]
[1780199669521,33.9,74057.01,6.1,0.00355,1e-05,0.44632]
[1780199675563,33.9,74057.26,6.1,0.00354,1e-05,0.44543]
[1780199680611,33.9,74062.08,6.1,0.00358,1e-05,0.44954]
[1780199686653,33.9,74062.08,6.1,0.00358,1e-05,0.44954]
[1780199691688,33.9,74062.25,6.1,0.00358,1e-05,0.44969]
[1780199696723,33.9,74062.37,6.1,0.00358,1e-05,0.44979]
[1780199702765,33.9,74062.7,6.1,0.00358,1e-05,0.45008]
[1780199707801,33.9,74062.57,6.1,0.00358,1e-05,0.44996]
[1780199713842,33.9,74060.35,6.1,0.00357,1e-05,0.44806]
[1780199718877,33.9,74060.12,6.1,0.00356,1e-05,0.44787]
[1780199729954,33.9,74060.2,6.1,0.00356,1e-05,0.44794]
[1780199740024,33.9,74059.84,6.1,0.00355,1e-05,0.44653]
[1780199750094,33.9,74058.75,6.1,0.00354,1e-05,0.4456]
[1780199757142,33.9,74058.95,6.1,0.00355,1e-05,0.44577]
[1780199763185,33.9,74057.93,6.1,0.00354,1e-05,0.4449]
[1780199768220,33.9,74057.93,6.1,0.00354,1e-05,0.4449]
[1780199777283,33.9,74057.86,6.1,0.00354,1e-05,0.44484]
[1780199783325,33.9,74057.9,6.1,0.00354,1e-05,0.44488]
[1780199789367,33.9,74057.96,6.1,0.00354,1e-05,0.44493]
[1780199795409,33.9,74057.85,6.1,0.00353,1e-05,0.44374]
[1780199802458,33.9,74057.47,6.1,0.00353,1e-05,0.44342]
[1780199811521,33.9,74057.82,6.1,0.00353,1e-05,0.44371]
[1780199816556,33.9,74059.81,6.1,0.00354,1e-05,0.4454]
[1780199823606,33.9,74060.53,6.1,0.00355,1e-05,0.44602]
[1780199828641,33.9,74060.6,6.1,0.00355,1e-05,0.44607]
[1780199833676,33.9,74060.61,6.1,0.00355,1e-05,0.44608]
[1780199838711,33.9,74060.44,6.1,0.00355,1e-05,0.44594]
[1780199843746,33.9,74060.35,6.1,0.00355,1e-05,0.44586]
[1780199849788,33.9,74060.57,6.1,0.00355,1e-05,0.44605]
[1780199859857,33.9,74060.65,6.1,0.00354,1e-05,0.44502]
[1780199870941,33.9,74060.57,6.1,0.00354,1e-05,0.44495]
[1780199875976,33.9,74060.87,6.1,0.00354,1e-05,0.44521]
[1780199883029,33.9,74054.72,6.1,0.0035,1e-05,0.44]
[1780199888064,33.9,74045.26,6.1,0.00343,1e-05,0.4321]
[1780199894106,33.9,74043.67,6.1,0.00342,1e-05,0.43079]
[1780199899141,33.9,74043.87,6.1,0.00342,1e-05,0.43095]
[1780199904176,33.9,74044.1,6.1,0.00342,1e-05,0.43114]
[1780199909211,33.9,74047.84,6.1,0.00345,1e-05,0.43425]
[1780199914246,33.9,74055.66,6.1,0.0035,1e-05,0.43971]
[1780199919281,33.9,74054.53,6.1,0.00349,1e-05,0.43876]
[1780199930360,33.9,74052.59,6.1,0.00347,1e-05,0.43713]
[1780199935395,33.9,74050.84,6.1,0.00346,1e-05,0.43567]
[1780199941437,33.9,74050.66,6.1,0.00346,1e-05,0.43552]
[1780199946472,33.9,74049.83,6.1,0.00345,1e-05,0.43482]
[1780199952513,33.9,74048.41,6.1,0.00344,1e-05,0.43364]
[1780199957549,33.9,74047.36,6.1,0.00343,1e-05,0.43277]
[1780199964598,33.9,74043.37,6.1,0.00341,1e-05,0.42947]
[1780199969633,33.9,74043.6,6.1,0.00341,1e-05,0.42966]
[1780199974668,33.9,74044.11,6.1,0.0034,1e-05,0.42901]
[1780199985745,33.9,74043.6,6.1,0.0034,1e-05,0.42859]
[1780199992793,33.9,74043.5,6.1,0.0034,1e-05,0.42851]
[1780199998836,33.9,74043.52,6.1,0.0034,1e-05,0.42852]
[1780200003871,33.9,74042.08,6.1,0.00339,1e-05,0.42734]
[1780200008906,33.9,74049.0,6.1,0.00344,1e-05,0.43305]
[1780200013940,33.9,74047.42,6.1,0.00343,1e-05,0.43174]
[1780200018976,33.9,74047.85,6.1,0.00343,1e-05,0.4321]
[1780200025021,33.9,74047.67,6.1,0.00343,1e-05,0.43195]
[1780200030056,33.9,74047.56,6.1,0.00343,1e-05,0.43186]
[1780200032495,33.9,74047.56,6.1,0.00343,1e-05,0.43186]
[1780200032535,33.9,74047.56,6.1,0.00343,1e-05,0.43186]
[1780200039010,33.9,74046.46,6.1,0.00341,1e-05,0.42988]
[1780200045161,33.9,74046.9,6.1,0.00341,1e-05,0.43024]
[1780200051204,33.9,74046.27,6.1,0.00341,1e-05,0.42972]
[1780200056240,33.9,74048.7,6.1,0.00343,1e-05,0.43173]
[1780200061276,33.9,74047.43,6.1,0.00342,1e-05,0.43068]
[1780200070339,33.9,74047.69,6.1,0.00342,1e-05,0.43089]
[1780200075374,33.9,74047.86,6.1,0.00342,1e-05,0.43103]
[1780200080409,33.9,74048.97,6.1,0.00343,1e-05,0.43195]
[1780200085444,33.9,74048.97,6.1,0.00343,1e-05,0.43195]
[1780200088832,33.9,74047.95,6.1,0.00342,1e-05,0.43111]
[1780200089452,33.9,74047.95,6.1,0.00342,1e-05,0.43111]
[1780200094508,33.9,74047.06,6.1,0.00341,1e-05,0.4293]
[1780200099543,33.9,74045.94,6.1,0.0034,1e-05,0.42838]
[1780200104578,33.9,74042.78,6.1,0.00338,1e-05,0.42578]
[1780200109613,33.9,74036.41,6.1,0.00333,1e-05,0.42059]
[1780200114648,33.9,74035.9,6.1,0.00333,1e-05,0.42018]
[1780200119683,33.9,74034.12,6.1,0.00332,1e-05,0.41874]
[1780200122704,33.9,74045.1,6.1,0.00339,1e-05,0.42769]
[1780200127739,33.9,74047.53,6.1,0.00341,1e-05,0.42969]
[1780200133780,33.9,74047.57,6.1,0.00341,1e-05,0.42972]
[1780200145865,33.9,74046.68,6.1,0.00341,1e-05,0.42899]
[1780200155544,33.9,74046.68,6.1,0.00341,1e-05,0.42899]
[1780200161977,33.9,74046.97,6.1,0.0034,1e-05,0.42816]
[1780200167012,33.9,74046.3,6.1,0.00339,1e-05,0.42761]
[1780200172049,33.9,74046.32,6.1,0.00339,1e-05,0.42762]
[1780200177084,33.9,74046.26,6.1,0.00339,1e-05,0.42757]
[1780200182119,33.9,74046.64,6.1,0.0034,1e-05,0.42789]
[1780200187157,33.9,74046.96,6.1,0.0034,1e-05,0.42815]
[1780200192192,33.9,74060.01,6.1,0.00349,1e-05,0.43901]
[1780200197226,33.9,74058.78,6.1,0.00349,1e-05,0.43797]
[1780200202263,33.9,74058.96,6.1,0.00349,1e-05,0.43812]
[1780200207298,33.9,74060.62,6.1,0.0035,1e-05,0.43952]
[1780200212333,33.9,74062.58,6.1,0.0035,1e-05,0.44008]
[1780200218375,33.9,74062.98,6.1,0.00351,1e-05,0.44042]
[1780200223410,33.9,74062.9,6.1,0.00351,1e-05,0.44035]
[1780200228447,33.9,74063.42,6.1,0.00351,1e-05,0.44079]
[1780200233482,33.9,74063.07,6.1,0.00351,1e-05,0.44049]
[1780200238517,33.9,74059.97,6.1,0.00349,1e-05,0.43788]
[1780200243557,33.9,74057.42,6.1,0.00347,1e-05,0.43575]
[1780200248592,33.9,74059.58,6.1,0.00348,1e-05,0.43756]
[1780200255641,33.9,74057.26,6.1,0.00347,1e-05,0.43561]
[1780200261683,33.9,74057.78,6.1,0.00347,1e-05,0.43605]
[1780200267725,33.9,74056.4,6.1,0.00346,1e-05,0.4349]
[1780200272759,33.9,74055.77,6.1,0.00345,1e-05,0.43329]
[1780200277795,33.9,74056.28,6.1,0.00345,1e-05,0.43371]
[1780200282830,33.9,74056.1,6.1,0.00345,1e-05,0.43356]
[1780200288872,33.9,74056.28,6.1,0.00345,1e-05,0.43371]
[1780200296936,33.9,74055.83,6.1,0.00345,1e-05,0.43334]
[1780200301972,33.9,74054.59,6.1,0.00344,1e-05,0.43231]
[1780200308027,33.9,74055.04,6.1,0.00344,1e-05,0.43268]
[1780200318093,33.9,74054.71,6.1,0.00344,1e-05,0.43241]
[1780200323128,33.9,74063.35,6.1,0.0035,1e-05,0.43964]
[1780200328163,33.9,74064.7,6.1,0.00351,1e-05,0.44077]
[1780200333198,33.9,74063.02,6.1,0.00349,1e-05,0.43827]
[1780200338236,33.9,74061.32,6.1,0.00348,1e-05,0.43684]
[1780200349313,33.9,74062.09,6.1,0.00348,1e-05,0.43749]
[1780200358376,33.9,74061.93,6.1,0.00348,1e-05,0.43735]
[1780200363411,33.9,74057.75,6.1,0.00345,1e-05,0.43386]
[1780200368447,33.9,74060.87,6.1,0.00347,1e-05,0.43646]
[1780200374489,33.9,74060.98,6.1,0.00348,1e-05,0.43655]
[1780200380531,33.9,74061.29,6.1,0.00348,1e-05,0.43681]
[1780200385566,33.9,74059.4,6.1,0.00346,1e-05,0.43523]
[1780200393622,33.9,74059.47,6.1,0.00346,1e-05,0.43421]
[1780200399664,33.9,74053.52,6.1,0.00341,1e-05,0.42927]
[1780200408727,33.9,74054.03,6.1,0.00342,1e-05,0.42969]
[1780200414769,33.9,74053.66,6.1,0.00341,1e-05,0.42939]
[1780200419803,33.9,74053.78,6.1,0.00341,1e-05,0.42948]
[1780200425846,33.9,74053.79,6.1,0.00341,1e-05,0.42949]
[1780200430881,33.9,74052.01,6.1,0.0034,1e-05,0.42802]
[1780200436924,33.9,74050.85,6.1,0.00339,1e-05,0.42707]
[1780200442966,33.9,74051.26,6.1,0.0034,1e-05,0.42741]
[1780200449008,33.9,74048.74,6.1,0.00338,1e-05,0.42534]
[1780200454043,33.9,74043.72,6.1,0.00333,1e-05,0.42019]
[1780200459078,33.9,74043.51,6.1,0.00333,1e-05,0.42002]
[1780200464112,33.9,74043.66,6.1,0.00333,1e-05,0.42014]
[1780200469148,33.9,74041.22,6.1,0.00332,1e-05,0.41816]
[1780200475190,33.9,74041.1,6.1,0.00332,1e-05,0.41807]
[1780200480225,33.9,74038.95,6.1,0.0033,1e-05,0.41633]
[1780200485260,33.9,74038.42,6.1,0.0033,1e-05,0.41591]
[1780200490295,33.9,74038.4,6.1,0.0033,1e-05,0.41589]
[1780200495333,33.9,74036.74,6.1,0.00328,1e-05,0.41456]
[1780200500369,33.9,74036.8,6.1,0.00329,1e-05,0.41461]
[1780200505404,33.9,74036.87,6.1,0.00329,1e-05,0.41466]
[1780200510439,33.9,74036.54,6.1,0.00328,1e-05,0.4144]
[1780200515474,33.9,74036.98,6.1,0.00328,1e-05,0.4137]
[1780200523534,33.9,74037.18,6.1,0.00328,1e-05,0.41386]
[1780200534611,33.9,74036.27,6.1,0.00327,1e-05,0.41314]
[1780200541660,33.9,74035.89,6.1,0.00327,1e-05,0.41283]
[1780200546695,33.9,74036.85,6.1,0.00328,1e-05,0.4136]
[1780200554751,33.9,74039.16,6.1,0.00329,1e-05,0.41545]
[1780200559786,33.9,74037.78,6.1,0.00328,1e-05,0.41435]
[1780200566835,33.9,74037.85,6.1,0.00328,1e-05,0.4144]
[1780200572877,33.9,74037.81,6.1,0.00328,1e-05,0.41332]
[1780200577912,33.9,74037.84,6.1,0.00328,1e-05,0.41335]
[1780200582947,33.9,74037.63,6.1,0.00327,1e-05,0.41318]
[1780200588988,33.9,74037.71,6.1,0.00328,1e-05,0.41324]
[1780200594024,33.9,74037.64,6.1,0.00327,1e-05,0.41319]
[1780200600066,33.9,74037.71,6.1,0.00328,1e-05,0.41324]
[1780200609129,33.9,74037.71,6.1,0.00328,1e-05,0.41324]
[1780200614164,33.9,74037.74,6.1,0.00328,1e-05,0.41327]
[1780200620206,33.9,74036.68,6.1,0.00327,1e-05,0.41242]
[1780200626249,33.9,74035.31,6.1,0.00326,1e-05,0.41133]
[1780200634305,33.9,74035.31,6.1,0.00325,1e-05,0.41029]
[1780200639340,33.9,74034.61,6.1,0.00325,1e-05,0.40973]
[1780200643496,33.9,74024.33,6.1,0.00318,1e-05,0.40164]
[1780200644034,33.9,74023.39,6.1,0.00317,1e-05,0.4009]
[1780200650420,33.9,74022.98,6.1,0.00317,1e-05,0.40058]
[1780200656459,33.9,74022.43,6.1,0.00316,1e-05,0.40016]
[1780200661494,33.9,74022.48,6.1,0.00316,1e-05,0.4002]
[1780200667536,33.9,74025.48,6.1,0.00318,1e-05,0.40254]
[1780200672571,33.9,74030.4,6.1,0.00322,1e-05,0.4064]
[1780200677608,33.9,74020.85,6.1,0.00315,1e-05,0.39893]
[1780200682643,33.9,74018.3,6.1,0.00313,1e-05,0.39695]
[1780200687678,33.9,74018.56,6.1,0.00314,1e-05,0.39716]
[1780200692713,33.9,74020.28,6.1,0.00314,1e-05,0.39747]
[1780200697748,33.9,74020.71,6.1,0.00314,1e-05,0.3978]
[1780200702783,33.9,74020.83,6.1,0.00314,1e-05,0.3979]
[1780200707818,33.9,74024.57,6.1,0.00317,1e-05,0.4008]
[1780200712854,33.9,74028.93,6.1,0.0032,1e-05,0.40421]
[1780200717888,33.9,74029.15,6.1,0.0032,1e-05,0.40439]
[1780200723930,33.9,74029.39,6.1,0.0032,1e-05,0.40457]
[1780200728965,33.9,74025.38,6.1,0.00317,1e-05,0.40143]
[1780200735010,33.9,74024.94,6.1,0.00317,1e-05,0.40109]
[1780200740046,33.9,74025.81,6.1,0.00318,1e-05,0.40177]
[1780200746088,33.9,74026.64,6.1,0.00318,1e-05,0.40242]
[1780200751123,33.9,74026.18,6.1,0.00317,1e-05,0.40104]
[1780200756158,33.9,74025.51,6.1,0.00317,1e-05,0.40051]
[1780200761193,33.9,74026.04,6.1,0.00317,1e-05,0.40093]
[1780200766228,33.9,74026.59,6.1,0.00317,1e-05,0.40136]
[1780200771263,33.9,74026.36,6.1,0.00317,1e-05,0.40118]
[1780200776297,33.9,74026.25,6.1,0.00317,1e-05,0.40109]
[1780200781333,33.9,74024.77,6.1,0.00316,1e-05,0.39994]
[1780200787375,33.9,74021.99,6.1,0.00314,1e-05,0.39778]
[1780200794424,33.9,74022.58,6.1,0.00315,1e-05,0.39824]
[1780200800466,33.9,74022.13,6.1,0.00314,1e-05,0.39789]
[1780200806508,33.9,74023.49,6.1,0.00315,1e-05,0.39894]
[1780200817628,33.9,74021.84,6.1,0.00314,1e-05,0.39766]
[1780200823628,33.9,74021.41,6.1,0.00313,1e-05,0.39632]
[1780200828663,33.9,74021.2,6.1,0.00313,1e-05,0.39615]
[1780200833698,33.9,74021.76,6.1,0.00313,1e-05,0.39659]
[1780200838732,33.9,74026.52,6.1,0.00317,1e-05,0.40028]
[1780200844774,33.9,74027.25,6.1,0.00317,1e-05,0.40085]
[1780200849810,33.9,74025.21,6.1,0.00316,1e-05,0.39926]
[1780200854845,33.9,74023.48,6.1,0.00315,1e-05,0.39792]
[1780200859880,33.9,74020.9,6.1,0.00313,1e-05,0.39592]
[1780200865922,33.9,74022.65,6.1,0.00314,1e-05,0.39727]
[1780200870957,33.9,74020.88,6.1,0.00313,1e-05,0.39591]
[1780200875996,33.9,74019.12,6.1,0.00311,1e-05,0.39354]
[1780200881031,33.9,74017.13,6.1,0.0031,1e-05,0.39201]
[1780200886066,33.9,74017.42,6.1,0.0031,1e-05,0.39224]
[1780200891106,33.9,74015.0,6.1,0.00308,1e-05,0.39039]
[1780200896141,33.9,74016.89,6.1,0.00309,1e-05,0.39183]
[1780200901176,33.9,74016.04,6.1,0.00309,1e-05,0.39118]
[1780200906211,33.9,74016.8,6.1,0.00309,1e-05,0.39176]
[1780200911246,33.9,74019.99,6.1,0.00311,1e-05,0.39421]
[1780200918294,33.9,74020.81,6.1,0.00312,1e-05,0.39484]
[1780200924337,33.9,74020.86,6.1,0.00312,1e-05,0.39488]
[1780200929372,33.9,74020.53,6.1,0.00312,1e-05,0.39462]
[1780200934407,33.9,74019.52,6.1,0.0031,1e-05,0.39284]
[1780200944477,33.9,74019.04,6.1,0.0031,1e-05,0.39247]
[1780200954547,33.9,74019.04,6.1,0.0031,1e-05,0.39247]
[1780200961596,33.9,74018.3,6.1,0.0031,1e-05,0.3919]
[1780200966630,33.9,74017.17,6.1,0.00309,1e-05,0.39104]
[1780200973279,33.9,74016.81,6.1,0.00309,1e-05,0.39077]
[1780200979722,33.9,74015.54,6.1,0.00308,1e-05,0.3898]
[1780200985764,33.9,74011.93,6.1,0.00305,1e-05,0.38706]
[1780200990799,33.9,74011.84,6.1,0.00305,1e-05,0.38699]
[1780200995808,33.9,74014.32,6.1,0.00306,1e-05,0.38787]
[1780200998095,33.9,74015.1,6.1,0.00307,1e-05,0.38846]
[1780201007941,33.9,74015.41,6.1,0.00307,1e-05,0.3887]
[1780201012979,33.9,74012.06,6.1,0.00305,1e-05,0.38616]
[1780201018014,33.9,74010.02,6.1,0.00303,1e-05,0.38462]
[1780201023052,33.9,74001.89,6.1,0.00298,1e-05,0.37854]
[1780201029093,33.9,74000.9,6.1,0.00297,1e-05,0.3778]
[1780201036143,33.9,74004.71,6.1,0.003,1e-05,0.38064]
[1780201041178,33.9,74014.95,6.1,0.00307,1e-05,0.38835]
[1780201046213,33.9,74020.48,6.1,0.0031,1e-05,0.39257]
[1780201051252,33.9,74022.42,6.1,0.00311,1e-05,0.39305]
[1780201056287,33.9,74023.59,6.1,0.00311,1e-05,0.39394]
[1780201061322,33.9,74022.49,6.1,0.00311,1e-05,0.3931]
[1780201066357,33.9,74022.48,6.1,0.00311,1e-05,0.39309]
[1780201072399,33.9,74022.75,6.1,0.00311,1e-05,0.3933]
[1780201077435,33.9,74022.53,6.1,0.00311,1e-05,0.39313]
[1780201082470,33.9,74022.26,6.1,0.00311,1e-05,0.39292]
[1780201087507,33.9,74022.53,6.1,0.00311,1e-05,0.39313]
[1780201093549,33.9,74022.34,6.1,0.00311,1e-05,0.39298]
[1780201098584,33.9,74021.6,6.1,0.0031,1e-05,0.39242]
[1780201103619,33.9,74021.48,6.1,0.0031,1e-05,0.39232]
[1780201108654,33.9,74020.85,6.1,0.0031,1e-05,0.39184]
[1780201113690,33.9,74021.19,6.1,0.00309,1e-05,0.3911]
[1780201118725,33.9,74022.21,6.1,0.0031,1e-05,0.39188]
[1780201123760,33.9,74022.11,6.1,0.0031,1e-05,0.3918]
[1780201128795,33.9,74023.16,6.1,0.0031,1e-05,0.3926]
[1780201133831,33.9,74023.31,6.1,0.00311,1e-05,0.39272]
[1780201138866,33.9,74023.0,6.1,0.0031,1e-05,0.39248]
[1780201142894,33.9,74035.51,6.1,0.00319,1e-05,0.40217]
[1780201147929,33.9,74037.04,6.1,0.0032,1e-05,0.40337]
[1780201153971,33.9,74037.16,6.1,0.0032,1e-05,0.40347]
[1780201160015,33.9,74037.16,6.1,0.0032,1e-05,0.40347]
[1780201165050,33.9,74039.45,6.1,0.00321,1e-05,0.40527]
[1780201170085,33.9,74038.79,6.1,0.00321,1e-05,0.40475]
[1780201175120,33.9,74041.76,6.1,0.00322,1e-05,0.40606]
[1780201180155,33.9,74042.13,6.1,0.00323,1e-05,0.40635]
[1780201185190,33.9,74039.57,6.1,0.00321,1e-05,0.40433]
[1780201190225,33.9,74040.07,6.1,0.00321,1e-05,0.40472]
[1780201195260,33.9,74036.74,6.1,0.00319,1e-05,0.40211]
[1780201202309,33.9,74036.52,6.1,0.00319,1e-05,0.40194]
[1780201207345,33.9,74035.91,6.1,0.00318,1e-05,0.40146]
[1780201213386,33.9,74034.16,6.1,0.00317,1e-05,0.40009]
[1780201218421,33.9,74036.18,6.1,0.00318,1e-05,0.40167]
[1780201223456,33.9,74036.45,6.1,0.00319,1e-05,0.40188]
[1780201228491,33.9,74038.39,6.1,0.0032,1e-05,0.4034]
[1780201233526,33.9,74041.64,6.1,0.00321,1e-05,0.40493]
[1780201238561,33.9,74050.43,6.1,0.00328,1e-05,0.4119]
[1780201240577,33.9,74062.98,6.1,0.00336,1e-05,0.42205]
[1780201245612,33.9,74065.13,6.1,0.00338,1e-05,0.4238]
[1780201250650,33.9,74067.48,6.1,0.0034,1e-05,0.42573]
[1780201254496,33.9,74067.82,6.1,0.0034,1e-05,0.42601]
[1780201255513,33.9,74068.08,6.1,0.0034,1e-05,0.42623]
[1780201260720,33.9,74077.34,6.1,0.00347,1e-05,0.43391]
[1780201265755,33.9,74089.29,6.1,0.00356,1e-05,0.444]
[1780201270790,33.9,74089.44,6.1,0.00356,1e-05,0.44413]
[1780201275825,33.9,74090.49,6.1,0.00357,1e-05,0.44503]
[1780201280860,33.9,74089.49,6.1,0.00356,1e-05,0.44418]
[1780201285898,33.9,74097.12,6.1,0.00362,1e-05,0.45073]
[1780201290933,33.9,74100.47,6.1,0.00364,1e-05,0.45363]
[1780201295968,33.9,74108.67,6.1,0.0037,1e-05,0.45966]
[1780201301003,33.9,74114.4,6.1,0.00374,1e-05,0.46472]
[1780201306038,33.9,74114.96,6.1,0.00375,1e-05,0.46521]
[1780201310066,33.9,74095.34,6.1,0.0036,1e-05,0.44807]
[1780201316108,33.9,74091.98,6.1,0.00357,1e-05,0.44519]
[1780201321143,33.9,74095.97,6.1,0.0036,1e-05,0.44861]
[1780201325171,33.9,74112.3,6.1,0.00373,1e-05,0.46286]
[1780201330206,33.9,74103.63,6.1,0.00366,1e-05,0.45525]
[1780201335241,33.9,74101.67,6.1,0.00364,1e-05,0.45354]
[1780201340276,33.9,74099.66,6.1,0.00363,1e-05,0.4518]
[1780201345315,33.9,74089.34,6.1,0.00355,1e-05,0.44294]
[1780201350346,33.9,74088.22,6.1,0.00354,1e-05,0.44199]
[1780201355381,33.9,74086.52,6.1,0.00352,1e-05,0.43944]
[1780201360416,33.9,74084.46,6.1,0.0035,1e-05,0.4377]
[1780201365452,33.9,74082.47,6.1,0.00349,1e-05,0.43603]
[1780201370489,33.9,74082.49,6.1,0.00349,1e-05,0.43604]
[1780201375527,33.9,74083.46,6.1,0.0035,1e-05,0.43686]
[1780201382576,33.9,74083.33,6.1,0.0035,1e-05,0.43675]
[1780201387611,33.9,74087.41,6.1,0.00353,1e-05,0.44019]
[1780201391639,33.9,74100.1,6.1,0.00362,1e-05,0.45105]
[1780201396673,33.9,74106.06,6.1,0.00367,1e-05,0.45623]
[1780201401709,33.9,74106.28,6.1,0.00367,1e-05,0.45643]
[1780201406745,33.9,74107.06,6.1,0.00368,1e-05,0.45711]
[1780201411780,33.9,74106.73,6.1,0.00367,1e-05,0.45569]
[1780201417822,33.9,74106.47,6.1,0.00366,1e-05,0.45546]
[1780201422859,33.9,74110.17,6.1,0.00369,1e-05,0.4587]
[1780201427893,33.9,74110.01,6.1,0.00369,1e-05,0.45856]
[1780201432929,33.9,74107.42,6.1,0.00367,1e-05,0.45629]
[1780201437964,33.9,74098.95,6.1,0.00361,1e-05,0.44894]
[1780201442999,33.9,74096.61,6.1,0.00359,1e-05,0.44693]
[1780201448034,33.9,74096.69,6.1,0.00359,1e-05,0.447]
[1780201453070,33.9,74093.74,6.1,0.00357,1e-05,0.44447]
[1780201458104,33.9,74089.21,6.1,0.00353,1e-05,0.44061]
[1780201463140,33.9,74089.39,6.1,0.00353,1e-05,0.44077]
[1780201469182,33.9,74089.41,6.1,0.00353,1e-05,0.44078]
[1780201474217,33.9,74089.29,6.1,0.00352,1e-05,0.43958]
[1780201485294,33.9,74089.47,6.1,0.00352,1e-05,0.43973]
[1780201493350,33.9,74088.41,6.1,0.00352,1e-05,0.43883]
[1780201499392,33.9,74088.37,6.1,0.00352,1e-05,0.4388]
[1780201505434,33.9,74088.3,6.1,0.00352,1e-05,0.43874]
[1780201513490,33.9,74088.45,6.1,0.00352,1e-05,0.43887]
[1780201519533,33.9,74088.45,6.1,0.00352,1e-05,0.43887]
[1780201524568,33.9,74088.41,6.1,0.00352,1e-05,0.43883]
[1780201529603,33.9,74088.25,6.1,0.00352,1e-05,0.4387]
[1780201536652,33.9,74089.12,6.1,0.00351,1e-05,0.43833]
[1780201541687,33.9,74089.66,6.1,0.00352,1e-05,0.43879]
[1780201547729,33.9,74089.55,6.1,0.00352,1e-05,0.43869]
[1780201554778,33.9,74089.6,6.1,0.00352,1e-05,0.43874]
[1780201559813,33.9,74089.55,6.1,0.00352,1e-05,0.43869]
[1780201564848,33.9,74089.73,6.1,0.00352,1e-05,0.43885]
[1780201569883,33.9,74098.58,6.1,0.00358,1e-05,0.44638]
[1780201574918,33.9,74099.06,6.1,0.00359,1e-05,0.44679]
[1780201579953,33.9,74097.56,6.1,0.00358,1e-05,0.44551]
[1780201584988,33.9,74099.37,6.1,0.00359,1e-05,0.44706]
[1780201590027,33.9,74099.61,6.1,0.00359,1e-05,0.44727]
[1780201596069,33.9,74099.93,6.1,0.00359,1e-05,0.44642]
[1780201601103,33.9,74098.94,6.1,0.00358,1e-05,0.44557]
[1780201606139,33.9,74097.17,6.1,0.00357,1e-05,0.44406]
[1780201611175,33.9,74096.45,6.1,0.00356,1e-05,0.44345]
[1780201616210,33.9,74092.87,6.1,0.00353,1e-05,0.4404]
[1780201621245,33.9,74091.17,6.1,0.00352,1e-05,0.43896]
[1780201626280,33.9,74097.66,6.1,0.00357,1e-05,0.44448]
[1780201631315,33.9,74097.59,6.1,0.00357,1e-05,0.44442]
[1780201636350,33.9,74097.18,6.1,0.00357,1e-05,0.44407]
[1780201641384,33.9,74098.13,6.1,0.00357,1e-05,0.44488]
[1780201647427,33.9,74098.11,6.1,0.00357,1e-05,0.44486]
[1780201652462,33.9,74098.12,6.1,0.00356,1e-05,0.44376]
[1780201657496,33.9,74096.28,6.1,0.00355,1e-05,0.44219]
[1780201662532,33.9,74095.19,6.1,0.00354,1e-05,0.44126]
[1780201667567,33.9,74095.04,6.1,0.00354,1e-05,0.44113]
[1780201673609,33.9,74095.72,6.1,0.00355,1e-05,0.44171]
[1780201680658,33.9,74095.6,6.1,0.00354,1e-05,0.44161]
[1780201685693,33.9,74095.73,6.1,0.00355,1e-05,0.44172]
[1780201690728,33.9,74095.62,6.1,0.00354,1e-05,0.44163]
[1780201695763,33.9,74095.15,6.1,0.00354,1e-05,0.44123]
[1780201701806,33.9,74095.13,6.1,0.00354,1e-05,0.44121]
[1780201706842,33.9,74092.39,6.1,0.00352,1e-05,0.43889]
[1780201711878,33.9,74092.16,6.1,0.00351,1e-05,0.43759]
[1780201718927,33.9,74091.65,6.1,0.00351,1e-05,0.43716]
[1780201723962,33.9,74090.99,6.1,0.0035,1e-05,0.4366]
[1780201735039,33.9,74091.1,6.1,0.0035,1e-05,0.4367]
[1780201740074,33.9,74089.89,6.1,0.00349,1e-05,0.43568]
[1780201745109,33.9,74087.78,6.1,0.00348,1e-05,0.43391]
[1780201750144,33.9,74087.83,6.1,0.00348,1e-05,0.43395]
[1780201755181,33.9,74088.93,6.1,0.00349,1e-05,0.43487]
[1780201760215,33.9,74089.02,6.1,0.00349,1e-05,0.43495]
[1780201766257,33.9,74089.07,6.1,0.00349,1e-05,0.43499]
[1780201771292,33.9,74088.12,6.1,0.00347,1e-05,0.4331]
[1780201776327,33.9,74088.45,6.1,0.00347,1e-05,0.43337]
[1780201782369,33.9,74088.32,6.1,0.00347,1e-05,0.43326]
[1780201787404,33.9,74089.11,6.1,0.00348,1e-05,0.43393]
[1780201793007,33.9,74089.79,6.1,0.00348,1e-05,0.4345]
[1780201798482,33.9,74085.15,6.1,0.00345,1e-05,0.43062]
[1780201803517,33.9,74081.13,6.1,0.00342,1e-05,0.42728]
[1780201808552,33.9,74080.36,6.1,0.00341,1e-05,0.42665]
[1780201812580,33.9,74066.62,6.1,0.00332,1e-05,0.41542]
[1780201814594,33.9,74054.63,6.1,0.00323,1e-05,0.40584]
[1780201819629,33.9,74043.99,6.1,0.00316,1e-05,0.3975]
[1780201824664,33.9,74048.92,6.1,0.00319,1e-05,0.40134]
[1780201829700,33.9,74058.0,6.1,0.00325,1e-05,0.40852]
[1780201834734,33.9,74057.85,6.1,0.00325,1e-05,0.40735]
[1780201839769,33.9,74061.28,6.1,0.00327,1e-05,0.41008]
[1780201844804,33.9,74062.55,6.1,0.00328,1e-05,0.4111]
[1780201849839,33.9,74063.5,6.1,0.00328,1e-05,0.41186]
[1780201854874,33.9,74063.43,6.1,0.00328,1e-05,0.4118]
[1780201859909,33.9,74063.65,6.1,0.00329,1e-05,0.41198]
[1780201864945,33.9,74059.26,6.1,0.00326,1e-05,0.40847]
[1780201865495,33.9,74059.26,6.1,0.00326,1e-05,0.40847]
[1780201866511,33.9,74059.26,6.1,0.00326,1e-05,0.40847]
[1780201871994,33.9,74056.96,6.1,0.00324,1e-05,0.40664]
[1780201877031,33.9,74056.99,6.1,0.00324,1e-05,0.40667]
[1780201882067,33.9,74057.34,6.1,0.00324,1e-05,0.40695]
[1780201887105,33.9,74057.12,6.1,0.00324,1e-05,0.40677]
[1780201892138,33.9,74057.17,6.1,0.00323,1e-05,0.40577]
[1780201898180,33.9,74056.85,6.1,0.00323,1e-05,0.40551]
[1780201902850,33.9,74056.85,6.1,0.00323,1e-05,0.40551]
[1780201904257,33.9,74056.85,6.1,0.00323,1e-05,0.40551]
[1780201909293,33.9,74056.48,6.1,0.00323,1e-05,0.40522]
[1780201916306,33.9,74056.63,6.1,0.00323,1e-05,0.40534]
[1780201921341,33.9,74055.76,6.1,0.00322,1e-05,0.40465]
[1780201926376,33.9,74054.18,6.1,0.00321,1e-05,0.40341]
[1780201931410,33.9,74052.59,6.1,0.0032,1e-05,0.40216]
[1780201936446,33.9,74051.53,6.1,0.00319,1e-05,0.40132]
[1780201942488,33.9,74052.13,6.1,0.0032,1e-05,0.4018]
[1780201947523,33.9,74049.71,6.1,0.00318,1e-05,0.3999]
[1780201952558,33.9,74045.88,6.1,0.00315,1e-05,0.39589]
[1780201957593,33.9,74055.37,6.1,0.00321,1e-05,0.40331]
[1780201962627,33.9,74053.3,6.1,0.0032,1e-05,0.40168]
[1780201967663,33.9,74052.29,6.1,0.00319,1e-05,0.40089]
[1780201974712,33.9,74052.26,6.1,0.00319,1e-05,0.40086]
[1780201982769,33.9,74052.45,6.1,0.00319,1e-05,0.40101]
[1780201988811,33.9,74052.22,6.1,0.00319,1e-05,0.40083]
[1780201993846,33.9,74050.81,6.1,0.00318,1e-05,0.39973]
[1780201999888,33.9,74049.82,6.1,0.00317,1e-05,0.39896]
[1780202004924,33.9,74047.77,6.1,0.00316,1e-05,0.39736]
[1780202009958,33.9,74047.74,6.1,0.00316,1e-05,0.39734]
[1780202014994,33.9,74048.26,6.1,0.00315,1e-05,0.39671]
[1780202020029,33.9,74046.21,6.1,0.00314,1e-05,0.39512]
[1780202025065,33.9,74046.13,6.1,0.00314,1e-05,0.39506]
[1780202030099,33.9,74048.02,6.1,0.00315,1e-05,0.39653]
[1780202035134,33.9,74048.74,6.1,0.00316,1e-05,0.39709]
[1780202040170,33.9,74051.43,6.1,0.00318,1e-05,0.39918]
[1780202045205,33.9,74051.11,6.1,0.00317,1e-05,0.39893]
[1780202050240,33.9,74051.54,6.1,0.00318,1e-05,0.39927]
[1780202057289,33.9,74051.57,6.1,0.00318,1e-05,0.39929]
[1780202062324,33.9,74051.34,6.1,0.00318,1e-05,0.39911]
[1780202068366,33.9,74051.84,6.1,0.00318,1e-05,0.3995]
[1780202073401,33.9,74051.37,6.1,0.00317,1e-05,0.39811]
[1780202078437,33.9,74048.74,6.1,0.00315,1e-05,0.39606]
[1780202083473,33.9,74048.56,6.1,0.00315,1e-05,0.39592]
[1780202088508,33.9,74049.36,6.1,0.00315,1e-05,0.39654]
[1780202093543,33.9,74050.75,6.1,0.00316,1e-05,0.39762]
[1780202098578,33.9,74050.63,6.1,0.00316,1e-05,0.39753]
[1780202103613,33.9,74050.6,6.1,0.00316,1e-05,0.39751]
[1780202108648,33.9,74049.88,6.1,0.00316,1e-05,0.39695]
[1780202117711,33.9,74049.6,6.1,0.00316,1e-05,0.39673]
[1780202122746,33.9,74052.69,6.1,0.00318,1e-05,0.39914]
[1780202130804,33.9,74052.43,6.1,0.00318,1e-05,0.39893]
[1780202135838,33.9,74057.76,6.1,0.0032,1e-05,0.40207]
[1780202138858,33.9,74072.87,6.1,0.00331,1e-05,0.4141]
[1780202143894,33.9,74073.57,6.1,0.00332,1e-05,0.41467]
[1780202148929,33.9,74073.76,6.1,0.00332,1e-05,0.41482]
[1780202154971,33.9,74073.82,6.1,0.00332,1e-05,0.41487]
[1780202162022,33.9,74072.86,6.1,0.00331,1e-05,0.4141]
[1780202167058,33.9,74069.26,6.1,0.00328,1e-05,0.4112]
[1780202172093,33.9,74073.48,6.1,0.00331,1e-05,0.4146]
[1780202175114,33.9,74086.76,6.1,0.00341,1e-05,0.42543]
[1780202180149,33.9,74092.22,6.1,0.00345,1e-05,0.42996]
[1780202185184,33.9,74093.63,6.1,0.00346,1e-05,0.43114]
[1780202190219,33.9,74091.05,6.1,0.00344,1e-05,0.42899]
[1780202196261,33.9,74088.02,6.1,0.00341,1e-05,0.42539]
[1780202202304,33.9,74087.73,6.1,0.00341,1e-05,0.42515]
[1780202207339,33.9,74086.96,6.1,0.0034,1e-05,0.42452]
[1780202212374,33.9,74086.8,6.1,0.0034,1e-05,0.42438]
[1780202217410,33.9,74086.77,6.1,0.0034,1e-05,0.42436]
[1780202222445,33.9,74088.59,6.1,0.00342,1e-05,0.42586]
[1780202227480,33.9,74089.31,6.1,0.00342,1e-05,0.42646]
[1780202232515,33.9,74087.42,6.1,0.00341,1e-05,0.4249]
[1780202238556,33.9,74087.83,6.1,0.00341,1e-05,0.42523]
[1780202243592,33.9,74087.92,6.1,0.00341,1e-05,0.42531]
[1780202248627,33.9,74088.4,6.1,0.00341,1e-05,0.4257]
[1780202253662,33.9,74088.59,6.1,0.00341,1e-05,0.42478]
[1780202259705,33.9,74088.78,6.1,0.00341,1e-05,0.42493]
[1780202264740,33.9,74088.61,6.1,0.00341,1e-05,0.42479]
[1780202272767,33.9,74087.95,6.1,0.0034,1e-05,0.42425]
[1780202281859,33.9,74087.48,6.1,0.0034,1e-05,0.42386]
[1780202287901,33.9,74088.52,6.1,0.00341,1e-05,0.42472]
[1780202292936,33.9,74091.19,6.1,0.00343,1e-05,0.42693]
[1780202298978,33.9,74092.57,6.1,0.00344,1e-05,0.42807]
[1780202304013,33.9,74091.32,6.1,0.00343,1e-05,0.42703]
[1780202309051,33.9,74097.16,6.1,0.00347,1e-05,0.43189]
[1780202314086,33.9,74108.73,6.1,0.00355,1e-05,0.44055]
[1780202319122,33.9,74110.05,6.1,0.00356,1e-05,0.44167]
[1780202324158,33.9,74104.51,6.1,0.00352,1e-05,0.43697]
[1780202329193,33.9,74105.86,6.1,0.00353,1e-05,0.43811]
[1780202335235,33.9,74103.15,6.1,0.00351,1e-05,0.43582]
[1780202340270,33.9,74103.57,6.1,0.00351,1e-05,0.43618]
[1780202345305,33.9,74100.75,6.1,0.00349,1e-05,0.4338]
[1780202350340,33.9,74096.38,6.1,0.00346,1e-05,0.43015]
[1780202355375,33.9,74096.11,6.1,0.00345,1e-05,0.42992]
[1780202360409,33.9,74095.77,6.1,0.00345,1e-05,0.42964]
[1780202365448,33.9,74095.92,6.1,0.00345,1e-05,0.42976]
[1780202370483,33.9,74095.6,6.1,0.00345,1e-05,0.4295]
[1780202375518,33.9,74096.0,6.1,0.00344,1e-05,0.42874]
[1780202380553,33.9,74086.24,6.1,0.00337,1e-05,0.42069]
[1780202385588,33.9,74084.2,6.1,0.00336,1e-05,0.41902]
[1780202390623,33.9,74084.43,6.1,0.00336,1e-05,0.41921]
[1780202400693,33.9,74084.3,6.1,0.00336,1e-05,0.4191]
[1780202405730,33.9,74083.72,6.1,0.00335,1e-05,0.41863]
[1780202410765,33.9,74083.19,6.1,0.00335,1e-05,0.4182]
[1780202418822,33.9,74083.16,6.1,0.00335,1e-05,0.41817]
[1780202423856,33.9,74083.39,6.1,0.00335,1e-05,0.41836]
[1780202430905,33.9,74083.47,6.1,0.00335,1e-05,0.41843]
[1780202436948,33.9,74083.47,6.1,0.00334,1e-05,0.41736]
[1780202442990,33.9,74082.16,6.1,0.00333,1e-05,0.41629]
[1780202449032,33.9,74081.99,6.1,0.00333,1e-05,0.41615]
[1780202454067,33.9,74076.51,6.1,0.00329,1e-05,0.41173]
[1780202459102,33.9,74075.03,6.1,0.00328,1e-05,0.41054]
[1780202464137,33.9,74075.03,6.1,0.00328,1e-05,0.41054]
[1780202469172,33.9,74077.06,6.1,0.0033,1e-05,0.41217]
[1780202474207,33.9,74075.77,6.1,0.00329,1e-05,0.41114]
[1780202476496,33.9,74075.71,6.1,0.00329,1e-05,0.41109]
[1780202476892,33.9,74075.71,6.1,0.00329,1e-05,0.41109]
[1780202482263,33.9,74066.78,6.1,0.00323,1e-05,0.40398]
[1780202488305,33.9,74066.52,6.1,0.00322,1e-05,0.40377]
[1780202495354,33.9,74062.84,6.1,0.00319,1e-05,0.39984]
[1780202500391,33.9,74060.05,6.1,0.00317,1e-05,0.39766]
[1780202506433,33.9,74059.91,6.1,0.00317,1e-05,0.39755]
[1780202511468,33.9,74059.45,6.1,0.00317,1e-05,0.39719]
[1780202516505,33.9,74055.11,6.1,0.00314,1e-05,0.39382]
[1780202521538,33.9,74055.39,6.1,0.00314,1e-05,0.39404]
[1780202526573,33.9,74055.22,6.1,0.00314,1e-05,0.39391]
[1780202531608,33.9,74053.3,6.1,0.00313,1e-05,0.39242]
[1780202536643,33.9,74054.07,6.1,0.00313,1e-05,0.39302]
[1780202543692,33.9,74056.14,6.1,0.00314,1e-05,0.39462]
[1780202548726,33.9,74059.24,6.1,0.00317,1e-05,0.39703]
[1780202553764,33.9,74059.09,6.1,0.00316,1e-05,0.39588]
[1780202558799,33.9,74065.04,6.1,0.0032,1e-05,0.40053]
[1780202563837,33.9,74070.16,6.1,0.00323,1e-05,0.40456]
[1780202568872,33.9,74070.24,6.1,0.00323,1e-05,0.40463]
[1780202574913,33.9,74069.78,6.1,0.00323,1e-05,0.40426]
[1780202582970,33.9,74070.0,6.1,0.00323,1e-05,0.40444]
[1780202589014,33.9,74070.49,6.1,0.00324,1e-05,0.40482]
[1780202594049,33.9,74070.05,6.1,0.00323,1e-05,0.40448]
[1780202599083,33.9,74069.86,6.1,0.00323,1e-05,0.40433]
[1780202604119,33.9,74069.62,6.1,0.00323,1e-05,0.40414]
[1780202611168,33.9,74070.66,6.1,0.00323,1e-05,0.40391]
[1780202617210,33.9,74070.58,6.1,0.00323,1e-05,0.40385]
[1780202622245,33.9,74069.67,6.1,0.00322,1e-05,0.40313]
[1780202627280,33.9,74071.01,6.1,0.00323,1e-05,0.40419]
[1780202634329,33.9,74071.21,6.1,0.00323,1e-05,0.40435]
[1780202639364,33.9,74071.51,6.1,0.00323,1e-05,0.40459]
[1780202644399,33.9,74070.84,6.1,0.00323,1e-05,0.40405]
[1780202649434,33.9,74078.03,6.1,0.00328,1e-05,0.40978]
[1780202654469,33.9,74078.15,6.1,0.00328,1e-05,0.40987]
[1780202660511,33.9,74078.51,6.1,0.00328,1e-05,0.41016]
[1780202668567,33.9,74078.47,6.1,0.00328,1e-05,0.41013]
[1780202673602,33.9,74077.89,6.1,0.00327,1e-05,0.40861]
[1780202678636,33.9,74077.64,6.1,0.00327,1e-05,0.40841]
[1780202683672,33.9,74077.89,6.1,0.00327,1e-05,0.40861]
[1780202688707,33.9,74081.63,6.1,0.0033,1e-05,0.41161]
[1780202693742,33.9,74090.92,6.1,0.00336,1e-05,0.41913]
[1780202698777,33.9,74096.97,6.1,0.00341,1e-05,0.4241]
[1780202703812,33.9,74092.65,6.1,0.00338,1e-05,0.42055]
[1780202708848,33.9,74091.14,6.1,0.00337,1e-05,0.41931]
[1780202713882,33.9,74089.9,6.1,0.00336,1e-05,0.4183]
[1780202718917,33.9,74088.83,6.1,0.00335,1e-05,0.41743]
[1780202725965,33.9,74087.48,6.1,0.00334,1e-05,0.41633]
[1780202731002,33.9,74086.89,6.1,0.00333,1e-05,0.41478]
[1780202738051,33.9,74086.48,6.1,0.00332,1e-05,0.41445]
[1780202746106,33.9,74085.78,6.1,0.00332,1e-05,0.41389]
[1780202751144,33.9,74085.89,6.1,0.00332,1e-05,0.41398]
[1780202756179,33.9,74082.66,6.1,0.0033,1e-05,0.41137]
[1780202761218,33.9,74080.75,6.1,0.00328,1e-05,0.40984]
[1780202767259,33.9,74075.05,6.1,0.00324,1e-05,0.4053]
[1780202773301,33.9,74073.68,6.1,0.00323,1e-05,0.40421]
[1780202778336,33.9,74073.43,6.1,0.00323,1e-05,0.40401]
[1780202783371,33.9,74065.33,6.1,0.00318,1e-05,0.39765]
[1780202788406,33.9,74064.37,6.1,0.00317,1e-05,0.3969]
[1780202793442,33.9,74063.26,6.1,0.00315,1e-05,0.395]
[1780202799484,33.9,74062.73,6.1,0.00315,1e-05,0.39459]
[1780202805527,33.9,74062.15,6.1,0.00315,1e-05,0.39414]
[1780202809802,33.9,74061.87,6.1,0.00314,1e-05,0.39392]
[1780202810095,33.9,74057.43,6.1,0.00311,1e-05,0.3905]
[1780202815455,33.9,74055.97,6.1,0.0031,1e-05,0.38938]
[1780202820632,33.9,74056.8,6.1,0.00311,1e-05,0.39001]
[1780202825667,33.9,74056.96,6.1,0.00311,1e-05,0.39014]
[1780202830702,33.9,74065.28,6.1,0.00317,1e-05,0.39657]
[1780202836744,33.9,74066.53,6.1,0.00318,1e-05,0.39755]
[1780202841779,33.9,74064.5,6.1,0.00316,1e-05,0.39597]
[1780202846814,33.9,74061.12,6.1,0.00314,1e-05,0.39334]
[1780202855877,33.9,74061.08,6.1,0.00313,1e-05,0.39229]
[1780202860918,33.9,74061.61,6.1,0.00313,1e-05,0.3927]
[1780202867967,33.9,74061.27,6.1,0.00313,1e-05,0.39243]
[1780202874009,33.9,74061.15,6.1,0.00313,1e-05,0.39234]
[1780202880052,33.9,74060.85,6.1,0.00313,1e-05,0.39211]
[1780202885087,33.9,74061.0,6.1,0.00313,1e-05,0.39223]
[1780202890122,33.9,74061.4,6.1,0.00313,1e-05,0.39253]
[1780202900192,33.9,74061.4,6.1,0.00313,1e-05,0.39253]
[1780202907241,33.9,74060.95,6.1,0.00313,1e-05,0.39219]
[1780202915297,33.9,74061.27,6.1,0.00312,1e-05,0.39141]
[1780202923353,33.9,74060.96,6.1,0.00312,1e-05,0.39117]
[1780202928388,33.9,74060.93,6.1,0.00312,1e-05,0.39115]
[1780202933423,33.9,74060.8,6.1,0.00312,1e-05,0.39105]
[1780202939465,33.9,74060.84,6.1,0.00312,1e-05,0.39108]
[1780202944500,33.9,74061.46,6.1,0.00312,1e-05,0.39156]
[1780202949535,33.9,74069.89,6.1,0.00318,1e-05,0.3981]
[1780202954570,33.9,74072.52,6.1,0.0032,1e-05,0.40016]
[1780202959605,33.9,74072.7,6.1,0.0032,1e-05,0.4003]
[1780202963633,33.9,74085.2,6.1,0.00329,1e-05,0.41023]
[1780202968668,33.9,74094.78,6.1,0.00336,1e-05,0.41798]
[1780202974710,33.9,74097.66,6.1,0.00337,1e-05,0.41925]
[1780202979745,33.9,74097.57,6.1,0.00337,1e-05,0.41918]
[1780202986794,33.9,74097.49,6.1,0.00337,1e-05,0.41911]
[1780202991829,33.9,74097.44,6.1,0.00337,1e-05,0.41907]
[1780202996863,33.9,74097.35,6.1,0.00337,1e-05,0.419]
[1780203001899,33.9,74101.18,6.1,0.0034,1e-05,0.42214]
[1780203006934,33.9,74097.9,6.1,0.00337,1e-05,0.41945]
[1780203012976,33.9,74097.74,6.1,0.00337,1e-05,0.41932]
[1780203018010,33.9,74097.59,6.1,0.00337,1e-05,0.41919]
[1780203025060,33.9,74097.34,6.1,0.00337,1e-05,0.41899]
[1780203030095,33.9,74096.37,6.1,0.00336,1e-05,0.4182]
[1780203035131,33.9,74099.04,6.1,0.00337,1e-05,0.4193]
[1780203040166,33.9,74097.86,6.1,0.00336,1e-05,0.41834]
[1780203048222,33.9,74096.78,6.1,0.00336,1e-05,0.41746]
[1780203056278,33.9,74097.17,6.1,0.00336,1e-05,0.41777]
[1780203064334,33.9,74097.18,6.1,0.00336,1e-05,0.41778]
[1780203071608,33.9,74097.61,6.1,0.00336,1e-05,0.41813]
[1780203077426,33.9,74098.36,6.1,0.00337,1e-05,0.41874]
[1780203083468,33.9,74098.47,6.1,0.00337,1e-05,0.41883]
[1780203087496,33.9,74097.97,6.1,0.00336,1e-05,0.41843]
[1780203087665,33.9,74097.97,6.1,0.00336,1e-05,0.41843]
[1780203095552,33.9,74097.66,6.1,0.00335,1e-05,0.4171]
[1780203102602,33.9,74097.7,6.1,0.00335,1e-05,0.41713]
[1780203107637,33.9,74097.85,6.1,0.00335,1e-05,0.41725]
[1780203112672,33.9,74099.31,6.1,0.00337,1e-05,0.41844]
[1780203117706,33.9,74099.34,6.1,0.00337,1e-05,0.41847]
[1780203122742,33.9,74100.69,6.1,0.00338,1e-05,0.41957]
[1780203127776,33.9,74100.61,6.1,0.00338,1e-05,0.4195]
[1780203132812,33.9,74101.31,6.1,0.00338,1e-05,0.42008]
[1780203138854,33.9,74102.24,6.1,0.00339,1e-05,0.42084]
[1780203143889,33.9,74101.89,6.1,0.00338,1e-05,0.42055]
[1780203148925,33.9,74102.06,6.1,0.00339,1e-05,0.42069]
[1780203158995,33.9,74102.24,6.1,0.00338,1e-05,0.41976]
[1780203164030,33.9,74102.42,6.1,0.00338,1e-05,0.41991]
[1780203173102,33.9,74102.52,6.1,0.00338,1e-05,0.41999]
[1780203177131,33.9,74113.38,6.1,0.00346,1e-05,0.42897]
[1780203182166,33.9,74116.32,6.1,0.00348,1e-05,0.43143]
[1780203187894,33.9,74116.2,6.1,0.00348,1e-05,0.43133]
[1780203193243,33.9,74116.09,6.1,0.00348,1e-05,0.43124]
[1780203198278,33.9,74113.51,6.1,0.00346,1e-05,0.42908]
[1780203203313,33.9,74113.09,6.1,0.00346,1e-05,0.42873]
[1780203209355,33.9,74112.9,6.1,0.00346,1e-05,0.42857]
[1780203214390,33.9,74113.73,6.1,0.00345,1e-05,0.42816]
[1780203219425,33.9,74120.84,6.1,0.00351,1e-05,0.43412]
[1780203224460,33.9,74120.67,6.1,0.00351,1e-05,0.43398]
[1780203229497,33.9,74119.71,6.1,0.0035,1e-05,0.43317]
[1780203237553,33.9,74120.39,6.1,0.0035,1e-05,0.43374]
[1780203242589,33.9,74118.49,6.1,0.00349,1e-05,0.43214]
[1780203247629,33.9,74115.64,6.1,0.00347,1e-05,0.42976]
[1780203252664,33.9,74104.32,6.1,0.00338,1e-05,0.42038]
[1780203256693,33.9,74092.56,6.1,0.0033,1e-05,0.41083]
[1780203261728,33.9,74087.25,6.1,0.00326,1e-05,0.40657]
[1780203268777,33.9,74087.3,6.1,0.00326,1e-05,0.40661]
[1780203273812,33.9,74087.13,6.1,0.00325,1e-05,0.40542]
[1780203278847,33.9,74085.57,6.1,0.00324,1e-05,0.40418]
[1780203284888,33.9,74085.13,6.1,0.00324,1e-05,0.40384]
[1780203291937,33.9,74082.69,6.1,0.00322,1e-05,0.4019]
[1780203297982,33.9,74082.77,6.1,0.00322,1e-05,0.40197]
[1780203303017,33.9,74098.09,6.1,0.00333,1e-05,0.41422]
[1780203308053,33.9,74098.05,6.1,0.00333,1e-05,0.41419]
[1780203313088,33.9,74094.93,6.1,0.00331,1e-05,0.41167]
[1780203318123,33.9,74093.89,6.1,0.0033,1e-05,0.41083]
[1780203323158,33.9,74098.58,6.1,0.00333,1e-05,0.41462]
[1780203329200,33.9,74099.52,6.1,0.00334,1e-05,0.41538]
[1780203337256,33.9,74101.31,6.1,0.00335,1e-05,0.41576]
[1780203342291,33.9,74101.64,6.1,0.00335,1e-05,0.41603]
[1780203349340,33.9,74101.26,6.1,0.00335,1e-05,0.41572]
[1780203354375,33.9,74101.79,6.1,0.00335,1e-05,0.41615]
[1780203359410,33.9,74102.51,6.1,0.00335,1e-05,0.41674]
[1780203364445,33.9,74103.46,6.1,0.00336,1e-05,0.41751]
[1780203369480,33.9,74103.8,6.1,0.00336,1e-05,0.41779]
[1780203375522,33.9,74103.9,6.1,0.00336,1e-05,0.41787]
[1780203380557,33.9,74104.11,6.1,0.00337,1e-05,0.41804]
[1780203385593,33.9,74103.89,6.1,0.00336,1e-05,0.41786]
[1780203390628,33.9,74106.82,6.1,0.00339,1e-05,0.42026]
[1780203395663,33.9,74114.03,6.1,0.00343,1e-05,0.42512]
[1780203400698,33.9,74113.29,6.1,0.00343,1e-05,0.42451]
[1780203405733,33.9,74111.26,6.1,0.00341,1e-05,0.42283]
[1780203410768,33.9,74109.05,6.1,0.00339,1e-05,0.42101]
[1780203417817,33.9,74108.75,6.1,0.00339,1e-05,0.42076]
[1780203423859,33.9,74108.31,6.1,0.00339,1e-05,0.4204]
[1780203428894,33.9,74108.3,6.1,0.00339,1e-05,0.42039]
[1780203433929,33.9,74108.57,6.1,0.00339,1e-05,0.42061]
[1780203438964,33.9,74109.0,6.1,0.00339,1e-05,0.42097]
[1780203443999,33.9,74110.05,6.1,0.0034,1e-05,0.42183]
[1780203449035,33.9,74109.75,6.1,0.0034,1e-05,0.42158]
[1780203454069,33.9,74109.22,6.1,0.00339,1e-05,0.42006]
[1780203459105,33.9,74109.52,6.1,0.00339,1e-05,0.42031]
[1780203465147,33.9,74109.63,6.1,0.00339,1e-05,0.4204]
[1780203471189,33.9,74109.87,6.1,0.00339,1e-05,0.4206]
[1780203480252,33.9,74109.47,6.1,0.00339,1e-05,0.42027]
[1780203486294,33.9,74109.31,6.1,0.00339,1e-05,0.42014]
[1780203492336,33.9,74109.86,6.1,0.00339,1e-05,0.42059]
[1780203498377,33.9,74110.27,6.1,0.00339,1e-05,0.42093]
[1780203504420,33.9,74110.43,6.1,0.0034,1e-05,0.42106]
[1780203509457,33.9,74110.11,6.1,0.00339,1e-05,0.42079]
[1780203514492,33.9,74109.38,6.1,0.00338,1e-05,0.41911]
[1780203521541,33.9,74109.77,6.1,0.00338,1e-05,0.41943]
[1780203526577,33.9,74109.09,6.1,0.00338,1e-05,0.41887]
[1780203531612,33.9,74104.87,6.1,0.00335,1e-05,0.41543]
[1780203536647,33.9,74103.21,6.1,0.00333,1e-05,0.41408]
[1780203541682,33.9,74102.8,6.1,0.00333,1e-05,0.41375]
[1780203546716,33.9,74101.27,6.1,0.00332,1e-05,0.41251]
[1780203551752,33.9,74099.99,6.1,0.00331,1e-05,0.41148]
[1780203556787,33.9,74100.27,6.1,0.00331,1e-05,0.4117]
[1780203561823,33.9,74100.05,6.1,0.00331,1e-05,0.41152]
[1780203566858,33.9,74098.88,6.1,0.0033,1e-05,0.41058]
[1780203571894,33.9,74087.69,6.1,0.00322,1e-05,0.40061]
[1780203576929,33.9,74084.96,6.1,0.0032,1e-05,0.39846]
[1780203581964,33.9,74085.75,6.1,0.0032,1e-05,0.39908]
[1780203587000,33.9,74085.84,6.1,0.0032,1e-05,0.39915]
[1780203593042,33.9,74085.29,6.1,0.0032,1e-05,0.39872]
[1780203598678,33.9,74081.86,6.1,0.00318,1e-05,0.39604]
[1780203604121,33.9,74073.74,6.1,0.00312,1e-05,0.38974]
[1780203606137,33.9,74085.64,6.1,0.0032,1e-05,0.399]
[1780203611176,33.9,74086.34,6.1,0.00321,1e-05,0.39955]
[1780203616212,33.9,74087.7,6.1,0.00322,1e-05,0.40062]
[1780203621247,33.9,74087.83,6.1,0.00322,1e-05,0.40072]
[1780203626282,33.9,74089.92,6.1,0.00323,1e-05,0.40237]
[1780203632324,33.9,74095.06,6.1,0.00326,1e-05,0.4054]
[1780203640380,33.9,74095.71,6.1,0.00326,1e-05,0.40592]
[1780203645415,33.9,74087.89,6.1,0.00321,1e-05,0.39972]
[1780203650450,33.9,74076.74,6.1,0.00313,1e-05,0.39103]
[1780203655485,33.9,74076.08,6.1,0.00313,1e-05,0.39052]
[1780203660519,33.9,74075.98,6.1,0.00313,1e-05,0.39044]
[1780203665555,33.9,74075.77,6.1,0.00313,1e-05,0.39028]
[1780203671599,33.9,74075.08,6.1,0.00312,1e-05,0.38975]
[1780203677639,33.9,74076.86,6.1,0.00313,1e-05,0.39112]
[1780203682674,33.9,74076.34,6.1,0.00313,1e-05,0.39072]
[1780203687709,33.9,74076.36,6.1,0.00313,1e-05,0.39073]
[1780203692744,33.9,74076.34,6.1,0.00312,1e-05,0.38969]
[1780203697779,33.9,74077.03,6.1,0.00313,1e-05,0.39022]
[1780203698495,33.9,74077.03,6.1,0.00313,1e-05,0.39022]
[1780203699512,33.9,74077.03,6.1,0.00313,1e-05,0.39022]
[1780203707849,33.9,74076.74,6.1,0.00312,1e-05,0.39]
[1780203712884,33.9,74077.05,6.1,0.00313,1e-05,0.39024]
[1780203716799,33.9,74077.02,6.1,0.00313,1e-05,0.39021]
[1780203718818,33.9,74077.5,6.1,0.00313,1e-05,0.39058]
[1780203727989,33.9,74078.52,6.1,0.00314,1e-05,0.39137]
[1780203733024,33.9,74078.66,6.1,0.00314,1e-05,0.39148]
[1780203738059,33.9,74081.74,6.1,0.00316,1e-05,0.39387]
[1780203743094,33.9,74084.06,6.1,0.00317,1e-05,0.39568]
[1780203756186,33.9,74083.67,6.1,0.00316,1e-05,0.39433]
[1780203761221,33.9,74084.54,6.1,0.00317,1e-05,0.39501]
[1780203766256,33.9,74084.7,6.1,0.00317,1e-05,0.39514]
[1780203771293,33.9,74084.42,6.1,0.00317,1e-05,0.39492]
[1780203776328,33.9,74082.12,6.1,0.00315,1e-05,0.39313]
[1780203781363,33.9,74083.45,6.1,0.00316,1e-05,0.39416]
[1780203787405,33.9,74083.45,6.1,0.00316,1e-05,0.39416]
[1780203792440,33.9,74073.77,6.1,0.0031,1e-05,0.38669]
[1780203798481,33.9,74065.28,6.1,0.00304,1e-05,0.38024]
[1780203803517,33.9,74065.53,6.1,0.00304,1e-05,0.38043]
[1780203808551,33.9,74065.23,6.1,0.00304,1e-05,0.3802]
[1780203813587,33.9,74065.18,6.1,0.00303,1e-05,0.37916]
[1780203818622,33.9,74063.26,6.1,0.00302,1e-05,0.37772]
[1780203823657,33.9,74064.13,6.1,0.00302,1e-05,0.37837]
[1780203829699,33.9,74063.97,6.1,0.00302,1e-05,0.37825]
[1780203834734,33.9,74063.6,6.1,0.00302,1e-05,0.37797]
[1780203839769,33.9,74061.65,6.1,0.00301,1e-05,0.37651]
[1780203844804,33.9,74060.22,6.1,0.003,1e-05,0.37544]
[1780203852860,33.9,74059.6,6.1,0.00299,1e-05,0.37498]
[1780203857895,33.9,74061.44,6.1,0.00301,1e-05,0.37635]
[1780203862929,33.9,74075.1,6.1,0.0031,1e-05,0.38669]
[1780203867967,33.9,74077.31,6.1,0.00311,1e-05,0.38838]
[1780203873002,33.9,74080.63,6.1,0.00313,1e-05,0.38991]
[1780203879044,33.9,74081.76,6.1,0.00313,1e-05,0.39078]
[1780203884079,33.9,74083.5,6.1,0.00315,1e-05,0.39213]
[1780203889114,33.9,74082.86,6.1,0.00314,1e-05,0.39163]
[1780203897170,33.9,74081.33,6.1,0.00313,1e-05,0.39045]
[1780203902209,33.9,74079.0,6.1,0.00312,1e-05,0.38866]
[1780203907243,33.9,74076.67,6.1,0.0031,1e-05,0.38687]
[1780203913286,33.9,74079.13,6.1,0.00312,1e-05,0.38876]
[1780203918321,33.9,74080.88,6.1,0.00313,1e-05,0.3901]
[1780203923356,33.9,74079.97,6.1,0.00312,1e-05,0.3894]
[1780203928391,33.9,74080.62,6.1,0.00313,1e-05,0.3899]
[1780203934433,33.9,74081.68,6.1,0.00313,1e-05,0.38969]
[1780203939467,33.9,74083.44,6.1,0.00314,1e-05,0.39105]
[1780203945510,33.9,74084.14,6.1,0.00314,1e-05,0.39159]
[1780203950544,33.9,74082.85,6.1,0.00313,1e-05,0.39059]
[1780203955580,33.9,74083.24,6.1,0.00314,1e-05,0.3909]
[1780203960615,33.9,74090.33,6.1,0.00318,1e-05,0.39641]
[1780203965650,33.9,74092.21,6.1,0.0032,1e-05,0.39788]
[1780203970685,33.9,74098.59,6.1,0.00324,1e-05,0.40292]
[1780203975722,33.9,74100.57,6.1,0.00326,1e-05,0.40449]
[1780203980757,33.9,74103.83,6.1,0.00328,1e-05,0.40709]
[1780203986799,33.9,74105.0,6.1,0.00329,1e-05,0.40803]
[1780203991834,33.9,74104.74,6.1,0.00328,1e-05,0.40676]
[1780203996873,33.9,74104.28,6.1,0.00327,1e-05,0.40639]
[1780204001908,33.9,74104.44,6.1,0.00328,1e-05,0.40652]
[1780204006943,33.9,74103.84,6.1,0.00327,1e-05,0.40604]
[1780204011977,33.9,74104.19,6.1,0.00327,1e-05,0.40632]
[1780204017014,33.9,74103.77,6.1,0.00327,1e-05,0.40598]
[1780204026077,33.9,74099.4,6.1,0.00324,1e-05,0.4025]
[1780204031116,33.9,74093.49,6.1,0.0032,1e-05,0.39784]
[1780204036151,33.9,74094.18,6.1,0.0032,1e-05,0.39838]
[1780204041186,33.9,74095.82,6.1,0.00321,1e-05,0.39967]
[1780204047228,33.9,74096.45,6.1,0.00322,1e-05,0.40017]
[1780204052266,33.9,74096.12,6.1,0.00321,1e-05,0.39886]
[1780204057301,33.9,74096.57,6.1,0.00321,1e-05,0.39921]
[1780204066365,33.9,74097.15,6.1,0.00322,1e-05,0.39967]
[1780204071400,33.9,74096.58,6.1,0.00321,1e-05,0.39922]
[1780204076441,33.9,74096.26,6.1,0.00321,1e-05,0.39897]
[1780204084498,33.9,74097.82,6.1,0.00322,1e-05,0.4002]
[1780204089534,33.9,74097.44,6.1,0.00322,1e-05,0.3999]
[1780204097589,33.9,74096.98,6.1,0.00321,1e-05,0.39954]
[1780204102624,33.9,74097.57,6.1,0.00322,1e-05,0.4]
[1780204107659,33.9,74098.55,6.1,0.00323,1e-05,0.40078]
[1780204115715,33.9,74098.38,6.1,0.00322,1e-05,0.39959]
[1780204120750,33.9,74097.19,6.1,0.00321,1e-05,0.39865]
[1780204125785,33.9,74094.96,6.1,0.00319,1e-05,0.3969]
[1780204133842,33.9,74096.38,6.1,0.0032,1e-05,0.39802]
[1780204139884,33.9,74095.95,6.1,0.0032,1e-05,0.39768]
[1780204144919,33.9,74087.52,6.1,0.00314,1e-05,0.39111]
[1780204150961,33.9,74087.65,6.1,0.00314,1e-05,0.39121]
[1780204155996,33.9,74087.63,6.1,0.00314,1e-05,0.39119]
[1780204161035,33.9,74089.45,6.1,0.00315,1e-05,0.3926]
[1780204166070,33.9,74089.71,6.1,0.00316,1e-05,0.39281]
[1780204171105,33.9,74089.54,6.1,0.00315,1e-05,0.39164]
[1780204177147,33.9,74089.97,6.1,0.00315,1e-05,0.39197]
[1780204182182,33.9,74091.45,6.1,0.00316,1e-05,0.39312]
[1780204187217,33.9,74090.96,6.1,0.00316,1e-05,0.39274]
[1780204192252,33.9,74091.16,6.1,0.00316,1e-05,0.39289]
[1780204197287,33.9,74090.72,6.1,0.00315,1e-05,0.39255]
[1780204202323,33.9,74091.55,6.1,0.00316,1e-05,0.3932]
[1780204208365,33.9,74091.43,6.1,0.00316,1e-05,0.3931]
[1780204213400,33.9,74092.03,6.1,0.00316,1e-05,0.39357]
[1780204227499,33.9,74090.82,6.1,0.00316,1e-05,0.39263]
[1780204238450,33.9,74090.85,6.1,0.00316,1e-05,0.39265]
[1780204243615,33.9,74090.99,6.1,0.00315,1e-05,0.39172]
[1780204250664,33.9,74090.92,6.1,0.00315,1e-05,0.39167]
[1780204256706,33.9,74090.96,6.1,0.00315,1e-05,0.3917]
[1780204262748,33.9,74090.35,6.1,0.00314,1e-05,0.39123]
[1780204267784,33.9,74090.66,6.1,0.00315,1e-05,0.39147]
[1780204275839,33.9,74090.51,6.1,0.00315,1e-05,0.39135]
[1780204280875,33.9,74090.9,6.1,0.00315,1e-05,0.39165]
[1780204289938,33.9,74092.32,6.1,0.00316,1e-05,0.39276]
[1780204294973,33.9,74092.02,6.1,0.00315,1e-05,0.39149]
[1780204303036,33.9,74092.02,6.1,0.00315,1e-05,0.39149]
[1780204308070,33.9,74100.62,6.1,0.00321,1e-05,0.3982]
[1780204309504,33.9,74100.11,6.1,0.0032,1e-05,0.3978]
[1780204310387,33.9,74100.11,6.1,0.0032,1e-05,0.3978]
[1780204319147,33.9,74100.81,6.1,0.00321,1e-05,0.39835]
[1780204324183,33.9,74101.13,6.1,0.00321,1e-05,0.3986]
[1780204332239,33.9,74101.47,6.1,0.00321,1e-05,0.39887]
[1780204339288,33.9,74101.72,6.1,0.00321,1e-05,0.39907]
[1780204345330,33.9,74101.81,6.1,0.00322,1e-05,0.39914]
[1780204350367,33.9,74102.14,6.1,0.00322,1e-05,0.3994]
[1780204355482,33.9,74102.05,6.1,0.00321,1e-05,0.39828]
[1780204365472,33.9,74101.78,6.1,0.00321,1e-05,0.39806]
[1780204372523,33.9,74102.72,6.1,0.00321,1e-05,0.3988]
[1780204377560,33.9,74105.05,6.1,0.00323,1e-05,0.40064]
[1780204382595,33.9,74105.86,6.1,0.00324,1e-05,0.40128]
[1780204387630,33.9,74100.4,6.1,0.0032,1e-05,0.39698]
[1780204392665,33.9,74091.03,6.1,0.00313,1e-05,0.38969]
[1780204397700,33.9,74087.95,6.1,0.00311,1e-05,0.38731]
[1780204402735,33.9,74086.78,6.1,0.0031,1e-05,0.38642]
[1780204407769,33.9,74086.58,6.1,0.0031,1e-05,0.38626]
[1780204413812,33.9,74086.44,6.1,0.00309,1e-05,0.38513]
[1780204418851,33.9,74086.5,6.1,0.00309,1e-05,0.38517]
[1780204423883,33.9,74082.08,6.1,0.00306,1e-05,0.38181]
[1780204428918,33.9,74081.68,6.1,0.00306,1e-05,0.3815]
[1780204434960,33.9,74079.77,6.1,0.00305,1e-05,0.38006]
[1780204442009,33.9,74078.93,6.1,0.00304,1e-05,0.37942]
[1780204447044,33.9,74075.5,6.1,0.00302,1e-05,0.37684]
[1780204452079,33.9,74075.96,6.1,0.00302,1e-05,0.37719]
[1780204457114,33.9,74077.33,6.1,0.00303,1e-05,0.37822]
[1780204463156,33.9,74077.29,6.1,0.00303,1e-05,0.37819]
[1780204469198,33.9,74076.03,6.1,0.00302,1e-05,0.37724]
[1780204474233,33.9,74074.07,6.1,0.003,1e-05,0.37476]
[1780204483296,33.9,74075.15,6.1,0.00301,1e-05,0.37557]
[1780204488331,33.9,74074.85,6.1,0.00301,1e-05,0.37535]
[1780204499408,33.9,74074.89,6.1,0.00301,1e-05,0.37538]
[1780204505449,33.9,74072.04,6.1,0.00299,1e-05,0.37325]
[1780204512499,33.9,74072.26,6.1,0.00299,1e-05,0.37341]
[1780204518546,33.9,74073.62,6.1,0.003,1e-05,0.37443]
[1780204523581,33.9,74075.55,6.1,0.00301,1e-05,0.37587]
[1780204528616,33.9,74076.54,6.1,0.00302,1e-05,0.37661]
[1780204529289,33.9,74076.54,6.1,0.00302,1e-05,0.37661]
[1780204534659,33.9,74076.95,6.1,0.00301,1e-05,0.37591]
[1780204535706,33.9,74076.95,6.1,0.00301,1e-05,0.37591]
[1780204552787,33.9,74076.0,6.1,0.00301,1e-05,0.3752]
[1780204562857,33.9,74076.0,6.1,0.00301,1e-05,0.3752]
[1780204567892,33.9,74076.4,6.1,0.00301,1e-05,0.3755]
[1780204576955,33.9,74076.49,6.1,0.00301,1e-05,0.37557]
[1780204584012,33.9,74077.49,6.1,0.00302,1e-05,0.37632]
[1780204589299,33.9,74077.69,6.1,0.00302,1e-05,0.37647]
[1780204595082,33.9,74077.69,6.1,0.00301,1e-05,0.37546]
[1780204603139,33.9,74077.79,6.1,0.00301,1e-05,0.37554]
[1780204615223,33.9,74077.69,6.1,0.00301,1e-05,0.37546]
[1780204620146,33.9,74077.96,6.1,0.00301,1e-05,0.37566]
[1780204623848,33.9,74077.93,6.1,0.00301,1e-05,0.37564]
[1780204626198,33.9,74077.96,6.1,0.00301,1e-05,0.37566]
[1780204631335,33.9,74077.12,6.1,0.00301,1e-05,0.37503]
[1780204636370,33.9,74088.78,6.1,0.00308,1e-05,0.38384]
[1780204641406,33.9,74086.44,6.1,0.00307,1e-05,0.38206]
[1780204647447,33.9,74079.8,6.1,0.00302,1e-05,0.37704]
[1780204648454,33.9,74079.57,6.1,0.00302,1e-05,0.37687]
[1780204652483,33.9,74079.11,6.1,0.00301,1e-05,0.37552]
[1780204657518,33.9,74079.15,6.1,0.00301,1e-05,0.37555]
[1780204662553,33.9,74078.82,6.1,0.00301,1e-05,0.3753]
[1780204667589,33.9,74078.4,6.1,0.00301,1e-05,0.37499]
[1780204672624,33.9,74076.76,6.1,0.003,1e-05,0.37376]
[1780204677659,33.9,74074.69,6.1,0.00298,1e-05,0.37222]
[1780204683701,33.9,74074.75,6.1,0.00298,1e-05,0.37226]
[1780204688735,33.9,74073.98,6.1,0.00298,1e-05,0.37169]
[1780204693771,33.9,74074.84,6.1,0.00298,1e-05,0.37233]
[1780204699814,33.9,74074.4,6.1,0.00298,1e-05,0.372]
[1780204705857,33.9,74081.4,6.1,0.00303,1e-05,0.37724]
[1780204710892,33.9,74081.59,6.1,0.00303,1e-05,0.37738]
[1780204715927,33.9,74091.13,6.1,0.00308,1e-05,0.38359]
[1780204720962,33.9,74087.19,6.1,0.00306,1e-05,0.38059]
[1780204727004,33.9,74088.43,6.1,0.00307,1e-05,0.38153]
[1780204732041,33.9,74088.26,6.1,0.00306,1e-05,0.3814]
[1780204737076,33.9,74088.26,6.1,0.00306,1e-05,0.3814]
[1780204742111,33.9,74087.89,6.1,0.00306,1e-05,0.38112]
[1780204748153,33.9,74087.34,6.1,0.00306,1e-05,0.38071]
[1780204753188,33.9,74079.1,6.1,0.003,1e-05,0.3745]
[1780204758223,33.9,74078.23,6.1,0.003,1e-05,0.37385]
[1780204765272,33.9,74072.07,6.1,0.00296,1e-05,0.36928]
[1780204770307,33.9,74070.82,6.1,0.00295,1e-05,0.36836]
[1780204775343,33.9,74071.01,6.1,0.00294,1e-05,0.36751]
[1780204780378,33.9,74071.16,6.1,0.00294,1e-05,0.36762]
[1780204790448,33.9,74071.24,6.1,0.00294,1e-05,0.36768]
[1780204795483,33.9,74071.18,6.1,0.00294,1e-05,0.36763]
[1780204800519,33.9,74072.29,6.1,0.00295,1e-05,0.36845]
[1780204805553,33.9,74071.96,6.1,0.00295,1e-05,0.36821]
[1780204810591,33.9,74072.82,6.1,0.00295,1e-05,0.36884]
[1780204819654,33.9,74072.65,6.1,0.00295,1e-05,0.36871]
[1780204824689,33.9,74072.04,6.1,0.00295,1e-05,0.36826]
[1780204830731,33.9,74072.09,6.1,0.00295,1e-05,0.3683]
[1780204835766,33.9,74072.09,6.1,0.00294,1e-05,0.36731]
[1780204840801,33.9,74072.33,6.1,0.00294,1e-05,0.36748]
[1780204845836,33.9,74075.45,6.1,0.00296,1e-05,0.36979]
[1780204850873,33.9,74078.3,6.1,0.00298,1e-05,0.3719]
[1780204856915,33.9,74078.62,6.1,0.00298,1e-05,0.37214]
[1780204862957,33.9,74078.91,6.1,0.00299,1e-05,0.37235]
[1780204869004,33.9,74078.62,6.1,0.00298,1e-05,0.37214]
[1780204874039,33.9,74078.69,6.1,0.00299,1e-05,0.37219]
[1780204879074,33.9,74078.68,6.1,0.00299,1e-05,0.37218]
[1780204884109,33.9,74078.11,6.1,0.00298,1e-05,0.37176]
[1780204891158,33.9,74077.92,6.1,0.00297,1e-05,0.37062]
[1780204896193,33.9,74077.8,6.1,0.00297,1e-05,0.37053]
[1780204901228,33.9,74077.82,6.1,0.00297,1e-05,0.37054]
[1780204906264,33.9,74077.2,6.1,0.00297,1e-05,0.37008]
[1780204919355,33.9,74071.76,6.1,0.00293,1e-05,0.36608]
[1780204920497,33.9,74071.76,6.1,0.00293,1e-05,0.36608]
[1780204921537,33.9,74068.07,6.1,0.00291,1e-05,0.36338]
[1780204927411,33.9,74077.01,6.1,0.00297,1e-05,0.36994]
[1780204933453,33.9,74078.34,6.1,0.00298,1e-05,0.37093]
[1780204938488,33.9,74078.14,6.1,0.00297,1e-05,0.37078]
[1780204944530,33.9,74077.44,6.1,0.00297,1e-05,0.37026]
[1780204950572,33.9,74077.44,6.1,0.00297,1e-05,0.37026]
[1780204955609,33.9,74077.32,6.1,0.00296,1e-05,0.36918]
[1780204961651,33.9,74077.31,6.1,0.00296,1e-05,0.36917]
[1780204966685,33.9,74076.41,6.1,0.00295,1e-05,0.3685]
[1780204973735,33.9,74076.87,6.1,0.00296,1e-05,0.36884]
[1780204978770,33.9,74077.5,6.1,0.00296,1e-05,0.36931]
[1780204987833,33.9,74077.09,6.1,0.00296,1e-05,0.36901]
[1780204992869,33.9,74076.33,6.1,0.00295,1e-05,0.36844]
[1780204999917,33.9,74075.77,6.1,0.00295,1e-05,0.36803]
[1780205004953,33.9,74075.96,6.1,0.00295,1e-05,0.36817]
[1780205010995,33.9,74076.96,6.1,0.00296,1e-05,0.36891]
[1780205016030,33.9,74077.21,6.1,0.00295,1e-05,0.3681]
[1780205024109,33.9,74076.88,6.1,0.00295,1e-05,0.36785]
[1780205029144,33.9,74077.1,6.1,0.00295,1e-05,0.36802]
[1780205040221,33.9,74077.27,6.1,0.00295,1e-05,0.36814]
[1780205050292,33.9,74076.75,6.1,0.00295,1e-05,0.36776]
[1780205055327,33.9,74076.8,6.1,0.00295,1e-05,0.3678]
[1780205061371,33.9,74076.05,6.1,0.00294,1e-05,0.36724]
[1780205066408,33.9,74075.95,6.1,0.00294,1e-05,0.36717]
[1780205071443,33.9,74073.41,6.1,0.00292,1e-05,0.36432]
[1780205078492,33.9,74072.91,6.1,0.00292,1e-05,0.36395]
[1780205083527,33.9,74068.82,6.1,0.00289,1e-05,0.36097]
[1780205088562,33.9,74068.16,6.1,0.00289,1e-05,0.3605]
[1780205094604,33.9,74068.11,6.1,0.00289,1e-05,0.36046]
[1780205101655,33.9,74068.3,6.1,0.00289,1e-05,0.3606]
[1780205111725,33.9,74068.26,6.1,0.00289,1e-05,0.36057]
[1780205116760,33.9,74068.61,6.1,0.00289,1e-05,0.36082]
[1780205121795,33.9,74067.36,6.1,0.00288,1e-05,0.35992]
[1780205126830,33.9,74066.51,6.1,0.00288,1e-05,0.3593]
[1780205131865,33.9,74066.95,6.1,0.00287,1e-05,0.35864]
[1780205141935,33.9,74066.95,6.1,0.00287,1e-05,0.35864]
[1780205147977,33.9,74066.64,6.1,0.00287,1e-05,0.35842]
[1780205154021,33.9,74064.36,6.1,0.00285,1e-05,0.35678]
[1780205163084,33.9,74062.64,6.1,0.00284,1e-05,0.35555]
[1780205168119,33.9,74057.47,6.1,0.00281,1e-05,0.35186]
[1780205173154,33.9,74056.22,6.1,0.0028,1e-05,0.35098]
[1780205178189,33.9,74057.07,6.1,0.00281,1e-05,0.35158]
[1780205183224,33.9,74056.91,6.1,0.00281,1e-05,0.35146]
[1780205188267,33.9,74054.04,6.1,0.00279,1e-05,0.34944]
[1780205193302,33.9,74051.29,6.1,0.00277,1e-05,0.34655]
[1780205198337,33.9,74048.0,6.1,0.00274,1e-05,0.34425]
[1780205203372,33.9,74042.72,6.1,0.00271,1e-05,0.34059]
[1780205209415,33.9,74034.64,6.1,0.00266,1e-05,0.33505]
[1780205214450,33.9,74031.21,6.1,0.00264,1e-05,0.33273]
[1780205220492,33.9,74029.73,6.1,0.00264,1e-05,0.33173]
[1780205225527,33.9,74034.16,6.1,0.00266,1e-05,0.33473]
[1780205231570,33.9,74034.42,6.1,0.00266,1e-05,0.3349]
[1780205236604,33.9,74033.44,6.1,0.00266,1e-05,0.33424]
[1780205245668,33.9,74036.73,6.1,0.00268,1e-05,0.33648]
[1780205250703,33.9,74038.22,6.1,0.00269,1e-05,0.3375]
[1780205255738,33.9,74038.72,6.1,0.00268,1e-05,0.33691]
[1780205260773,33.9,74040.06,6.1,0.00269,1e-05,0.33782]
[1780205265812,33.9,74045.17,6.1,0.00272,1e-05,0.34134]
[1780205272863,33.9,74043.91,6.1,0.00271,1e-05,0.34047]
[1780205277897,33.9,74043.43,6.1,0.00271,1e-05,0.34014]
[1780205283939,33.9,74042.54,6.1,0.0027,1e-05,0.33953]
[1780205290748,33.9,74043.35,6.1,0.00271,1e-05,0.34009]
[1780205296023,33.9,74045.18,6.1,0.00272,1e-05,0.34135]
[1780205302065,33.9,74046.27,6.1,0.00273,1e-05,0.3421]
[1780205313142,33.9,74046.68,6.1,0.00272,1e-05,0.34145]
[1780205318179,33.9,74050.1,6.1,0.00274,1e-05,0.34382]
[1780205323212,33.9,74049.51,6.1,0.00274,1e-05,0.34341]
[1780205328250,33.9,74049.38,6.1,0.00274,1e-05,0.34332]
[1780205333284,33.9,74046.83,6.1,0.00272,1e-05,0.34155]
[1780205338319,33.9,74046.75,6.1,0.00272,1e-05,0.34149]
[1780205343354,33.9,74047.02,6.1,0.00272,1e-05,0.34168]
[1780205348389,33.9,74055.87,6.1,0.00278,1e-05,0.34785]
[1780205353424,33.9,74060.78,6.1,0.00281,1e-05,0.35132]
[1780205358459,33.9,74063.59,6.1,0.00283,1e-05,0.35332]
[1780205364501,33.9,74063.22,6.1,0.00282,1e-05,0.35306]
[1780205369536,33.9,74062.98,6.1,0.00282,1e-05,0.35288]
[1780205376585,33.9,74062.51,6.1,0.00281,1e-05,0.35159]
[1780205381621,33.9,74075.26,6.1,0.00289,1e-05,0.36074]
[1780205387662,33.9,74077.48,6.1,0.00291,1e-05,0.36235]
[1780205392696,33.9,74078.3,6.1,0.00291,1e-05,0.36295]
[1780205397732,33.9,74074.23,6.1,0.00289,1e-05,0.35999]
[1780205402767,33.9,74065.62,6.1,0.00283,1e-05,0.3538]
[1780205408810,33.9,74065.68,6.1,0.00283,1e-05,0.35384]
[1780205413845,33.9,74065.76,6.1,0.00283,1e-05,0.3539]
[1780205418880,33.9,74066.24,6.1,0.00284,1e-05,0.35424]
[1780205423915,33.9,74066.36,6.1,0.00284,1e-05,0.35433]
[1780205428950,33.9,74068.76,6.1,0.00285,1e-05,0.35605]
[1780205434992,33.9,74073.07,6.1,0.00287,1e-05,0.35817]
[1780205440027,33.9,74081.88,6.1,0.00293,1e-05,0.36457]
[1780205445062,33.9,74079.52,6.1,0.00291,1e-05,0.36285]
[1780205450097,33.9,74082.11,6.1,0.00293,1e-05,0.36474]
[1780205455132,33.9,74080.21,6.1,0.00292,1e-05,0.36335]
[1780205460167,33.9,74079.86,6.1,0.00291,1e-05,0.3631]
[1780205465202,33.9,74079.0,6.1,0.00291,1e-05,0.36247]
[1780205470237,33.9,74077.77,6.1,0.0029,1e-05,0.36157]
[1780205475272,33.9,74077.6,6.1,0.0029,1e-05,0.36145]
[1780205480307,33.9,74077.5,6.1,0.0029,1e-05,0.36138]
[1780205485342,33.9,74076.76,6.1,0.00289,1e-05,0.36084]
[1780205491384,33.9,74076.27,6.1,0.00288,1e-05,0.3595]
[1780205496419,33.9,74074.7,6.1,0.00287,1e-05,0.35837]
[1780205502461,33.9,74074.82,6.1,0.00287,1e-05,0.35845]
[1780205509510,33.9,74073.78,6.1,0.00287,1e-05,0.3577]
[1780205519580,33.9,74075.1,6.1,0.00288,1e-05,0.35866]
[1780205524615,33.9,74077.31,6.1,0.00289,1e-05,0.36026]
[1780205529649,33.9,74066.79,6.1,0.00282,1e-05,0.3527]
[1780205530819,33.9,74066.98,6.1,0.00282,1e-05,0.35283]
[1780205531168,33.9,74066.98,6.1,0.00282,1e-05,0.35283]
[1780205531500,33.9,74066.98,6.1,0.00282,1e-05,0.35283]
[1780205533447,33.9,74058.94,6.1,0.00277,1e-05,0.34715]
[1780205538713,33.9,74058.9,6.1,0.00277,1e-05,0.34712]
[1780205545762,33.9,74057.71,6.1,0.00277,1e-05,0.34628]
[1780205552811,33.9,74057.38,6.1,0.00276,1e-05,0.3451]
[1780205558853,33.9,74054.55,6.1,0.00274,1e-05,0.34313]
[1780205564895,33.9,74048.98,6.1,0.00271,1e-05,0.33927]
[1780205570937,33.9,74047.58,6.1,0.0027,1e-05,0.33831]
[1780205575972,33.9,74047.66,6.1,0.0027,1e-05,0.33836]
[1780205581007,33.9,74046.76,6.1,0.00269,1e-05,0.33774]
[1780205586042,33.9,74044.77,6.1,0.00268,1e-05,0.33638]
[1780205593091,33.9,74045.08,6.1,0.00268,1e-05,0.33659]
[1780205598126,33.9,74044.9,6.1,0.00268,1e-05,0.33647]
[1780205603165,33.9,74042.38,6.1,0.00267,1e-05,0.33475]
[1780205608200,33.9,74042.42,6.1,0.00267,1e-05,0.33478]
[1780205613234,33.9,74042.25,6.1,0.00266,1e-05,0.33373]
[1780205618269,33.9,74042.22,6.1,0.00266,1e-05,0.33371]
[1780205623305,33.9,74036.45,6.1,0.00262,1e-05,0.32982]
[1780205628340,33.9,74034.76,6.1,0.00261,1e-05,0.32868]
[1780205633375,33.9,74034.16,6.1,0.00261,1e-05,0.32828]
[1780205638410,33.9,74033.73,6.1,0.00261,1e-05,0.32799]
[1780205643445,33.9,74042.83,6.1,0.00266,1e-05,0.33413]
[1780205648480,33.9,74045.97,6.1,0.00268,1e-05,0.33627]
[1780205653516,33.9,74044.95,6.1,0.00268,1e-05,0.33557]
[1780205658550,33.9,74045.14,6.1,0.00268,1e-05,0.3357]
[1780205663586,33.9,74045.59,6.1,0.00268,1e-05,0.33601]
[1780205668621,33.9,74045.2,6.1,0.00268,1e-05,0.33574]
[1780205673656,33.9,74045.78,6.1,0.00267,1e-05,0.33521]
[1780205678691,33.9,74044.85,6.1,0.00267,1e-05,0.33457]
[1780205683726,33.9,74045.36,6.1,0.00267,1e-05,0.33492]
[1780205688761,33.9,74045.01,6.1,0.00267,1e-05,0.33468]
[1780205695810,33.9,74044.38,6.1,0.00266,1e-05,0.33425]
[1780205700845,33.9,74045.95,6.1,0.00267,1e-05,0.33532]
[1780205708901,33.9,74046.17,6.1,0.00268,1e-05,0.33547]
[1780205714943,33.9,74045.67,6.1,0.00267,1e-05,0.33513]
[1780205719978,33.9,74042.96,6.1,0.00266,1e-05,0.33329]
[1780205725014,33.9,74043.47,6.1,0.00266,1e-05,0.33363]
[1780205731056,33.9,74047.62,6.1,0.00268,1e-05,0.33553]
[1780205733070,33.9,74059.28,6.1,0.00275,1e-05,0.34357]
[1780205735084,33.9,74071.23,6.1,0.00282,1e-05,0.35199]
[1780205740119,33.9,74071.77,6.1,0.00282,1e-05,0.35237]
[1780205745154,33.9,74072.9,6.1,0.00283,1e-05,0.35318]
[1780205750189,33.9,74072.64,6.1,0.00283,1e-05,0.35299]
[1780205755225,33.9,74074.16,6.1,0.00284,1e-05,0.35408]
[1780205761267,33.9,74073.45,6.1,0.00284,1e-05,0.35357]
[1780205766303,33.9,74073.11,6.1,0.00283,1e-05,0.35333]
[1780205771340,33.9,74073.73,6.1,0.00284,1e-05,0.35377]
[1780205776375,33.9,74074.59,6.1,0.00284,1e-05,0.35438]
[1780205781409,33.9,74074.49,6.1,0.00284,1e-05,0.35431]
[1780205787452,33.9,74074.72,6.1,0.00284,1e-05,0.35448]
[1780205793494,33.9,74074.72,6.1,0.00284,1e-05,0.3535]
[1780205798528,33.9,74074.75,6.1,0.00284,1e-05,0.35353]
[1780205803564,33.9,74074.63,6.1,0.00283,1e-05,0.35344]
[1780205808599,33.9,74076.39,6.1,0.00285,1e-05,0.3547]
[1780205813634,33.9,74077.57,6.1,0.00285,1e-05,0.35555]
[1780205818670,33.9,74076.13,6.1,0.00284,1e-05,0.35451]
[1780205823704,33.9,74067.06,6.1,0.00279,1e-05,0.34807]
[1780205828739,33.9,74060.8,6.1,0.00275,1e-05,0.34368]
[1780205833774,33.9,74059.49,6.1,0.00274,1e-05,0.34277]
[1780205838808,33.9,74056.12,6.1,0.00272,1e-05,0.34043]
[1780205843844,33.9,74053.82,6.1,0.00271,1e-05,0.33884]
[1780205848878,33.9,74053.61,6.1,0.00271,1e-05,0.3387]
[1780205853914,33.9,74052.23,6.1,0.00269,1e-05,0.33681]
[1780205858950,33.9,74043.7,6.1,0.00264,1e-05,0.33101]
[1780205864992,33.9,74043.79,6.1,0.00264,1e-05,0.33107]
[1780205872041,33.9,74043.96,6.1,0.00264,1e-05,0.33119]
[1780205877076,33.9,74035.84,6.1,0.00259,1e-05,0.32574]
[1780205884126,33.9,74033.78,6.1,0.00258,1e-05,0.32437]
[1780205889160,33.9,74030.14,6.1,0.00256,1e-05,0.32197]
[1780205894197,33.9,74030.2,6.1,0.00256,1e-05,0.32201]
[1780205900239,33.9,74030.39,6.1,0.00256,1e-05,0.32213]
[1780205905274,33.9,74029.68,6.1,0.00256,1e-05,0.32166]
[1780205910309,33.9,74030.15,6.1,0.00256,1e-05,0.32197]
[1780205916351,33.9,74029.44,6.1,0.00255,1e-05,0.3206]
[1780205921386,33.9,74022.97,6.1,0.00251,1e-05,0.31638]
[1780205926421,33.9,74023.39,6.1,0.00251,1e-05,0.31665]
[1780205931456,33.9,74023.27,6.1,0.00251,1e-05,0.31657]
[1780205937498,33.9,74022.7,6.1,0.00251,1e-05,0.3162]
[1780205942532,33.9,74014.24,6.1,0.00246,1e-05,0.31075]
[1780205947568,33.9,74015.21,6.1,0.00247,1e-05,0.31137]
[1780205952603,33.9,74015.95,6.1,0.00247,1e-05,0.31185]
[1780205958645,33.9,74015.83,6.1,0.00247,1e-05,0.31177]
[1780205963680,33.9,74015.43,6.1,0.00247,1e-05,0.31152]
[1780205969722,33.9,74014.15,6.1,0.00246,1e-05,0.3107]
[1780205975764,33.9,74015.2,6.1,0.00246,1e-05,0.31049]
[1780205980799,33.9,74015.57,6.1,0.00246,1e-05,0.31072]
[1780205985835,33.9,74016.49,6.1,0.00247,1e-05,0.31131]
[1780205991451,33.9,74016.36,6.1,0.00247,1e-05,0.31123]
[1780205996915,33.9,74016.35,6.1,0.00247,1e-05,0.31122]
[1780206001951,33.9,74015.77,6.1,0.00246,1e-05,0.31085]
[1780206006985,33.9,74016.28,6.1,0.00247,1e-05,0.31118]
[1780206016048,33.9,74015.84,6.1,0.00246,1e-05,0.3109]
[1780206021083,33.9,74015.27,6.1,0.00246,1e-05,0.31053]
[1780206026118,33.9,74015.69,6.1,0.00246,1e-05,0.3108]
[1780206035181,33.9,74014.62,6.1,0.00245,1e-05,0.30924]
[1780206040216,33.9,74015.44,6.1,0.00246,1e-05,0.30976]
[1780206045253,33.9,74015.75,6.1,0.00246,1e-05,0.30996]
[1780206050288,33.9,74015.79,6.1,0.00246,1e-05,0.30998]
[1780206055323,33.9,74014.65,6.1,0.00245,1e-05,0.30926]
[1780206060358,33.9,74015.33,6.1,0.00245,1e-05,0.30969]
[1780206065393,33.9,74015.8,6.1,0.00246,1e-05,0.30999]
[1780206070428,33.9,74016.04,6.1,0.00246,1e-05,0.31014]
[1780206075463,33.9,74015.83,6.1,0.00246,1e-05,0.31001]
[1780206085537,33.9,74014.68,6.1,0.00245,1e-05,0.30928]
[1780206091580,33.9,74014.15,6.1,0.00244,1e-05,0.30806]
[1780206099636,33.9,74015.49,6.1,0.00245,1e-05,0.30891]
[1780206105678,33.9,74014.71,6.1,0.00244,1e-05,0.30842]
[1780206111720,33.9,74014.76,6.1,0.00244,1e-05,0.30845]
[1780206125820,33.9,74014.43,6.1,0.00244,1e-05,0.30824]
[1780206131862,33.9,74014.15,6.1,0.00244,1e-05,0.30806]
[1780206136897,33.9,74014.11,6.1,0.00244,1e-05,0.30804]
[1780206141932,33.9,74005.53,6.1,0.00239,1e-05,0.30263]
[1780206142495,33.9,74005.53,6.1,0.00239,1e-05,0.30263]
[1780206142696,33.9,74005.53,6.1,0.00239,1e-05,0.30263]
[1780206152003,33.9,73997.85,6.1,0.00235,1e-05,0.29701]
[1780206157037,33.9,73996.45,6.1,0.00234,1e-05,0.29615]
[1780206162072,33.9,73990.94,6.1,0.00231,1e-05,0.29279]
[1780206167107,33.9,73988.19,6.1,0.0023,1e-05,0.29112]
[1780206172142,33.9,73986.24,6.1,0.00229,1e-05,0.28994]
[1780206177177,33.9,73985.67,6.1,0.00228,1e-05,0.2896]
[1780206182213,33.9,73984.78,6.1,0.00228,1e-05,0.28906]
[1780206187247,33.9,73983.55,6.1,0.00227,1e-05,0.28833]
[1780206189261,33.9,73997.4,6.1,0.00234,1e-05,0.29673]
[1780206194296,33.9,73997.04,6.1,0.00234,1e-05,0.29651]
[1780206199331,33.9,73994.35,6.1,0.00233,1e-05,0.29486]
[1780206204366,33.9,73991.38,6.1,0.00231,1e-05,0.29305]
[1780206210408,33.9,73988.98,6.1,0.0023,1e-05,0.2916]
[1780206215443,33.9,73984.53,6.1,0.00227,1e-05,0.28808]
[1780206221486,33.9,73984.21,6.1,0.00227,1e-05,0.28789]
[1780206226521,33.9,73983.15,6.1,0.00226,1e-05,0.28726]
[1780206231556,33.9,73983.69,6.1,0.00227,1e-05,0.28758]
[1780206237598,33.9,73987.09,6.1,0.00228,1e-05,0.28962]
[1780206242633,33.9,73990.49,6.1,0.0023,1e-05,0.29167]
[1780206247668,33.9,73991.03,6.1,0.0023,1e-05,0.292]
[1780206252703,33.9,73995.6,6.1,0.00233,1e-05,0.29478]
[1780206257738,33.9,73997.5,6.1,0.00234,1e-05,0.29594]
[1780206262774,33.9,73997.71,6.1,0.00234,1e-05,0.29607]
[1780206272844,33.9,73997.69,6.1,0.00233,1e-05,0.29521]
[1780206277879,33.9,73996.86,6.1,0.00233,1e-05,0.2947]
[1780206285935,33.9,73993.83,6.1,0.00231,1e-05,0.29286]
[1780206291977,33.9,73992.39,6.1,0.0023,1e-05,0.29198]
[1780206297033,33.9,73995.44,6.1,0.00232,1e-05,0.29384]
[1780206302060,33.9,74001.19,6.1,0.00235,1e-05,0.29736]
[1780206308103,33.9,73999.04,6.1,0.00234,1e-05,0.29604]
[1780206313138,33.9,73998.56,6.1,0.00234,1e-05,0.29574]
[1780206318178,33.9,73996.41,6.1,0.00233,1e-05,0.29443]
[1780206323213,33.9,73995.54,6.1,0.00232,1e-05,0.2939]
[1780206329255,33.9,73994.25,6.1,0.00231,1e-05,0.29311]
[1780206334290,33.9,73993.48,6.1,0.0023,1e-05,0.2918]
[1780206339324,33.9,73991.76,6.1,0.00229,1e-05,0.29076]
[1780206344360,33.9,73990.41,6.1,0.00229,1e-05,0.28995]
[1780206349395,33.9,73991.05,6.1,0.00229,1e-05,0.29033]
[1780206354430,33.9,73988.48,6.1,0.00228,1e-05,0.28878]
[1780206359465,33.9,73988.52,6.1,0.00228,1e-05,0.28881]
[1780206364501,33.9,73988.07,6.1,0.00228,1e-05,0.28854]
[1780206369536,33.9,73988.63,6.1,0.00228,1e-05,0.28887]
[1780206371197,33.9,73988.7,6.1,0.00228,1e-05,0.28892]
[1780206376585,33.9,73982.14,6.1,0.00224,1e-05,0.285]
[1780206376986,33.9,73982.14,6.1,0.00224,1e-05,0.285]
[1780206382627,33.9,73980.74,6.1,0.00224,1e-05,0.28417]
[1780206388669,33.9,73980.51,6.1,0.00224,1e-05,0.28403]
[1780206393704,33.9,73982.16,6.1,0.00224,1e-05,0.28418]
[1780206399745,33.9,73984.21,6.1,0.00225,1e-05,0.2854]
[1780206405788,33.9,73983.88,6.1,0.00225,1e-05,0.2852]
[1780206412837,33.9,73982.6,6.1,0.00224,1e-05,0.28444]
[1780206417872,33.9,73980.72,6.1,0.00223,1e-05,0.28333]
[1780206422907,33.9,73977.57,6.1,0.00221,1e-05,0.28147]
[1780206427943,33.9,73977.95,6.1,0.00222,1e-05,0.2817]
[1780206434991,33.9,73977.63,6.1,0.00222,1e-05,0.28151]
[1780206437841,33.9,73977.63,6.1,0.00222,1e-05,0.28151]
[1780206438186,33.9,73977.63,6.1,0.00222,1e-05,0.28151]
[1780206448082,33.9,73978.14,6.1,0.00222,1e-05,0.28181]
[1780206454124,33.9,73978.13,6.1,0.00221,1e-05,0.28098]
[1780206459159,33.9,73977.53,6.1,0.00221,1e-05,0.28063]
[1780206464194,33.9,73977.66,6.1,0.00221,1e-05,0.28071]
[1780206469229,33.9,73977.52,6.1,0.00221,1e-05,0.28063]
[1780206475271,33.9,73977.13,6.1,0.00221,1e-05,0.2804]
[1780206482320,33.9,73977.74,6.1,0.00221,1e-05,0.28076]
[1780206488361,33.9,73978.7,6.1,0.00221,1e-05,0.28132]
[1780206494404,33.9,73979.07,6.1,0.00222,1e-05,0.28154]
[1780206499439,33.9,73979.12,6.1,0.00222,1e-05,0.28157]
[1780206505481,33.9,73978.43,6.1,0.00221,1e-05,0.28116]
[1780206510516,33.9,73977.3,6.1,0.00221,1e-05,0.2805]
[1780206518575,33.9,73977.88,6.1,0.0022,1e-05,0.28002]
[1780206523610,33.9,73978.41,6.1,0.00221,1e-05,0.28033]
[1780206531666,33.9,73978.88,6.1,0.00221,1e-05,0.28061]
[1780206542743,33.9,73978.46,6.1,0.00221,1e-05,0.28036]
[1780206549791,33.9,73978.5,6.1,0.00221,1e-05,0.28038]
[1780206559862,33.9,73978.77,6.1,0.00221,1e-05,0.28054]
[1780206564897,33.9,73979.44,6.1,0.00221,1e-05,0.28093]
[1780206569932,33.9,73983.28,6.1,0.00223,1e-05,0.2832]
[1780206575369,33.9,73989.05,6.1,0.00225,1e-05,0.2858]
[1780206581009,33.9,73990.95,6.1,0.00226,1e-05,0.28693]
[1780206586044,33.9,73991.76,6.1,0.00227,1e-05,0.28741]
[1780206591079,33.9,73997.05,6.1,0.0023,1e-05,0.2906]
[1780206596114,33.9,73998.96,6.1,0.00231,1e-05,0.29175]
[1780206601155,33.9,73988.92,6.1,0.00225,1e-05,0.28572]
[1780206608204,33.9,73985.69,6.1,0.00224,1e-05,0.2838]
[1780206613239,33.9,73987.24,6.1,0.00225,1e-05,0.28472]
[1780206618274,33.9,73986.0,6.1,0.00224,1e-05,0.28398]
[1780206623310,33.9,73985.93,6.1,0.00224,1e-05,0.28394]
[1780206628346,33.9,73982.64,6.1,0.00222,1e-05,0.282]
[1780206633381,33.9,73982.52,6.1,0.00221,1e-05,0.28111]
[1780206638415,33.9,73986.14,6.1,0.00223,1e-05,0.28324]
[1780206643452,33.9,73985.82,6.1,0.00223,1e-05,0.28305]
[1780206650501,33.9,73986.12,6.1,0.00223,1e-05,0.28323]
[1780206655536,33.9,73990.65,6.1,0.00226,1e-05,0.28592]
[1780206660571,33.9,73995.96,6.1,0.00228,1e-05,0.2891]
[1780206665606,33.9,73998.56,6.1,0.0023,1e-05,0.29067]
[1780206676683,33.9,73999.34,6.1,0.0023,1e-05,0.29114]
[1780206681718,33.9,73999.15,6.1,0.0023,1e-05,0.29103]
[1780206686753,33.9,74000.25,6.1,0.00231,1e-05,0.29169]
[1780206691904,33.9,74000.81,6.1,0.00231,1e-05,0.29203]
[1780206702868,33.9,73998.44,6.1,0.00229,1e-05,0.28976]
[1780206707903,33.9,73992.57,6.1,0.00226,1e-05,0.28623]
[1780206712938,33.9,73988.13,6.1,0.00224,1e-05,0.28359]
[1780206718455,33.9,73987.57,6.1,0.00223,1e-05,0.28326]
[1780206724020,33.9,73987.72,6.1,0.00223,1e-05,0.28335]
[1780206729055,33.9,73982.84,6.1,0.00221,1e-05,0.28047]
[1780206734090,33.9,73982.49,6.1,0.00221,1e-05,0.28027]
[1780206739125,33.9,73981.49,6.1,0.0022,1e-05,0.27968]
[1780206744160,33.9,73972.54,6.1,0.00216,0.0,0.27449]
[1780206749195,33.9,73970.73,6.1,0.00215,0.0,0.27345]
[1780206753496,33.9,73971.53,6.1,0.00215,0.0,0.2731]
[1780206754246,33.9,73971.6,6.1,0.00215,0.0,0.27314]
[1780206762286,33.9,73971.14,6.1,0.00215,0.0,0.27288]
[1780206767321,33.9,73973.58,6.1,0.00216,0.0,0.27428]
[1780206773363,33.9,73973.5,6.1,0.00216,0.0,0.27424]
[1780206779405,33.9,73972.64,6.1,0.00215,0.0,0.27374]
[1780206784440,33.9,73969.67,6.1,0.00214,0.0,0.27204]
[1780206789475,33.9,73963.37,6.1,0.00211,0.0,0.26846]
[1780206794510,33.9,73957.57,6.1,0.00208,0.0,0.2652]
[1780206799545,33.9,73956.89,6.1,0.00208,0.0,0.26482]
[1780206804580,33.9,73957.23,6.1,0.00208,0.0,0.26501]
[1780206811629,33.9,73956.88,6.1,0.00207,0.0,0.26403]
[1780206816664,33.9,73956.33,6.1,0.00207,0.0,0.26373]
[1780206821699,33.9,73956.11,6.1,0.00207,0.0,0.26361]
[1780206829755,33.9,73956.61,6.1,0.00207,0.0,0.26388]
[1780206835797,33.9,73956.68,6.1,0.00207,0.0,0.26392]
[1780206841839,33.9,73956.55,6.1,0.00207,0.0,0.26385]
[1780206846876,33.9,73957.38,6.1,0.00207,0.0,0.26431]
[1780206851909,33.9,73957.31,6.1,0.00207,0.0,0.26427]
[1780206858958,33.9,73956.74,6.1,0.00207,0.0,0.26396]
[1780206869029,33.9,73956.74,6.1,0.00207,0.0,0.26396]
[1780206875071,33.9,73957.92,6.1,0.00207,0.0,0.26383]
[1780206880106,33.9,73957.33,6.1,0.00207,0.0,0.2635]
[1780206886147,33.9,73962.3,6.1,0.00209,0.0,0.26628]
[1780206891183,33.9,73963.45,6.1,0.0021,0.0,0.26693]
[1780206899239,33.9,73963.96,6.1,0.0021,0.0,0.26721]
[1780206906293,33.9,73963.27,6.1,0.00209,0.0,0.26682]
[1780206911328,33.9,73963.25,6.1,0.00209,0.0,0.26681]
[1780206917370,33.9,73961.42,6.1,0.00209,0.0,0.26579]
[1780206922405,33.9,73952.94,6.1,0.00205,0.0,0.26107]
[1780206927440,33.9,73955.56,6.1,0.00206,0.0,0.26252]
[1780206932475,33.9,73956.28,6.1,0.00205,0.0,0.26214]
[1780206938516,33.9,73954.08,6.1,0.00204,0.0,0.26093]
[1780206943553,33.9,73955.36,6.1,0.00205,0.0,0.26163]
[1780206950602,33.9,73956.86,6.1,0.00206,0.0,0.26246]
[1780206956644,33.9,73960.51,6.1,0.00208,0.0,0.26449]
[1780206961679,33.9,73961.71,6.1,0.00208,0.0,0.26516]
[1780206974770,33.9,73962.28,6.1,0.00208,0.0,0.26548]
[1780206983833,33.9,73962.41,6.1,0.00208,0.0,0.26555]
[1780206988873,33.9,73963.22,6.1,0.00209,0.0,0.26601]
[1780206995917,33.9,73963.25,6.1,0.00208,0.0,0.26524]
[1780207008000,33.9,73963.11,6.1,0.00208,0.0,0.26516]
[1780207016057,33.9,73963.13,6.1,0.00208,0.0,0.26517]
[1780207026167,33.9,73963.13,6.1,0.00208,0.0,0.26517]
[1780207036237,33.9,73963.13,6.1,0.00208,0.0,0.26517]
[1780207042012,33.9,73963.13,6.1,0.00208,0.0,0.26517]
[1780207055371,33.9,73962.81,6.1,0.00207,0.0,0.26421]
[1780207069469,33.9,73962.9,6.1,0.00207,0.0,0.26426]
[1780207074503,33.9,73963.9,6.1,0.00208,0.0,0.26482]
[1780207079539,33.9,73968.65,6.1,0.0021,0.0,0.26748]
[1780207086588,33.9,73968.05,6.1,0.0021,0.0,0.26714]
[1780207091623,33.9,73968.54,6.1,0.0021,0.0,0.26742]
[1780207099679,33.9,73970.35,6.1,0.00211,0.0,0.26844]
[1780207104715,33.9,73969.94,6.1,0.00211,0.0,0.26821]
[1780207109750,33.9,73974.57,6.1,0.00213,0.0,0.27084]
[1780207114785,33.9,73975.38,6.1,0.00213,0.0,0.2705]
[1780207119820,33.9,73970.26,6.1,0.0021,0.0,0.2676]
[1780207126869,33.9,73971.08,6.1,0.00211,0.0,0.26806]
[1780207136939,33.9,73970.8,6.1,0.00211,0.0,0.2679]
[1780207147009,33.9,73970.8,6.1,0.00211,0.0,0.2679]
[1780207154059,33.9,73970.04,6.1,0.0021,0.0,0.26747]
[1780207159095,33.9,73968.52,6.1,0.0021,0.0,0.26662]
[1780207164130,33.9,73968.39,6.1,0.00209,0.0,0.26654]
[1780207169165,33.9,73968.37,6.1,0.00209,0.0,0.26653]
[1780207174200,33.9,73967.26,6.1,0.00208,0.0,0.26512]
[1780207180242,33.9,73966.66,6.1,0.00208,0.0,0.26479]
[1780207185277,33.9,73968.46,6.1,0.00209,0.0,0.26579]
[1780207194340,33.9,73969.45,6.1,0.00209,0.0,0.26635]
[1780207198368,33.9,73956.94,6.1,0.00203,0.0,0.2594]
[1780207203406,33.9,73959.14,6.1,0.00204,0.0,0.26061]
[1780207208439,33.9,73956.17,6.1,0.00203,0.0,0.25898]
[1780207213478,33.9,73956.14,6.1,0.00203,0.0,0.25896]
[1780207219520,33.9,73955.76,6.1,0.00203,0.0,0.25875]
[1780207224554,33.9,73955.84,6.1,0.00203,0.0,0.2588]
[1780207229590,33.9,73955.35,6.1,0.00203,0.0,0.25853]
[1780207234625,33.9,73954.76,6.1,0.00202,0.0,0.25744]
[1780207240667,33.9,73954.82,6.1,0.00202,0.0,0.25747]
[1780207252751,33.9,73956.96,6.1,0.00203,0.0,0.25864]
[1780207258793,33.9,73953.74,6.1,0.00201,0.0,0.25688]
[1780207263828,33.9,73949.56,6.1,0.00199,0.0,0.25461]
[1780207268863,33.9,73948.84,6.1,0.00199,0.0,0.25422]
[1780207276321,33.9,73947.73,6.1,0.00199,0.0,0.25363]
[1780207281957,33.9,73946.32,6.1,0.00198,0.0,0.25287]
[1780207286991,33.9,73945.71,6.1,0.00198,0.0,0.25254]
[1780207294041,33.9,73945.33,6.1,0.00197,0.0,0.25158]
[1780207299076,33.9,73941.06,6.1,0.00195,0.0,0.2493]
[1780207303104,33.9,73930.39,6.1,0.0019,0.0,0.2437]
[1780207308139,33.9,73929.74,6.1,0.0019,0.0,0.24336]
[1780207313174,33.9,73926.21,6.1,0.00188,0.0,0.24153]
[1780207318209,33.9,73925.3,6.1,0.00188,0.0,0.24106]
[1780207323244,33.9,73922.3,6.1,0.00187,0.0,0.23952]
[1780207328279,33.9,73921.94,6.1,0.00186,0.0,0.23934]
[1780207333315,33.9,73920.27,6.1,0.00186,0.0,0.23848]
[1780207338350,33.9,73918.92,6.1,0.00185,0.0,0.23779]
[1780207343385,33.9,73916.6,6.1,0.00184,0.0,0.23662]
[1780207344857,33.9,73916.53,6.1,0.00184,0.0,0.23658]
[1780207345848,33.9,73916.53,6.1,0.00184,0.0,0.23658]
[1780207353455,33.9,73916.18,6.1,0.00183,0.0,0.23568]
[1780207358490,33.9,73916.16,6.1,0.00183,0.0,0.23567]
[1780207364495,33.9,73916.29,6.1,0.00183,0.0,0.23574]
[1780207364974,33.9,73916.29,6.1,0.00183,0.0,0.23574]
[1780207370574,33.9,73912.89,6.1,0.00182,0.0,0.23403]
[1780207375610,33.9,73910.5,6.1,0.00181,0.0,0.23283]
[1780207380645,33.9,73913.05,6.1,0.00182,0.0,0.23411]
[1780207385680,33.9,73912.53,6.1,0.00182,0.0,0.23385]
[1780207391725,33.9,73916.31,6.1,0.00183,0.0,0.23575]
[1780207396760,33.9,73914.2,6.1,0.00182,0.0,0.23468]
[1780207401820,33.9,73916.28,6.1,0.00183,0.0,0.23573]
[1780207406857,33.9,73913.49,6.1,0.00182,0.0,0.23433]
[1780207412899,33.9,73912.55,6.1,0.00181,0.0,0.23314]
[1780207422969,33.9,73912.55,6.1,0.00181,0.0,0.23314]
[1780207430019,33.9,73913.78,6.1,0.00182,0.0,0.23376]
[1780207435054,33.9,73912.83,6.1,0.00181,0.0,0.23328]
[1780207440089,33.9,73911.63,6.1,0.00181,0.0,0.23268]
[1780207445124,33.9,73911.76,6.1,0.00181,0.0,0.23275]
[1780207450159,33.9,73907.52,6.1,0.00179,0.0,0.23064]
[1780207455194,33.9,73901.5,6.1,0.00177,0.0,0.22767]
[1780207460232,33.9,73896.28,6.1,0.00174,0.0,0.22512]
[1780207465267,33.9,73896.16,6.1,0.00174,0.0,0.22506]
[1780207471312,33.9,73901.76,6.1,0.00176,0.0,0.2271]
[1780207476347,33.9,73902.35,6.1,0.00176,0.0,0.22738]
[1780207485410,33.9,73902.33,6.1,0.00176,0.0,0.22737]
[1780207490445,33.9,73906.51,6.1,0.00178,0.0,0.22943]
[1780207495480,33.9,73904.26,6.1,0.00177,0.0,0.22832]
[1780207500515,33.9,73902.34,6.1,0.00176,0.0,0.22738]
[1780207505550,33.9,73897.7,6.1,0.00174,0.0,0.22512]
[1780207510585,33.9,73896.2,6.1,0.00174,0.0,0.22439]
[1780207515620,33.9,73896.14,6.1,0.00174,0.0,0.22436]
[1780207520655,33.9,73896.16,6.1,0.00174,0.0,0.22437]
[1780207527704,33.9,73896.36,6.1,0.00174,0.0,0.22447]
[1780207532739,33.9,73896.48,6.1,0.00173,0.0,0.22383]
[1780207537780,33.9,73896.04,6.1,0.00173,0.0,0.22362]
[1780207542815,33.9,73895.56,6.1,0.00173,0.0,0.22339]
[1780207547850,33.9,73894.4,6.1,0.00173,0.0,0.22283]
[1780207552885,33.9,73892.44,6.1,0.00172,0.0,0.22189]
[1780207560941,33.9,73892.55,6.1,0.00172,0.0,0.22194]
[1780207565978,33.9,73892.64,6.1,0.00172,0.0,0.22198]
[1780207571014,33.9,73891.17,6.1,0.00171,0.0,0.22128]
[1780207576050,33.9,73890.25,6.1,0.00171,0.0,0.22084]
[1780207581085,33.9,73889.75,6.1,0.00171,0.0,0.2206]
[1780207588134,33.9,73889.53,6.1,0.00171,0.0,0.2205]
[1780207593169,33.9,73893.27,6.1,0.00172,0.0,0.2216]
[1780207598204,33.9,73892.52,6.1,0.00171,0.0,0.22124]
[1780207603239,33.9,73895.81,6.1,0.00173,0.0,0.22282]
[1780207608274,33.9,73896.26,6.1,0.00173,0.0,0.22304]
[1780207613309,33.9,73898.45,6.1,0.00174,0.0,0.22409]
[1780207618344,33.9,73899.0,6.1,0.00174,0.0,0.22436]
[1780207623379,33.9,73901.33,6.1,0.00175,0.0,0.22549]
[1780207628413,33.9,73903.42,6.1,0.00176,0.0,0.22651]
[1780207633449,33.9,73900.96,6.1,0.00175,0.0,0.22531]
[1780207638484,33.9,73900.72,6.1,0.00175,0.0,0.22519]
[1780207644526,33.9,73900.14,6.1,0.00174,0.0,0.22491]
[1780207650568,33.9,73896.26,6.1,0.00173,0.0,0.22304]
[1780207655603,33.9,73892.87,6.1,0.00171,0.0,0.22072]
[1780207660638,33.9,73891.67,6.1,0.0017,0.0,0.22015]
[1780207665673,33.9,73890.94,6.1,0.0017,0.0,0.2198]
[1780207670708,33.9,73889.76,6.1,0.0017,0.0,0.21924]
[1780207675742,33.9,73890.99,6.1,0.0017,0.0,0.21983]
[1780207681785,33.9,73895.82,6.1,0.00172,0.0,0.22214]
[1780207686819,33.9,73900.91,6.1,0.00174,0.0,0.22459]
[1780207692862,33.9,73901.05,6.1,0.00174,0.0,0.22466]
[1780207698905,33.9,73901.07,6.1,0.00174,0.0,0.22467]
[1780207707968,33.9,73901.39,6.1,0.00174,0.0,0.22483]
[1780207715017,33.9,73899.28,6.1,0.00173,0.0,0.22311]
[1780207720052,33.9,73898.59,6.1,0.00173,0.0,0.22278]
[1780207726094,33.9,73896.96,6.1,0.00172,0.0,0.222]
[1780207731128,33.9,73892.67,6.1,0.0017,0.0,0.21994]
[1780207736164,33.9,73892.69,6.1,0.0017,0.0,0.21995]
[1780207741199,33.9,73892.7,6.1,0.0017,0.0,0.21996]
[1780207748248,33.9,73893.05,6.1,0.0017,0.0,0.22012]
[1780207754290,33.9,73893.44,6.1,0.00171,0.0,0.22031]
[1780207762346,33.9,73893.55,6.1,0.00171,0.0,0.22036]
[1780207769395,33.9,73893.86,6.1,0.00171,0.0,0.22051]
[1780207774430,33.9,73898.36,6.1,0.00172,0.0,0.22198]
[1780207779465,33.9,73898.29,6.1,0.00172,0.0,0.22195]
[1780207784500,33.9,73898.43,6.1,0.00172,0.0,0.22201]
[1780207793565,33.9,73898.02,6.1,0.00172,0.0,0.22182]
[1780207801618,33.9,73898.03,6.1,0.00172,0.0,0.22182]
[1780207806655,33.9,73904.23,6.1,0.00175,0.0,0.22481]
[1780207813704,33.9,73905.18,6.1,0.00175,0.0,0.22528]
[1780207818740,33.9,73911.16,6.1,0.00177,0.0,0.2282]
[1780207823775,33.9,73915.4,6.1,0.00179,0.0,0.2303]
[1780207829817,33.9,73913.34,6.1,0.00178,0.0,0.22928]
[1780207834851,33.9,73908.76,6.1,0.00176,0.0,0.22632]
[1780207839887,33.9,73908.28,6.1,0.00176,0.0,0.22609]
[1780207846937,33.9,73909.0,6.1,0.00176,0.0,0.22644]
[1780207851972,33.9,73915.97,6.1,0.00179,0.0,0.22987]
[1780207857006,33.9,73916.03,6.1,0.00179,0.0,0.2299]
[1780207862044,33.9,73915.16,6.1,0.00179,0.0,0.22947]
[1780207867079,33.9,73914.6,6.1,0.00178,0.0,0.22919]
[1780207872114,33.9,73906.53,6.1,0.00175,0.0,0.22524]
[1780207877149,33.9,73909.84,6.1,0.00176,0.0,0.22685]
[1780207882184,33.9,73908.52,6.1,0.00176,0.0,0.22621]
[1780207887219,33.9,73905.57,6.1,0.00175,0.0,0.22477]
[1780207893260,33.9,73906.25,6.1,0.00174,0.0,0.22441]
[1780207898296,33.9,73908.55,6.1,0.00175,0.0,0.22552]
[1780207907359,33.9,73909.22,6.1,0.00176,0.0,0.22585]
[1780207912394,33.9,73908.96,6.1,0.00175,0.0,0.22572]
[1780207917428,33.9,73908.98,6.1,0.00175,0.0,0.22573]
[1780207922463,33.9,73907.03,6.1,0.00175,0.0,0.22478]
[1780207928505,33.9,73906.77,6.1,0.00175,0.0,0.22466]
[1780207934548,33.9,73906.93,6.1,0.00175,0.0,0.22474]
[1780207939582,33.9,73906.86,6.1,0.00175,0.0,0.2247]
[1780207944622,33.9,73906.62,6.1,0.00174,0.0,0.22458]
[1780207949657,33.9,73906.87,6.1,0.00175,0.0,0.22471]
[1780207954692,33.9,73906.86,6.1,0.00174,0.0,0.22401]
[1780207960734,33.9,73906.89,6.1,0.00174,0.0,0.22402]
[1780207966779,33.9,73906.95,6.1,0.00174,0.0,0.22405]
[1780207971812,33.9,73906.87,6.1,0.00174,0.0,0.22401]
[1780207975494,33.9,73906.87,6.1,0.00174,0.0,0.22401]
[1780207975853,33.9,73906.87,6.1,0.00174,0.0,0.22401]
[1780207983896,33.9,73906.89,6.1,0.00174,0.0,0.22402]
[1780207997994,33.9,73906.86,6.1,0.00174,0.0,0.22401]
[1780208008064,33.9,73906.86,6.1,0.00174,0.0,0.22401]
[1780208016120,33.9,73907.14,6.1,0.00174,0.0,0.22345]
[1780208021155,33.9,73906.58,6.1,0.00173,0.0,0.22318]
[1780208026190,33.9,73906.37,6.1,0.00173,0.0,0.22308]
[1780208031224,33.9,73902.7,6.1,0.00172,0.0,0.22131]
[1780208036261,33.9,73902.41,6.1,0.00172,0.0,0.22117]
[1780208045324,33.9,73903.35,6.1,0.00172,0.0,0.22162]
[1780208051366,33.9,73905.19,6.1,0.00173,0.0,0.22251]
[1780208056402,33.9,73906.11,6.1,0.00173,0.0,0.22295]
[1780208062444,33.9,73905.49,6.1,0.00173,0.0,0.22265]
[1780208067479,33.9,73904.71,6.1,0.00173,0.0,0.22228]
[1780208072514,33.9,73904.86,6.1,0.00172,0.0,0.22166]
[1780208077549,33.9,73902.03,6.1,0.00171,0.0,0.2203]
[1780208082584,33.9,73901.06,6.1,0.00171,0.0,0.21984]
[1780208087619,33.9,73901.78,6.1,0.00171,0.0,0.22018]
[1780208093661,33.9,73901.59,6.1,0.00171,0.0,0.22009]
[1780208098696,33.9,73900.99,6.1,0.00171,0.0,0.21981]
[1780208103731,33.9,73899.13,6.1,0.0017,0.0,0.21892]
[1780208108766,33.9,73898.43,6.1,0.0017,0.0,0.21859]
[1780208113801,33.9,73893.0,6.1,0.00167,0.0,0.21602]
[1780208118836,33.9,73892.7,6.1,0.00167,0.0,0.21588]
[1780208123871,33.9,73891.94,6.1,0.00167,0.0,0.21553]
[1780208128907,33.9,73891.82,6.1,0.00167,0.0,0.21547]
[1780208133942,33.9,73891.6,6.1,0.00166,0.0,0.21469]
[1780208138977,33.9,73899.84,6.1,0.0017,0.0,0.21858]
[1780208144014,33.9,73906.76,6.1,0.00172,0.0,0.22188]
[1780208151064,33.9,73909.08,6.1,0.00173,0.0,0.223]
[1780208156099,33.9,73909.59,6.1,0.00174,0.0,0.22325]
[1780208161134,33.9,73909.84,6.1,0.00174,0.0,0.22337]
[1780208166169,33.9,73905.9,6.1,0.00172,0.0,0.22147]
[1780208172211,33.9,73905.31,6.1,0.00172,0.0,0.22118]
[1780208177246,33.9,73907.29,6.1,0.00173,0.0,0.22214]
[1780208182281,33.9,73912.44,6.1,0.00175,0.0,0.22463]
[1780208188324,33.9,73911.67,6.1,0.00174,0.0,0.22425]
[1780208193358,33.9,73912.0,6.1,0.00174,0.0,0.22372]
[1780208198393,33.9,73912.06,6.1,0.00174,0.0,0.22375]
[1780208203428,33.9,73912.68,6.1,0.00174,0.0,0.22405]
[1780208208463,33.9,73912.97,6.1,0.00174,0.0,0.22419]
[1780208213498,33.9,73912.51,6.1,0.00174,0.0,0.22396]
[1780208220547,33.9,73912.87,6.1,0.00174,0.0,0.22414]
[1780208225582,33.9,73912.58,6.1,0.00174,0.0,0.224]
[1780208232631,33.9,73912.56,6.1,0.00174,0.0,0.22399]
[1780208237666,33.9,73912.89,6.1,0.00174,0.0,0.22415]
[1780208243708,33.9,73912.67,6.1,0.00174,0.0,0.22404]
[1780208249750,33.9,73912.72,6.1,0.00174,0.0,0.22407]
[1780208251799,33.9,73912.72,6.1,0.00174,0.0,0.22407]
[1780208252814,33.9,73912.72,6.1,0.00174,0.0,0.22337]
[1780208264855,33.9,73912.78,6.1,0.00174,0.0,0.2234]
[1780208269890,33.9,73912.4,6.1,0.00174,0.0,0.22322]
[1780208279963,33.9,73912.4,6.1,0.00174,0.0,0.22322]
[1780208284998,33.9,73912.77,6.1,0.00174,0.0,0.2234]
[1780208290032,33.9,73913.31,6.1,0.00174,0.0,0.22366]
[1780208295068,33.9,73912.87,6.1,0.00174,0.0,0.22344]
[1780208301110,33.9,73913.18,6.1,0.00174,0.0,0.22359]
[1780208311180,33.9,73913.11,6.1,0.00173,0.0,0.22287]
[1780208317222,33.9,73913.2,6.1,0.00173,0.0,0.22291]
[1780208325278,33.9,73913.2,6.1,0.00173,0.0,0.22291]
[1780208330313,33.9,73914.02,6.1,0.00174,0.0,0.22331]
[1780208337362,33.9,73913.33,6.1,0.00173,0.0,0.22297]
[1780208342397,33.9,73913.44,6.1,0.00174,0.0,0.22303]
[1780208351460,33.9,73913.96,6.1,0.00174,0.0,0.22328]
[1780208356495,33.9,73915.28,6.1,0.00174,0.0,0.22392]
[1780208361541,33.9,73915.12,6.1,0.00174,0.0,0.22384]
[1780208362963,33.9,73915.06,6.1,0.00174,0.0,0.22381]
[1780208368579,33.9,73915.61,6.1,0.00174,0.0,0.22408]
[1780208373614,33.9,73918.58,6.1,0.00175,0.0,0.22482]
[1780208378649,33.9,73918.45,6.1,0.00175,0.0,0.22476]
[1780208383683,33.9,73918.63,6.1,0.00175,0.0,0.22485]
[1780208389726,33.9,73922.47,6.1,0.00177,0.0,0.22672]
[1780208394762,33.9,73926.36,6.1,0.00178,0.0,0.22864]
[1780208401811,33.9,73926.19,6.1,0.00178,0.0,0.22856]
[1780208406847,33.9,73925.98,6.1,0.00178,0.0,0.22845]
[1780208412889,33.9,73925.72,6.1,0.00178,0.0,0.22832]
[1780208417924,33.9,73926.63,6.1,0.00178,0.0,0.22877]
[1780208427993,33.9,73926.32,6.1,0.00178,0.0,0.22862]
[1780208437057,33.9,73925.83,6.1,0.00178,0.0,0.22767]
[1780208445115,33.9,73925.83,6.1,0.00178,0.0,0.22767]
[1780208450882,33.9,73926.61,6.1,0.00178,0.0,0.22805]
[1780208459213,33.9,73926.41,6.1,0.00178,0.0,0.22796]
[1780208465255,33.9,73927.07,6.1,0.00178,0.0,0.22828]
[1780208471297,33.9,73926.86,6.1,0.00178,0.0,0.22818]
[1780208478346,33.9,73927.07,6.1,0.00178,0.0,0.22828]
[1780208483381,33.9,73927.09,6.1,0.00178,0.0,0.22829]
[1780208490429,33.9,73927.69,6.1,0.00178,0.0,0.22859]
[1780208495465,33.9,73927.49,6.1,0.00178,0.0,0.22778]
[1780208500500,33.9,73927.55,6.1,0.00178,0.0,0.22781]
[1780208508556,33.9,73927.7,6.1,0.00178,0.0,0.22788]
[1780208513593,33.9,73928.22,6.1,0.00178,0.0,0.22814]
[1780208519635,33.9,73928.6,6.1,0.00178,0.0,0.22833]
[1780208524671,33.9,73929.36,6.1,0.00179,0.0,0.2287]
[1780208529706,33.9,73929.45,6.1,0.00179,0.0,0.22875]
[1780208536759,33.9,73929.04,6.1,0.00178,0.0,0.22855]
[1780208546831,33.9,73928.53,6.1,0.00178,0.0,0.22829]
[1780208553880,33.9,73927.18,6.1,0.00177,0.0,0.22692]
[1780208560929,33.9,73927.32,6.1,0.00177,0.0,0.22699]
[1780208565964,33.9,73926.53,6.1,0.00177,0.0,0.2266]
[1780208570999,33.9,73927.33,6.1,0.00177,0.0,0.227]
[1780208576035,33.9,73927.28,6.1,0.00177,0.0,0.22697]
[1780208581070,33.9,73927.36,6.1,0.00177,0.0,0.22701]
[1780208586496,33.9,73927.41,6.1,0.00177,0.0,0.22704]
[1780208586823,33.9,73927.41,6.1,0.00177,0.0,0.22704]
[1780208592148,33.9,73929.75,6.1,0.00178,0.0,0.22819]
[1780208598190,33.9,73929.56,6.1,0.00178,0.0,0.22809]
[1780208608260,33.9,73929.25,6.1,0.00178,0.0,0.22794]
[1780208620345,33.9,73929.26,6.1,0.00177,0.0,0.22724]
[1780208625380,33.9,73929.37,6.1,0.00177,0.0,0.22729]
[1780208630415,33.9,73929.02,6.1,0.00177,0.0,0.22712]
[1780208639483,33.9,73929.4,6.1,0.00177,0.0,0.22731]
[1780208644518,33.9,73937.06,6.1,0.00181,0.0,0.23111]
[1780208649553,33.9,73936.83,6.1,0.00181,0.0,0.23099]
[1780208657609,33.9,73937.19,6.1,0.00181,0.0,0.23117]
[1780208662644,33.9,73937.14,6.1,0.00181,0.0,0.23115]
[1780208670700,33.9,73938.57,6.1,0.00181,0.0,0.23186]
[1780208675735,33.9,73937.55,6.1,0.0018,0.0,0.23063]
[1780208682784,33.9,73935.42,6.1,0.00179,0.0,0.22957]
[1780208687820,33.9,73929.55,6.1,0.00177,0.0,0.22668]
[1780208693862,33.9,73929.29,6.1,0.00177,0.0,0.22655]
[1780208698897,33.9,73928.14,6.1,0.00176,0.0,0.22598]
[1780208703932,33.9,73927.45,6.1,0.00176,0.0,0.22565]
[1780208709974,33.9,73927.69,6.1,0.00176,0.0,0.22576]
[1780208715009,33.9,73927.68,6.1,0.00176,0.0,0.22576]
[1780208728101,33.9,73928.16,6.1,0.00176,0.0,0.22599]
[1780208736157,33.9,73929.48,6.1,0.00176,0.0,0.22594]
[1780208744213,33.9,73928.89,6.1,0.00176,0.0,0.22565]
[1780208751266,33.9,73928.41,6.1,0.00176,0.0,0.22541]
[1780208757308,33.9,73928.71,6.1,0.00176,0.0,0.22556]
[1780208762343,33.9,73928.46,6.1,0.00176,0.0,0.22544]
[1780208767378,33.9,73926.11,6.1,0.00175,0.0,0.22429]
[1780208774427,33.9,73925.04,6.1,0.00175,0.0,0.22377]
[1780208779465,33.9,73924.92,6.1,0.00175,0.0,0.22371]
[1780208784500,33.9,73924.97,6.1,0.00175,0.0,0.22374]
[1780208789535,33.9,73924.97,6.1,0.00175,0.0,0.22374]
[1780208794570,33.9,73925.4,6.1,0.00174,0.0,0.22325]
[1780208802727,33.9,73925.41,6.1,0.00174,0.0,0.22325]
[1780208809675,33.9,73925.43,6.1,0.00174,0.0,0.22326]
[1780208814710,33.9,73922.62,6.1,0.00173,0.0,0.2219]
[1780208819745,33.9,73922.22,6.1,0.00173,0.0,0.22171]
[1780208824780,33.9,73922.58,6.1,0.00173,0.0,0.22188]
[1780208833843,33.9,73914.97,6.1,0.0017,0.0,0.21824]
[1780208838878,33.9,73913.69,6.1,0.00169,0.0,0.21763]
[1780208843913,33.9,73914.39,6.1,0.0017,0.0,0.21796]
[1780208848948,33.9,73914.11,6.1,0.0017,0.0,0.21783]
[1780208857004,33.9,73913.72,6.1,0.00169,0.0,0.21696]
[1780208862039,33.9,73914.1,6.1,0.00169,0.0,0.21714]
[1780208869088,33.9,73914.72,6.1,0.00169,0.0,0.21743]
[1780208874124,33.9,73915.1,6.1,0.00169,0.0,0.21761]
[1780208880166,33.9,73915.33,6.1,0.0017,0.0,0.21772]
[1780208885201,33.9,73916.03,6.1,0.0017,0.0,0.21806]
[1780208890236,33.9,73918.06,6.1,0.00171,0.0,0.21902]
[1780208895271,33.9,73925.3,6.1,0.00174,0.0,0.2225]
[1780208901314,33.9,73926.25,6.1,0.00174,0.0,0.22296]
[1780208907356,33.9,73927.08,6.1,0.00174,0.0,0.22336]
[1780208912396,33.9,73927.01,6.1,0.00174,0.0,0.22263]
[1780208917433,33.9,73928.18,6.1,0.00174,0.0,0.2232]
[1780208923475,33.9,73929.6,6.1,0.00175,0.0,0.22389]
[1780208928510,33.9,73930.34,6.1,0.00175,0.0,0.22425]
[1780208933545,33.9,73929.63,6.1,0.00175,0.0,0.2239]
[1780208939587,33.9,73929.92,6.1,0.00175,0.0,0.22404]
[1780208944626,33.9,73932.3,6.1,0.00176,0.0,0.2252]
[1780208950668,33.9,73931.38,6.1,0.00176,0.0,0.22475]
[1780208957717,33.9,73924.74,6.1,0.00173,0.0,0.22153]
[1780208965773,33.9,73926.2,6.1,0.00173,0.0,0.22224]
[1780208971815,33.9,73928.56,6.1,0.00174,0.0,0.22268]
[1780208976850,33.9,73929.09,6.1,0.00174,0.0,0.22294]
[1780208983899,33.9,73929.63,6.1,0.00174,0.0,0.2232]
[1780208988933,33.9,73931.18,6.1,0.00175,0.0,0.22395]
[1780208994976,33.9,73930.63,6.1,0.00175,0.0,0.22369]
[1780209000021,33.9,73918.82,6.1,0.0017,0.0,0.21801]
[1780209005047,33.9,73915.43,6.1,0.00169,0.0,0.2164]
[1780209010083,33.9,73919.0,6.1,0.0017,0.0,0.2181]
[1780209015118,33.9,73921.85,6.1,0.00171,0.0,0.21945]
[1780209020153,33.9,73922.13,6.1,0.00171,0.0,0.21959]
[1780209026195,33.9,73926.51,6.1,0.00173,0.0,0.22169]
[1780209031230,33.9,73930.86,6.1,0.00174,0.0,0.2231]
[1780209037290,33.9,73931.07,6.1,0.00174,0.0,0.2232]
[1780209042308,33.9,73932.97,6.1,0.00175,0.0,0.22412]
[1780209047343,33.9,73935.63,6.1,0.00176,0.0,0.22542]
[1780209052378,33.9,73931.2,6.1,0.00174,0.0,0.22326]
[1780209057413,33.9,73932.85,6.1,0.00175,0.0,0.22407]
[1780209062451,33.9,73934.14,6.1,0.00176,0.0,0.2247]
[1780209067914,33.9,73934.8,6.1,0.00176,0.0,0.22502]
[1780209069500,33.9,73947.42,6.1,0.00181,0.0,0.23126]
[1780209074535,33.9,73949.73,6.1,0.00182,0.0,0.23242]
[1780209079570,33.9,73953.11,6.1,0.00184,0.0,0.23413]
[1780209084605,33.9,73954.71,6.1,0.00184,0.0,0.23494]
[1780209089641,33.9,73959.79,6.1,0.00187,0.0,0.23753]
[1780209094677,33.9,73956.42,6.1,0.00185,0.0,0.23508]
[1780209099729,33.9,73953.19,6.1,0.00183,0.0,0.23344]
[1780209104764,33.9,73953.42,6.1,0.00183,0.0,0.23356]
[1780209109799,33.9,73954.53,6.1,0.00184,0.0,0.23412]
[1780209116848,33.9,73953.34,6.1,0.00183,0.0,0.23352]
[1780209122889,33.9,73953.12,6.1,0.00183,0.0,0.23341]
[1780209127925,33.9,73953.33,6.1,0.00183,0.0,0.23351]
[1780209132961,33.9,73958.28,6.1,0.00185,0.0,0.23602]
[1780209137995,33.9,73959.24,6.1,0.00186,0.0,0.23651]
[1780209143032,33.9,73957.68,6.1,0.00185,0.0,0.23572]
[1780209148067,33.9,73958.33,6.1,0.00185,0.0,0.23605]
[1780209153102,33.9,73959.77,6.1,0.00186,0.0,0.23605]
[1780209158137,33.9,73960.88,6.1,0.00186,0.0,0.23662]
[1780209158823,33.9,73960.88,6.1,0.00186,0.0,0.23662]
[1780209160861,33.9,73962.17,6.1,0.00187,0.0,0.23728]
[1780209166193,33.9,73966.42,6.1,0.00188,0.0,0.23946]
[1780209171228,33.9,73966.42,6.1,0.00188,0.0,0.23946]
[1780209177270,33.9,73967.06,6.1,0.00189,0.0,0.2398]
[1780209182305,33.9,73973.41,6.1,0.00192,0.0,0.2431]
[1780209187186,33.9,73973.51,6.1,0.00192,0.0,0.24315]
[1780209192375,33.9,73983.34,6.1,0.00196,0.0,0.24835]
[1780209194612,33.9,73984.16,6.1,0.00196,0.0,0.24878]
[1780209197497,33.9,73985.51,6.1,0.00197,0.0,0.2495]
[1780209197626,33.9,73986.13,6.1,0.00197,0.0,0.24984]
[1780209201005,33.9,73990.98,6.1,0.002,0.0,0.25245]
[1780209206473,33.9,73993.01,6.1,0.00201,0.0,0.25355]
[1780209211508,33.9,73992.86,6.1,0.002,0.0,0.25269]
[1780209216543,33.9,73997.1,6.1,0.00202,0.0,0.255]
[1780209221578,33.9,73998.56,6.1,0.00203,0.0,0.2558]
[1780209226613,33.9,73999.41,6.1,0.00203,0.0,0.25626]
[1780209232654,33.9,73999.48,6.1,0.00203,0.0,0.2563]
[1780209239704,33.9,74000.42,6.1,0.00203,0.0,0.25682]
[1780209242739,33.9,73987.93,6.1,0.00198,0.0,0.25004]
[1780209247774,33.9,73982.01,6.1,0.00195,0.0,0.24688]
[1780209252933,33.9,73972.16,6.1,0.0019,0.0,0.2417]
[1780209259858,33.9,73974.65,6.1,0.00192,0.0,0.243]
[1780209266907,33.9,73972.82,6.1,0.00191,0.0,0.24204]
[1780209271942,33.9,73974.74,6.1,0.00191,0.0,0.2423]
[1780209276981,33.9,73975.09,6.1,0.00191,0.0,0.24248]
[1780209283025,33.9,73975.25,6.1,0.00191,0.0,0.24256]
[1780209289068,33.9,73975.29,6.1,0.00191,0.0,0.24258]
[1780209296117,33.9,73974.87,6.1,0.00191,0.0,0.24236]
[1780209302159,33.9,73974.83,6.1,0.00191,0.0,0.24234]
[1780209307194,33.9,73974.56,6.1,0.00191,0.0,0.2422]
[1780209315252,33.9,73975.14,6.1,0.00191,0.0,0.24251]
[1780209320287,33.9,73974.88,6.1,0.00191,0.0,0.24237]
[1780209325321,33.9,73975.25,6.1,0.00191,0.0,0.24256]
[1780209330360,33.9,73973.94,6.1,0.00191,0.0,0.24188]
[1780209332371,33.9,73960.99,6.1,0.00184,0.0,0.23448]
[1780209337406,33.9,73959.88,6.1,0.00184,0.0,0.23392]
[1780209342441,33.9,73959.44,6.1,0.00184,0.0,0.23369]
[1780209351504,33.9,73958.73,6.1,0.00183,0.0,0.23333]
[1780209356539,33.9,73957.76,6.1,0.00183,0.0,0.23284]
[1780209361574,33.9,73956.26,6.1,0.00182,0.0,0.23209]
[1780209371644,33.9,73956.13,6.1,0.00182,0.0,0.23202]
[1780209378693,33.9,73955.93,6.1,0.00182,0.0,0.23192]
[1780209383728,33.9,73957.69,6.1,0.00183,0.0,0.23281]
[1780209388764,33.9,73961.97,6.1,0.00185,0.0,0.23498]
[1780209393799,33.9,73972.56,6.1,0.00189,0.0,0.23967]
[1780209398834,33.9,73974.78,6.1,0.0019,0.0,0.24082]
[1780209403869,33.9,73978.97,6.1,0.00192,0.0,0.24301]
[1780209408904,33.9,73969.58,6.1,0.00188,0.0,0.23813]
[1780209413939,33.9,73968.78,6.1,0.00187,0.0,0.23772]
[1780209420988,33.9,73968.79,6.1,0.00187,0.0,0.23773]
[1780209428039,33.9,73968.69,6.1,0.00187,0.0,0.23768]
[1780209435090,33.9,73970.84,6.1,0.00188,0.0,0.23878]
[1780209440125,33.9,73970.64,6.1,0.00188,0.0,0.23868]
[1780209445160,33.9,73970.59,6.1,0.00188,0.0,0.23865]
[1780209456238,33.9,73970.62,6.1,0.00187,0.0,0.23793]
[1780209469330,33.9,73970.96,6.1,0.00188,0.0,0.23811]
[1780209479400,33.9,73970.87,6.1,0.00188,0.0,0.23806]
[1780209484435,33.9,73971.04,6.1,0.00188,0.0,0.23815]
[1780209491484,33.9,73971.6,6.1,0.00188,0.0,0.23844]
[1780209496519,33.9,73971.64,6.1,0.00188,0.0,0.23846]
[1780209502560,33.9,73971.3,6.1,0.00188,0.0,0.23828]
[1780209507596,33.9,73971.24,6.1,0.00188,0.0,0.23825]
[1780209514645,33.9,73971.87,6.1,0.00187,0.0,0.23783]
[1780209519680,33.9,73972.53,6.1,0.00188,0.0,0.23817]
[1780209524715,33.9,73973.52,6.1,0.00188,0.0,0.23868]
[1780209529750,33.9,73973.75,6.1,0.00188,0.0,0.2388]
[1780209536799,33.9,73973.66,6.1,0.00188,0.0,0.23876]
[1780209541835,33.9,73967.62,6.1,0.00186,0.0,0.23566]
[1780209547877,33.9,73967.74,6.1,0.00186,0.0,0.23572]
[1780209552912,33.9,73967.53,6.1,0.00186,0.0,0.23561]
[1780209557947,33.9,73966.92,6.1,0.00185,0.0,0.2353]
[1780209562982,33.9,73967.43,6.1,0.00185,0.0,0.23556]
[1780209568017,33.9,73965.51,6.1,0.00185,0.0,0.23458]
[1780209573052,33.9,73967.89,6.1,0.00185,0.0,0.23506]
[1780209578087,33.9,73979.08,6.1,0.0019,0.0,0.24082]
[1780209580390,33.9,73982.19,6.1,0.00191,0.0,0.24244]
[1780209586143,33.9,73983.47,6.1,0.00192,0.0,0.24311]
[1780209591178,33.9,73982.87,6.1,0.00192,0.0,0.2428]
[1780209596213,33.9,73983.21,6.1,0.00192,0.0,0.24298]
[1780209600016,33.9,73977.85,6.1,0.0019,0.0,0.24018]
[1780209602814,33.9,73977.67,6.1,0.00189,0.0,0.24009]
[1780209605429,33.9,73977.7,6.1,0.00189,0.0,0.2401]
[1780209606727,33.9,73977.67,6.1,0.00189,0.0,0.24009]
[1780209609150,33.9,73977.81,6.1,0.00189,0.0,0.24016]
[1780209614832,33.9,73977.05,6.1,0.00189,0.0,0.23977]
[1780209616966,33.9,73977.13,6.1,0.00189,0.0,0.23981]
[1780209618561,33.9,73977.12,6.1,0.00189,0.0,0.2398]
[1780209619420,33.9,73972.84,6.1,0.00187,0.0,0.23759]
[1780209626687,33.9,73970.26,6.1,0.00186,0.0,0.23627]
[1780209632470,33.9,73967.27,6.1,0.00184,0.0,0.23401]
[1780209638512,33.9,73967.12,6.1,0.00184,0.0,0.23394]
[1780209646568,33.9,73965.36,6.1,0.00183,0.0,0.23305]
[1780209651603,33.9,73964.18,6.1,0.00183,0.0,0.23245]
[1780209663687,33.9,73964.79,6.1,0.00183,0.0,0.23276]
[1780209668722,33.9,73964.82,6.1,0.00183,0.0,0.23277]
[1780209673757,33.9,73970.8,6.1,0.00186,0.0,0.23581]
[1780209680806,33.9,73971.33,6.1,0.00186,0.0,0.23608]
[1780209689869,33.9,73971.36,6.1,0.00186,0.0,0.2361]
[1780209694904,33.9,73970.54,6.1,0.00185,0.0,0.23494]
[1780209704974,33.9,73970.54,6.1,0.00185,0.0,0.23494]
[1780209712024,33.9,73971.6,6.1,0.00186,0.0,0.23549]
[1780209719073,33.9,73967.93,6.1,0.00184,0.0,0.23362]
[1780209724109,33.9,73968.09,6.1,0.00184,0.0,0.2337]
[1780209729144,33.9,73968.08,6.1,0.00184,0.0,0.2337]
[1780209743241,33.9,73968.09,6.1,0.00184,0.0,0.2337]
[1780209749284,33.9,73968.0,6.1,0.00184,0.0,0.23365]
[1780209754322,33.9,73968.02,6.1,0.00183,0.0,0.23294]
[1780209761371,33.9,73968.06,6.1,0.00183,0.0,0.23296]
[1780209768419,33.9,73967.99,6.1,0.00183,0.0,0.23292]
[1780209775469,33.9,73967.8,6.1,0.00183,0.0,0.23282]
[1780209781511,33.9,73967.86,6.1,0.00183,0.0,0.23285]
[1780209788560,33.9,73967.93,6.1,0.00183,0.0,0.23289]
[1780209797622,33.9,73967.31,6.1,0.00183,0.0,0.23258]
[1780209807693,33.9,73967.31,6.1,0.00183,0.0,0.23258]
[1780209808496,33.9,73967.31,6.1,0.00183,0.0,0.23258]
[1780209809513,33.9,73967.31,6.1,0.00183,0.0,0.23258]
[1780209814741,33.9,73967.48,6.1,0.00183,0.0,0.23193]
[1780209820784,33.9,73967.37,6.1,0.00183,0.0,0.23188]
[1780209826826,33.9,73967.37,6.1,0.00183,0.0,0.23188]
[1780209833876,33.9,73967.39,6.1,0.00183,0.0,0.23189]
[1780209844953,33.9,73967.37,6.1,0.00183,0.0,0.23188]
[1780209852006,33.9,73967.38,6.1,0.00183,0.0,0.23188]
[1780209857044,33.9,73967.12,6.1,0.00182,0.0,0.23175]
[1780209862079,33.9,73962.67,6.1,0.00181,0.0,0.22952]
[1780209868121,33.9,73961.96,6.1,0.0018,0.0,0.22917]
[1780209873156,33.9,73961.3,6.1,0.00179,0.0,0.22812]
[1780209880205,33.9,73961.32,6.1,0.00179,0.0,0.22813]
[1780209885243,33.9,73961.05,6.1,0.00179,0.0,0.228]
[1780209890277,33.9,73961.03,6.1,0.00179,0.0,0.22799]
[1780209897327,33.9,73961.87,6.1,0.0018,0.0,0.2284]
[1780209907397,33.9,73961.25,6.1,0.00179,0.0,0.2281]
[1780209913439,33.9,73961.3,6.1,0.00179,0.0,0.22812]
[1780209925524,33.9,73961.35,6.1,0.00179,0.0,0.22815]
[1780209932573,33.9,73961.38,6.1,0.00179,0.0,0.22744]
[1780209937608,33.9,73961.17,6.1,0.00179,0.0,0.22734]
[1780209945664,33.9,73964.43,6.1,0.0018,0.0,0.22896]
[1780209950699,33.9,73964.69,6.1,0.0018,0.0,0.22909]
[1780209955734,33.9,73961.98,6.1,0.00179,0.0,0.22774]
[1780209961776,33.9,73960.94,6.1,0.00179,0.0,0.22723]
[1780209967818,33.9,73961.63,6.1,0.00179,0.0,0.22757]
[1780209972853,33.9,73960.85,6.1,0.00179,0.0,0.22718]
[1780209977888,33.9,73963.09,6.1,0.0018,0.0,0.22829]
[1780209983930,33.9,73961.2,6.1,0.00179,0.0,0.22735]
[1780209989972,33.9,73961.14,6.1,0.00179,0.0,0.22732]
[1780209996014,33.9,73961.14,6.1,0.00178,0.0,0.22661]
[1780210008100,33.9,73961.11,6.1,0.00178,0.0,0.22659]
[1780210013135,33.9,73960.95,6.1,0.00178,0.0,0.22652]
[1780210020185,33.9,73960.71,6.1,0.00178,0.0,0.2264]
[1780210025219,33.9,73960.22,6.1,0.00178,0.0,0.22616]
[1780210031260,33.9,73960.87,6.1,0.00178,0.0,0.22648]
[1780210043352,33.9,73960.24,6.1,0.00178,0.0,0.22617]
[1780210049394,33.9,73960.2,6.1,0.00178,0.0,0.22615]
[1780210062485,33.9,73960.21,6.1,0.00177,0.0,0.22544]
[1780210065859,33.9,73960.21,6.1,0.00177,0.0,0.22544]
[1780210068504,33.9,73960.68,6.1,0.00178,0.0,0.22567]
[1780210083634,33.9,73960.14,6.1,0.00177,0.0,0.2254]
[1780210091690,33.9,73959.77,6.1,0.00177,0.0,0.22522]
[1780210096810,33.9,73960.7,6.1,0.00178,0.0,0.22568]
[1780210103775,33.9,73960.24,6.1,0.00177,0.0,0.22545]
[1780210112837,33.9,73960.8,6.1,0.00177,0.0,0.22502]
[1780210117872,33.9,73964.11,6.1,0.00178,0.0,0.22665]
[1780210122907,33.9,73963.88,6.1,0.00178,0.0,0.22653]
[1780210127942,33.9,73964.07,6.1,0.00178,0.0,0.22663]
[1780210132976,33.9,73968.1,6.1,0.0018,0.0,0.22863]
[1780210141037,33.9,73968.28,6.1,0.0018,0.0,0.22872]
[1780210148086,33.9,73968.67,6.1,0.0018,0.0,0.22891]
[1780210154128,33.9,73968.51,6.1,0.0018,0.0,0.22883]
[1780210159163,33.9,73972.5,6.1,0.00182,0.0,0.23083]
[1780210166176,33.9,73972.68,6.1,0.00182,0.0,0.23092]
[1780210175275,33.9,73972.66,6.1,0.00182,0.0,0.23018]
[1780210181317,33.9,73973.2,6.1,0.00182,0.0,0.23045]
[1780210186352,33.9,73973.21,6.1,0.00182,0.0,0.23046]
[1780210191387,33.9,73972.66,6.1,0.00182,0.0,0.23018]
[1780210199444,33.9,73971.86,6.1,0.00181,0.0,0.22978]
[1780210204479,33.9,73965.89,6.1,0.00179,0.0,0.22681]
[1780210210521,33.9,73966.04,6.1,0.00179,0.0,0.22688]
[1780210216563,33.9,73966.08,6.1,0.00179,0.0,0.2269]
[1780210221610,33.9,73966.36,6.1,0.00179,0.0,0.22704]
[1780210226649,33.9,73966.25,6.1,0.00179,0.0,0.22699]
[1780210231683,33.9,73966.32,6.1,0.00178,0.0,0.22631]
[1780210236719,33.9,73961.3,6.1,0.00176,0.0,0.22384]
[1780210241754,33.9,73960.52,6.1,0.00176,0.0,0.22346]
[1780210248803,33.9,73960.4,6.1,0.00176,0.0,0.2234]
[1780210253837,33.9,73960.52,6.1,0.00176,0.0,0.22346]
[1780210262901,33.9,73960.04,6.1,0.00176,0.0,0.22322]
[1780210270957,33.9,73960.12,6.1,0.00176,0.0,0.22326]
[1780210275992,33.9,73959.8,6.1,0.00175,0.0,0.22311]
[1780210282034,33.9,73959.82,6.1,0.00175,0.0,0.22312]
[1780210287069,33.9,73959.62,6.1,0.00175,0.0,0.22302]
[1780210292104,33.9,73955.33,6.1,0.00173,0.0,0.22023]
[1780210297139,33.9,73954.82,6.1,0.00173,0.0,0.21999]
[1780210305195,33.9,73955.3,6.1,0.00173,0.0,0.22022]
[1780210310229,33.9,73958.35,6.1,0.00174,0.0,0.22169]
[1780210315264,33.9,73957.85,6.1,0.00174,0.0,0.22145]
[1780210323321,33.9,73956.6,6.1,0.00174,0.0,0.22085]
[1780210328356,33.9,73954.71,6.1,0.00173,0.0,0.21993]
[1780210334397,33.9,73955.53,6.1,0.00173,0.0,0.22033]
[1780210339433,33.9,73955.68,6.1,0.00173,0.0,0.2204]
[1780210349502,33.9,73955.68,6.1,0.00173,0.0,0.2204]
[1780210359573,33.9,73955.68,6.1,0.00173,0.0,0.2197]
[1780210373671,33.9,73955.5,6.1,0.00173,0.0,0.21961]
[1780210380720,33.9,73954.84,6.1,0.00172,0.0,0.2193]
[1780210386764,33.9,73952.61,6.1,0.00171,0.0,0.21823]
[1780210397840,33.9,73952.58,6.1,0.00171,0.0,0.21821]
[1780210402875,33.9,73952.21,6.1,0.00171,0.0,0.21804]
[1780210408917,33.9,73952.17,6.1,0.00171,0.0,0.21802]
[1780210413959,33.9,73953.79,6.1,0.00171,0.0,0.2181]
[1780210419497,33.9,73953.72,6.1,0.00171,0.0,0.21806]
[1780210419541,33.9,73953.72,6.1,0.00171,0.0,0.21806]
[1780210425036,33.9,73953.94,6.1,0.00171,0.0,0.21817]
[1780210431078,33.9,73954.02,6.1,0.00171,0.0,0.21821]
[1780210437120,33.9,73954.12,6.1,0.00172,0.0,0.21825]
[1780210442156,33.9,73952.45,6.1,0.00171,0.0,0.21746]
[1780210447192,33.9,73952.6,6.1,0.00171,0.0,0.21753]
[1780210456255,33.9,73952.92,6.1,0.00171,0.0,0.21768]
[1780210461291,33.9,73953.1,6.1,0.00171,0.0,0.21777]
[1780210470354,33.9,73954.03,6.1,0.00171,0.0,0.21821]
[1780210475388,33.9,73955.34,6.1,0.00171,0.0,0.21814]
[1780210481431,33.9,73955.92,6.1,0.00172,0.0,0.21842]
[1780210486466,33.9,73955.87,6.1,0.00172,0.0,0.2184]
[1780210495530,33.9,73956.27,6.1,0.00172,0.0,0.21859]
[1780210500565,33.9,73954.43,6.1,0.00171,0.0,0.21771]
[1780210506607,33.9,73952.91,6.1,0.0017,0.0,0.21698]
[1780210511642,33.9,73954.4,6.1,0.00171,0.0,0.21769]
[1780210517684,33.9,73953.88,6.1,0.00171,0.0,0.21744]
[1780210522719,33.9,73953.88,6.1,0.00171,0.0,0.21744]
[1780210532789,33.9,73954.7,6.1,0.00171,0.0,0.21714]
[1780210540845,33.9,73954.12,6.1,0.0017,0.0,0.21686]
[1780210545879,33.9,73953.53,6.1,0.0017,0.0,0.21658]
[1780210550915,33.9,73953.62,6.1,0.0017,0.0,0.21662]
[1780210555950,33.9,73954.1,6.1,0.0017,0.0,0.21685]
[1780210560985,33.9,73955.24,6.1,0.00171,0.0,0.2174]
[1780210566021,33.9,73955.78,6.1,0.00171,0.0,0.21766]
[1780210575084,33.9,73955.3,6.1,0.00171,0.0,0.21743]
[1780210580119,33.9,73954.6,6.1,0.00171,0.0,0.21709]
[1780210587168,33.9,73954.41,6.1,0.00171,0.0,0.217]
[1780210594219,33.9,73954.53,6.1,0.0017,0.0,0.21636]
[1780210601271,33.9,73956.22,6.1,0.00171,0.0,0.21717]
[1780210606306,33.9,73954.25,6.1,0.0017,0.0,0.21623]
[1780210613355,33.9,73954.92,6.1,0.0017,0.0,0.21655]
[1780210619397,33.9,73955.09,6.1,0.0017,0.0,0.21663]
[1780210624431,33.9,73955.03,6.1,0.0017,0.0,0.2166]
[1780210631481,33.9,73954.92,6.1,0.0017,0.0,0.21655]
[1780210636517,33.9,73956.01,6.1,0.00171,0.0,0.21707]
[1780210644572,33.9,73956.07,6.1,0.00171,0.0,0.2171]
[1780210654642,33.9,73955.52,6.1,0.0017,0.0,0.21614]
[1780210664713,33.9,73955.67,6.1,0.0017,0.0,0.21621]
[1780210672768,33.9,73956.49,6.1,0.0017,0.0,0.2166]
[1780210677804,33.9,73956.14,6.1,0.0017,0.0,0.21644]
[1780210684713,33.9,73956.9,6.1,0.0017,0.0,0.2168]
[1780210693916,33.9,73956.93,6.1,0.00171,0.0,0.21681]
[1780210698951,33.9,73957.27,6.1,0.00171,0.0,0.21698]
[1780210703986,33.9,73956.44,6.1,0.0017,0.0,0.21658]
[1780210714061,33.9,73958.55,6.1,0.00171,0.0,0.21689]
[1780210722118,33.9,73956.27,6.1,0.0017,0.0,0.21581]
[1780210733195,33.9,73956.62,6.1,0.0017,0.0,0.21597]
[1780210741251,33.9,73956.3,6.1,0.0017,0.0,0.21582]
[1780210747294,33.9,73956.32,6.1,0.0017,0.0,0.21583]
[1780210760386,33.9,73956.43,6.1,0.0017,0.0,0.21588]
[1780210765421,33.9,73956.47,6.1,0.0017,0.0,0.2159]
[1780210778512,33.9,73956.51,6.1,0.00169,0.0,0.21523]
[1780210783547,33.9,73957.27,6.1,0.0017,0.0,0.21559]
[1780210788582,33.9,73957.02,6.1,0.00169,0.0,0.21547]
[1780210793618,33.9,73955.83,6.1,0.00169,0.0,0.21491]
[1780210798652,33.9,73952.75,6.1,0.00168,0.0,0.21345]
[1780210802680,33.9,73941.36,6.1,0.00163,0.0,0.20815]
[1780210808723,33.9,73932.65,6.1,0.0016,0.0,0.20418]
[1780210813759,33.9,73940.13,6.1,0.00163,0.0,0.20759]
[1780210820808,33.9,73940.34,6.1,0.00163,0.0,0.20768]
[1780210825843,33.9,73940.65,6.1,0.00163,0.0,0.20783]
[1780210830878,33.9,73940.44,6.1,0.00163,0.0,0.20773]
[1780210841955,33.9,73938.47,6.1,0.00162,0.0,0.20616]
[1780210846990,33.9,73935.91,6.1,0.00161,0.0,0.20499]
[1780210852026,33.9,73930.96,6.1,0.00159,0.0,0.20276]
[1780210857060,33.9,73929.17,6.1,0.00158,0.0,0.20195]
[1780210862096,33.9,73928.94,6.1,0.00158,0.0,0.20185]
[1780210867131,33.9,73928.15,6.1,0.00158,0.0,0.20149]
[1780210872167,33.9,73926.96,6.1,0.00157,0.0,0.20096]
[1780210878210,33.9,73925.78,6.1,0.00157,0.0,0.20044]
[1780210883245,33.9,73921.42,6.1,0.00155,0.0,0.1985]
[1780210888280,33.9,73920.66,6.1,0.00155,0.0,0.19817]
[1780210893321,33.9,73920.79,6.1,0.00154,0.0,0.19758]
[1780210901376,33.9,73920.97,6.1,0.00154,0.0,0.19766]
[1780210911446,33.9,73920.97,6.1,0.00154,0.0,0.19766]
[1780210916481,33.9,73920.75,6.1,0.00154,0.0,0.19756]
[1780210923530,33.9,73921.33,6.1,0.00154,0.0,0.19782]
[1780210928565,33.9,73920.26,6.1,0.00154,0.0,0.19735]
[1780210933600,33.9,73917.37,6.1,0.00153,0.0,0.19608]
[1780210938635,33.9,73917.73,6.1,0.00153,0.0,0.19624]
[1780210945684,33.9,73920.25,6.1,0.00154,0.0,0.19734]
[1780210950719,33.9,73917.95,6.1,0.00153,0.0,0.19633]
[1780210955754,33.9,73916.18,6.1,0.00152,0.0,0.19492]
[1780210960789,33.9,73914.47,6.1,0.00151,0.0,0.19418]
[1780210965824,33.9,73913.91,6.1,0.00151,0.0,0.19394]
[1780210970859,33.9,73914.28,6.1,0.00151,0.0,0.1941]
[1780210972816,33.9,73914.15,6.1,0.00151,0.0,0.19404]
[1780210978932,33.9,73914.06,6.1,0.00151,0.0,0.194]
[1780210983965,33.9,73913.56,6.1,0.00151,0.0,0.19378]
[1780210989001,33.9,73912.92,6.1,0.00151,0.0,0.19351]
[1780210995043,33.9,73913.32,6.1,0.00151,0.0,0.19368]
[1780211000080,33.9,73912.89,6.1,0.00151,0.0,0.19349]
[1780211006122,33.9,73912.66,6.1,0.00151,0.0,0.1934]
[1780211011157,33.9,73913.08,6.1,0.0015,0.0,0.19294]
[1780211016192,33.9,73913.19,6.1,0.0015,0.0,0.19299]
[1780211019000,33.9,73913.1,6.1,0.0015,0.0,0.19295]
[1780211024248,33.9,73912.78,6.1,0.0015,0.0,0.19281]
[1780211030495,33.9,73912.6,6.1,0.0015,0.0,0.19273]
[1780211030656,33.9,73912.6,6.1,0.0015,0.0,0.19273]
[1780211036333,33.9,73912.58,6.1,0.0015,0.0,0.19273]
[1780211041368,33.9,73910.55,6.1,0.0015,0.0,0.19185]
[1780211042375,33.9,73898.36,6.1,0.00145,0.0,0.18669]
[1780211047409,33.9,73890.61,6.1,0.00142,0.0,0.18347]
[1780211052445,33.9,73890.18,6.1,0.00142,0.0,0.18329]
[1780211057480,33.9,73890.12,6.1,0.00142,0.0,0.18327]
[1780211062516,33.9,73891.19,6.1,0.00143,0.0,0.18371]
[1780211069565,33.9,73891.29,6.1,0.00143,0.0,0.18375]
[1780211074604,33.9,73890.65,6.1,0.00142,0.0,0.18288]
[1780211079640,33.9,73890.21,6.1,0.00142,0.0,0.1827]
[1780211084675,33.9,73890.15,6.1,0.00142,0.0,0.18267]
[1780211089710,33.9,73889.72,6.1,0.00142,0.0,0.1825]
[1780211094745,33.9,73890.2,6.1,0.00142,0.0,0.18269]
[1780211099780,33.9,73887.45,6.1,0.00141,0.0,0.18157]
[1780211104817,33.9,73893.38,6.1,0.00143,0.0,0.184]
[1780211110859,33.9,73889.12,6.1,0.00141,0.0,0.18225]
[1780211116900,33.9,73889.3,6.1,0.00141,0.0,0.18232]
[1780211121936,33.9,73890.58,6.1,0.00142,0.0,0.18285]
[1780211126971,33.9,73890.4,6.1,0.00142,0.0,0.18278]
[1780211132009,33.9,73890.59,6.1,0.00141,0.0,0.18224]
[1780211137043,33.9,73890.31,6.1,0.00141,0.0,0.18213]
[1780211144092,33.9,73889.28,6.1,0.00141,0.0,0.18171]
[1780211151141,33.9,73891.3,6.1,0.00142,0.0,0.18254]
[1780211156177,33.9,73891.96,6.1,0.00142,0.0,0.18281]
[1780211161212,33.9,73891.36,6.1,0.00142,0.0,0.18256]
[1780211166250,33.9,73896.03,6.1,0.00143,0.0,0.18449]
[1780211171285,33.9,73896.51,6.1,0.00144,0.0,0.18469]
[1780211176320,33.9,73899.74,6.1,0.00145,0.0,0.18603]
[1780211182362,33.9,73902.09,6.1,0.00146,0.0,0.18701]
[1780211187397,33.9,73901.99,6.1,0.00145,0.0,0.18697]
[1780211192432,33.9,73903.46,6.1,0.00146,0.0,0.18697]
[1780211197467,33.9,73903.13,6.1,0.00145,0.0,0.18683]
[1780211203509,33.9,73902.24,6.1,0.00145,0.0,0.18646]
[1780211208544,33.9,73902.01,6.1,0.00145,0.0,0.18636]
[1780211215592,33.9,73901.3,6.1,0.00145,0.0,0.18606]
[1780211220628,33.9,73900.53,6.1,0.00144,0.0,0.18574]
[1780211225663,33.9,73896.87,6.1,0.00143,0.0,0.18422]
[1780211230698,33.9,73898.89,6.1,0.00144,0.0,0.18506]
[1780211236740,33.9,73901.11,6.1,0.00145,0.0,0.18598]
[1780211243789,33.9,73901.46,6.1,0.00145,0.0,0.18613]
[1780211248824,33.9,73901.79,6.1,0.00145,0.0,0.18627]
[1780211253859,33.9,73903.52,6.1,0.00145,0.0,0.18637]
[1780211258894,33.9,73903.45,6.1,0.00145,0.0,0.18634]
[1780211263929,33.9,73901.11,6.1,0.00144,0.0,0.18537]
[1780211268964,33.9,73901.11,6.1,0.00144,0.0,0.18537]
[1780211275008,33.9,73901.38,6.1,0.00144,0.0,0.18548]
[1780211280044,33.9,73901.03,6.1,0.00144,0.0,0.18533]
[1780211286086,33.9,73900.94,6.1,0.00144,0.0,0.1853]
[1780211291121,33.9,73900.94,6.1,0.00144,0.0,0.1853]
[1780211297163,33.9,73901.03,6.1,0.00144,0.0,0.18533]
[1780211305219,33.9,73901.45,6.1,0.00144,0.0,0.18551]
[1780211311261,33.9,73901.43,6.1,0.00144,0.0,0.18488]
[1780211317303,33.9,73901.34,6.1,0.00144,0.0,0.18484]
[1780211322338,33.9,73901.16,6.1,0.00144,0.0,0.18477]
[1780211328380,33.9,73901.01,6.1,0.00144,0.0,0.18471]
[1780211334421,33.9,73900.93,6.1,0.00144,0.0,0.18467]
[1780211340464,33.9,73898.64,6.1,0.00143,0.0,0.18373]
[1780211345498,33.9,73896.07,6.1,0.00142,0.0,0.18267]
[1780211350534,33.9,73895.96,6.1,0.00142,0.0,0.18262]
[1780211355569,33.9,73896.04,6.1,0.00142,0.0,0.18265]
[1780211360604,33.9,73896.39,6.1,0.00142,0.0,0.1828]
[1780211365638,33.9,73896.19,6.1,0.00142,0.0,0.18272]
[1780211370674,33.9,73896.13,6.1,0.00142,0.0,0.18269]
[1780211375709,33.9,73900.67,6.1,0.00143,0.0,0.18395]
[1780211382758,33.9,73900.05,6.1,0.00143,0.0,0.1837]
[1780211388800,33.9,73899.99,6.1,0.00143,0.0,0.18367]
[1780211393835,33.9,73901.99,6.1,0.00144,0.0,0.1845]
[1780211399877,33.9,73904.88,6.1,0.00145,0.0,0.1857]
[1780211404912,33.9,73906.84,6.1,0.00145,0.0,0.18652]
[1780211409947,33.9,73906.9,6.1,0.00145,0.0,0.18655]
[1780211414982,33.9,73908.21,6.1,0.00146,0.0,0.1871]
[1780211421040,33.9,73908.25,6.1,0.00146,0.0,0.18711]
[1780211426074,33.9,73908.06,6.1,0.00146,0.0,0.18703]
[1780211431109,33.9,73907.98,6.1,0.00145,0.0,0.18638]
[1780211436144,33.9,73909.77,6.1,0.00146,0.0,0.18713]
[1780211445207,33.9,73909.08,6.1,0.00146,0.0,0.18684]
[1780211451249,33.9,73910.33,6.1,0.00146,0.0,0.18736]
[1780211456284,33.9,73913.19,6.1,0.00147,0.0,0.18857]
[1780211462330,33.9,73913.33,6.1,0.00147,0.0,0.18863]
[1780211468371,33.9,73913.61,6.1,0.00147,0.0,0.18875]
[1780211473407,33.9,73906.88,6.1,0.00145,0.0,0.18592]
[1780211478442,33.9,73906.73,6.1,0.00145,0.0,0.18585]
[1780211483476,33.9,73906.28,6.1,0.00145,0.0,0.18567]
[1780211492540,33.9,73906.4,6.1,0.00144,0.0,0.1851]
[1780211499589,33.9,73906.0,6.1,0.00144,0.0,0.18493]
[1780211504623,33.9,73905.6,6.1,0.00144,0.0,0.18477]
[1780211510665,33.9,73903.78,6.1,0.00143,0.0,0.18401]
[1780211515701,33.9,73903.82,6.1,0.00143,0.0,0.18403]
[1780211520739,33.9,73904.26,6.1,0.00143,0.0,0.18421]
[1780211527788,33.9,73904.07,6.1,0.00143,0.0,0.18413]
[1780211540881,33.9,73904.25,6.1,0.00143,0.0,0.18421]
[1780211545916,33.9,73903.68,6.1,0.00143,0.0,0.18397]
[1780211550952,33.9,73901.04,6.1,0.00142,0.0,0.18288]
[1780211551958,33.9,73890.67,6.1,0.00138,0.0,0.17805]
[1780211556997,33.9,73881.69,6.1,0.00135,0.0,0.17447]
[1780211561025,33.9,73867.71,6.1,0.00131,0.0,0.16902]
[1780211566058,33.9,73864.45,6.1,0.0013,0.0,0.16777]
[1780211571094,33.9,73863.77,6.1,0.00129,0.0,0.16751]
[1780211576132,33.9,73858.28,6.1,0.00128,0.0,0.16543]
[1780211581170,33.9,73858.97,6.1,0.00128,0.0,0.16569]
[1780211586204,33.9,73861.77,6.1,0.00129,0.0,0.16675]
[1780211591240,33.9,73875.2,6.1,0.00133,0.0,0.17192]
[1780211596275,33.9,73875.27,6.1,0.00133,0.0,0.17195]
[1780211601309,33.9,73886.73,6.1,0.00137,0.0,0.17647]
[1780211606347,33.9,73887.6,6.1,0.00137,0.0,0.17682]
[1780211611382,33.9,73886.01,6.1,0.00136,0.0,0.17559]
[1780211616417,33.9,73884.82,6.1,0.00136,0.0,0.17512]
[1780211621452,33.9,73887.29,6.1,0.00137,0.0,0.1761]
[1780211626487,33.9,73886.47,6.1,0.00136,0.0,0.17577]
[1780211631522,33.9,73880.82,6.1,0.00135,0.0,0.17354]
[1780211637571,33.9,73878.93,6.1,0.00134,0.0,0.1728]
[1780211641495,33.9,73869.95,6.1,0.00131,0.0,0.16931]
[1780211642509,33.9,73867.65,6.1,0.0013,0.0,0.16843]
[1780211647640,33.9,73865.11,6.1,0.00129,0.0,0.16745]
[1780211652675,33.9,73868.22,6.1,0.0013,0.0,0.16864]
[1780211657710,33.9,73868.58,6.1,0.00131,0.0,0.16878]
[1780211662745,33.9,73866.78,6.1,0.0013,0.0,0.16809]
[1780211667780,33.9,73867.49,6.1,0.0013,0.0,0.16836]
[1780211672814,33.9,73865.67,6.1,0.00129,0.0,0.1671]
[1780211678857,33.9,73863.29,6.1,0.00128,0.0,0.16619]
[1780211683892,33.9,73863.99,6.1,0.00129,0.0,0.16646]
[1780211688927,33.9,73863.48,6.1,0.00128,0.0,0.16627]
[1780211694969,33.9,73863.38,6.1,0.00128,0.0,0.16623]
[1780211700039,33.9,73864.35,6.1,0.00129,0.0,0.1666]
[1780211705050,33.9,73864.05,6.1,0.00129,0.0,0.16648]
[1780211710085,33.9,73862.78,6.1,0.00128,0.0,0.166]
[1780211715120,33.9,73860.02,6.1,0.00127,0.0,0.16496]
[1780211720155,33.9,73868.88,6.1,0.0013,0.0,0.16832]
[1780211725190,33.9,73868.68,6.1,0.0013,0.0,0.16825]
[1780211730225,33.9,73867.44,6.1,0.0013,0.0,0.16777]
[1780211735260,33.9,73867.18,6.1,0.00129,0.0,0.1671]
[1780211740996,33.9,73866.2,6.1,0.00129,0.0,0.16673]
[1780211746337,33.9,73862.41,6.1,0.00128,0.0,0.16529]
[1780211751374,33.9,73861.59,6.1,0.00127,0.0,0.16499]
[1780211756409,33.9,73857.76,6.1,0.00126,0.0,0.16355]
[1780211761444,33.9,73856.86,6.1,0.00126,0.0,0.16321]
[1780211771514,33.9,73857.26,6.1,0.00126,0.0,0.16336]
[1780211778562,33.9,73855.82,6.1,0.00126,0.0,0.16283]
[1780211783598,33.9,73856.5,6.1,0.00126,0.0,0.16308]
[1780211788633,33.9,73856.01,6.1,0.00126,0.0,0.1629]
[1780211793668,33.9,73856.1,6.1,0.00125,0.0,0.16237]
[1780211798875,33.9,73856.15,6.1,0.00125,0.0,0.16239]
[1780211804746,33.9,73853.89,6.1,0.00125,0.0,0.16155]
[1780211809781,33.9,73854.74,6.1,0.00125,0.0,0.16187]
[1780211814816,33.9,73854.6,6.1,0.00125,0.0,0.16182]
[1780211821867,33.9,73854.96,6.1,0.00125,0.0,0.16195]
[1780211826901,33.9,73854.35,6.1,0.00125,0.0,0.16172]
[1780211832943,33.9,73854.03,6.1,0.00125,0.0,0.16161]
[1780211837978,33.9,73853.73,6.1,0.00125,0.0,0.16149]
[1780211844020,33.9,73854.25,6.1,0.00125,0.0,0.16169]
[1780211849055,33.9,73852.95,6.1,0.00124,0.0,0.16121]
[1780211854090,33.9,73854.82,6.1,0.00124,0.0,0.16134]
[1780211859125,33.9,73847.82,6.1,0.00122,0.0,0.15877]
[1780211865167,33.9,73853.26,6.1,0.00124,0.0,0.16077]
[1780211870202,33.9,73855.44,6.1,0.00125,0.0,0.16157]
[1780211875237,33.9,73856.1,6.1,0.00125,0.0,0.16181]
[1780211879799,33.9,73855.01,6.1,0.00124,0.0,0.16141]
[1780211882193,33.9,73855.04,6.1,0.00125,0.0,0.16142]
[1780211887322,33.9,73855.44,6.1,0.00125,0.0,0.16157]
[1780211892357,33.9,73855.5,6.1,0.00125,0.0,0.16159]
[1780211897392,33.9,73851.35,6.1,0.00123,0.0,0.16006]
[1780211902427,33.9,73848.73,6.1,0.00123,0.0,0.15911]
[1780211907462,33.9,73850.96,6.1,0.00123,0.0,0.15992]
[1780211912498,33.9,73848.86,6.1,0.00122,0.0,0.15861]
[1780211918541,33.9,73848.48,6.1,0.00122,0.0,0.15847]
[1780211923576,33.9,73848.09,6.1,0.00122,0.0,0.15833]
[1780211928612,33.9,73848.9,6.1,0.00122,0.0,0.15862]
[1780211933647,33.9,73850.01,6.1,0.00123,0.0,0.15902]
[1780211938682,33.9,73849.89,6.1,0.00123,0.0,0.15898]
[1780211943717,33.9,73849.05,6.1,0.00122,0.0,0.15867]
[1780211948752,33.9,73849.04,6.1,0.00122,0.0,0.15867]
[1780211953787,33.9,73848.9,6.1,0.00122,0.0,0.15862]
[1780211958822,33.9,73848.37,6.1,0.00122,0.0,0.15843]
[1780211963857,33.9,73849.82,6.1,0.00122,0.0,0.15895]
[1780211971913,33.9,73849.77,6.1,0.00122,0.0,0.15839]
[1780211976948,33.9,73848.89,6.1,0.00122,0.0,0.15807]
[1780211981983,33.9,73846.7,6.1,0.00121,0.0,0.15728]
[1780211988028,33.9,73847.02,6.1,0.00121,0.0,0.15739]
[1780211993064,33.9,73848.68,6.1,0.00122,0.0,0.15799]
[1780211998099,33.9,73848.48,6.1,0.00122,0.0,0.15792]
[1780212005148,33.9,73847.01,6.1,0.00121,0.0,0.15739]
[1780212011189,33.9,73846.9,6.1,0.00121,0.0,0.15735]
[1780212016225,33.9,73845.71,6.1,0.00121,0.0,0.15692]
[1780212021260,33.9,73844.64,6.1,0.0012,0.0,0.15653]
[1780212026295,33.9,73846.07,6.1,0.00121,0.0,0.15705]
[1780212031329,33.9,73843.93,6.1,0.0012,0.0,0.15574]
[1780212036365,33.9,73845.83,6.1,0.0012,0.0,0.15642]
[1780212041401,33.9,73845.96,6.1,0.0012,0.0,0.15647]
[1780212046436,33.9,73844.15,6.1,0.0012,0.0,0.15582]
[1780212051471,33.9,73843.56,6.1,0.0012,0.0,0.1556]
[1780212057513,33.9,73843.21,6.1,0.0012,0.0,0.15548]
[1780212062558,33.9,73843.11,6.1,0.0012,0.0,0.15544]
[1780212067586,33.9,73843.34,6.1,0.0012,0.0,0.15553]
[1780212072621,33.9,73843.51,6.1,0.0012,0.0,0.15559]
[1780212077656,33.9,73843.53,6.1,0.0012,0.0,0.15559]
[1780212083698,33.9,73842.97,6.1,0.0012,0.0,0.15539]
[1780212088733,33.9,73842.68,6.1,0.0012,0.0,0.15529]
[1780212093768,33.9,73842.58,6.1,0.00119,0.0,0.15471]
[1780212098804,33.9,73839.78,6.1,0.00118,0.0,0.15372]
[1780212104857,33.9,73839.34,6.1,0.00118,0.0,0.15356]
[1780212109892,33.9,73839.43,6.1,0.00118,0.0,0.1536]
[1780212114927,33.9,73839.13,6.1,0.00118,0.0,0.15349]
[1780212119962,33.9,73839.62,6.1,0.00118,0.0,0.15366]
[1780212124997,33.9,73830.54,6.1,0.00116,0.0,0.15048]
[1780212130032,33.9,73828.68,6.1,0.00115,0.0,0.14983]
[1780212135067,33.9,73828.66,6.1,0.00115,0.0,0.14983]
[1780212140103,33.9,73827.61,6.1,0.00115,0.0,0.14946]
[1780212145137,33.9,73825.53,6.1,0.00114,0.0,0.14875]
[1780212156215,33.9,73825.36,6.1,0.00114,0.0,0.14817]
[1780212161250,33.9,73823.33,6.1,0.00113,0.0,0.14747]
[1780212166285,33.9,73822.79,6.1,0.00113,0.0,0.14729]
[1780212173334,33.9,73822.41,6.1,0.00113,0.0,0.14716]
[1780212178369,33.9,73822.51,6.1,0.00113,0.0,0.14719]
[1780212183404,33.9,73821.54,6.1,0.00113,0.0,0.14686]
[1780212189446,33.9,73821.44,6.1,0.00113,0.0,0.14683]
[1780212190210,33.9,73821.44,6.1,0.00113,0.0,0.14683]
[1780212195488,33.9,73821.26,6.1,0.00112,0.0,0.14677]
[1780212196719,33.9,73821.26,6.1,0.00112,0.0,0.14677]
[1780212202537,33.9,73818.04,6.1,0.00112,0.0,0.14568]
[1780212207572,33.9,73817.98,6.1,0.00112,0.0,0.14566]
[1780212212607,33.9,73817.63,6.1,0.00111,0.0,0.14503]
[1780212216635,33.9,73805.24,6.1,0.00108,0.0,0.14091]
[1780212221671,33.9,73806.2,6.1,0.00108,0.0,0.14122]
[1780212226706,33.9,73805.25,6.1,0.00108,0.0,0.14091]
[1780212231741,33.9,73809.85,6.1,0.00109,0.0,0.14243]
[1780212236776,33.9,73806.84,6.1,0.00108,0.0,0.14143]
[1780212241811,33.9,73809.75,6.1,0.00109,0.0,0.1424]
[1780212246848,33.9,73803.82,6.1,0.00107,0.0,0.14044]
[1780212252495,33.9,73800.81,6.1,0.00106,0.0,0.13946]
[1780212253243,33.9,73800.35,6.1,0.00106,0.0,0.13931]
[1780212259940,33.9,73797.27,6.1,0.00106,0.0,0.13832]
[1780212264975,33.9,73800.44,6.1,0.00106,0.0,0.13934]
[1780212270010,33.9,73800.06,6.1,0.00106,0.0,0.13922]
[1780212275045,33.9,73800.35,6.1,0.00106,0.0,0.13882]
[1780212280087,33.9,73794.09,6.1,0.00104,0.0,0.1368]
[1780212286129,33.9,73794.09,6.1,0.00104,0.0,0.1368]
[1780212291164,33.9,73794.15,6.1,0.00104,0.0,0.13682]
[1780212296199,33.9,73792.44,6.1,0.00104,0.0,0.13628]
[1780212301234,33.9,73794.0,6.1,0.00104,0.0,0.13678]
[1780212307276,33.9,73793.65,6.1,0.00104,0.0,0.13666]
[1780212312311,33.9,73804.61,6.1,0.00107,0.0,0.1402]
[1780212317346,33.9,73807.44,6.1,0.00108,0.0,0.14113]
[1780212322382,33.9,73801.83,6.1,0.00106,0.0,0.1393]
[1780212327417,33.9,73801.33,6.1,0.00106,0.0,0.13914]
[1780212332452,33.9,73798.01,6.1,0.00105,0.0,0.13757]
[1780212337487,33.9,73797.13,6.1,0.00105,0.0,0.13729]
[1780212342522,33.9,73790.94,6.1,0.00103,0.0,0.13532]
[1780212347557,33.9,73791.41,6.1,0.00103,0.0,0.13547]
[1780212352870,33.9,73791.41,6.1,0.00103,0.0,0.13547]
[1780212358633,33.9,73792.15,6.1,0.00103,0.0,0.1357]
[1780212363669,33.9,73794.64,6.1,0.00104,0.0,0.13649]
[1780212368704,33.9,73796.27,6.1,0.00105,0.0,0.13701]
[1780212376760,33.9,73799.99,6.1,0.00105,0.0,0.13821]
[1780212381795,33.9,73806.01,6.1,0.00107,0.0,0.14016]
[1780212386832,33.9,73806.48,6.1,0.00107,0.0,0.14032]
[1780212391866,33.9,73808.85,6.1,0.00108,0.0,0.14059]
[1780212396902,33.9,73808.3,6.1,0.00107,0.0,0.14041]
[1780212403951,33.9,73808.61,6.1,0.00107,0.0,0.14051]
[1780212408986,33.9,73807.8,6.1,0.00107,0.0,0.14025]
[1780212414023,33.9,73808.46,6.1,0.00107,0.0,0.14047]
[1780212420065,33.9,73808.05,6.1,0.00107,0.0,0.14033]
[1780212428122,33.9,73807.92,6.1,0.00107,0.0,0.14029]
[1780212433157,33.9,73808.31,6.1,0.00107,0.0,0.14042]
[1780212438192,33.9,73815.08,6.1,0.00109,0.0,0.14265]
[1780212443227,33.9,73815.1,6.1,0.00109,0.0,0.14265]
[1780212448262,33.9,73816.44,6.1,0.0011,0.0,0.1431]
[1780212453297,33.9,73818.68,6.1,0.0011,0.0,0.14334]
[1780212459339,33.9,73818.93,6.1,0.0011,0.0,0.14342]
[1780212464374,33.9,73818.39,6.1,0.0011,0.0,0.14324]
[1780212469409,33.9,73817.87,6.1,0.0011,0.0,0.14307]
[1780212479479,33.9,73817.91,6.1,0.0011,0.0,0.14308]
[1780212493577,33.9,73820.05,6.1,0.0011,0.0,0.1438]
[1780212498614,33.9,73813.31,6.1,0.00108,0.0,0.14156]
[1780212503649,33.9,73811.01,6.1,0.00108,0.0,0.1408]
[1780212509691,33.9,73810.81,6.1,0.00108,0.0,0.14074]
[1780212514726,33.9,73810.67,6.1,0.00107,0.0,0.14019]
[1780212519761,33.9,73810.33,6.1,0.00107,0.0,0.14008]
[1780212525802,33.9,73810.45,6.1,0.00107,0.0,0.14012]
[1780212532852,33.9,73810.06,6.1,0.00107,0.0,0.13999]
[1780212538894,33.9,73810.14,6.1,0.00107,0.0,0.14002]
[1780212543928,33.9,73810.66,6.1,0.00107,0.0,0.14019]
[1780212551987,33.9,73810.29,6.1,0.00107,0.0,0.14007]
[1780212558029,33.9,73810.03,6.1,0.00107,0.0,0.13998]
[1780212563067,33.9,73809.76,6.1,0.00107,0.0,0.13989]
[1780212568100,33.9,73811.83,6.1,0.00108,0.0,0.14057]
[1780212573135,33.9,73809.34,6.1,0.00107,0.0,0.13926]
[1780212578170,33.9,73806.28,6.1,0.00106,0.0,0.13827]
[1780212582201,33.9,73794.64,6.1,0.00103,0.0,0.13455]
[1780212589252,33.9,73793.81,6.1,0.00102,0.0,0.13429]
[1780212594286,33.9,73793.05,6.1,0.00102,0.0,0.13405]
[1780212599320,33.9,73790.64,6.1,0.00102,0.0,0.1333]
[1780212604356,33.9,73789.99,6.1,0.00101,0.0,0.13309]
[1780212609391,33.9,73800.24,6.1,0.00104,0.0,0.13633]
[1780212614432,33.9,73796.37,6.1,0.00103,0.0,0.1351]
[1780212619467,33.9,73796.32,6.1,0.00103,0.0,0.13508]
[1780212625509,33.9,73796.24,6.1,0.00103,0.0,0.13506]
[1780212630564,33.9,73796.07,6.1,0.00103,0.0,0.135]
[1780212635599,33.9,73797.81,6.1,0.00103,0.0,0.13507]
[1780212641641,33.9,73798.3,6.1,0.00103,0.0,0.13522]
[1780212648690,33.9,73798.15,6.1,0.00103,0.0,0.13518]
[1780212653725,33.9,73796.55,6.1,0.00103,0.0,0.13467]
[1780212658760,33.9,73796.88,6.1,0.00103,0.0,0.13477]
[1780212663795,33.9,73789.2,6.1,0.00101,0.0,0.13237]
[1780212668830,33.9,73791.94,6.1,0.00102,0.0,0.13322]
[1780212673866,33.9,73793.49,6.1,0.00102,0.0,0.13371]
[1780212678901,33.9,73794.44,6.1,0.00102,0.0,0.13401]
[1780212683936,33.9,73789.53,6.1,0.00101,0.0,0.13247]
[1780212688971,33.9,73792.57,6.1,0.00102,0.0,0.13342]
[1780212694006,33.9,73792.55,6.1,0.00101,0.0,0.13293]
[1780212699040,33.9,73793.27,6.1,0.00102,0.0,0.13316]
[1780212706090,33.9,73793.96,6.1,0.00102,0.0,0.13337]
[1780212713140,33.9,73793.0,6.1,0.00101,0.0,0.13307]
[1780212718174,33.9,73790.66,6.1,0.00101,0.0,0.13234]
[1780212722944,33.9,73790.09,6.1,0.00101,0.0,0.13217]
[1780212729468,33.9,73792.55,6.1,0.00101,0.0,0.13293]
[1780212737311,33.9,73792.12,6.1,0.00101,0.0,0.1328]
[1780212742346,33.9,73787.64,6.1,0.001,0.0,0.13141]
[1780212747381,33.9,73786.0,6.1,0.001,0.0,0.1309]
[1780212752416,33.9,73785.79,6.1,0.00099,0.0,0.13037]
[1780212755439,33.9,73772.94,6.1,0.00096,0.0,0.12648]
[1780212759467,33.9,73759.59,6.1,0.00093,0.0,0.12254]
[1780212764502,33.9,73748.99,6.1,0.0009,0.0,0.1195]
[1780212769538,33.9,73742.71,6.1,0.00089,0.0,0.11773]
[1780212774572,33.9,73743.37,6.1,0.00089,0.0,0.11791]
[1780212779608,33.9,73743.78,6.1,0.00089,0.0,0.11803]
[1780212784643,33.9,73750.19,6.1,0.00091,0.0,0.11984]
[1780212786806,33.9,73749.74,6.1,0.00091,0.0,0.11971]
[1780212792699,33.9,73751.4,6.1,0.00091,0.0,0.12019]
[1780212797734,33.9,73750.38,6.1,0.00091,0.0,0.1199]
[1780212803776,33.9,73750.58,6.1,0.00091,0.0,0.11995]
[1780212808811,33.9,73750.7,6.1,0.00091,0.0,0.11999]
[1780212813846,33.9,73748.78,6.1,0.0009,0.0,0.119]
[1780212818881,33.9,73746.59,6.1,0.00089,0.0,0.11838]
[1780212823919,33.9,73745.39,6.1,0.00089,0.0,0.11805]
[1780212830968,33.9,73745.4,6.1,0.00089,0.0,0.11805]
[1780212836006,33.9,73746.99,6.1,0.0009,0.0,0.1185]
[1780212841039,33.9,73748.09,6.1,0.0009,0.0,0.11881]
[1780212846074,33.9,73752.39,6.1,0.00091,0.0,0.12003]
[1780212851109,33.9,73754.43,6.1,0.00091,0.0,0.12061]
[1780212856144,33.9,73750.68,6.1,0.0009,0.0,0.11954]
[1780212862186,33.9,73750.59,6.1,0.0009,0.0,0.11951]
[1780212865877,33.9,73748.11,6.1,0.0009,0.0,0.11881]
[1780212871249,33.9,73748.15,6.1,0.00089,0.0,0.11839]
[1780212876284,33.9,73744.15,6.1,0.00089,0.0,0.11726]
[1780212881319,33.9,73743.91,6.1,0.00089,0.0,0.1172]
[1780212886354,33.9,73742.43,6.1,0.00088,0.0,0.11678]
[1780212891389,33.9,73739.38,6.1,0.00087,0.0,0.11594]
[1780212897164,33.9,73739.03,6.1,0.00087,0.0,0.11584]
[1780212902496,33.9,73731.24,6.1,0.00086,0.0,0.11371]
[1780212908424,33.9,73730.94,6.1,0.00086,0.0,0.11363]
[1780212917600,33.9,73738.09,6.1,0.00087,0.0,0.11558]
[1780212923643,33.9,73737.8,6.1,0.00087,0.0,0.1155]
[1780212928678,33.9,73741.3,6.1,0.00088,0.0,0.11647]
[1780212933713,33.9,73738.5,6.1,0.00087,0.0,0.11527]
[1780212938748,33.9,73737.58,6.1,0.00087,0.0,0.11501]
[1780212943785,33.9,73737.44,6.1,0.00087,0.0,0.11498]
[1780212948818,33.9,73737.17,6.1,0.00087,0.0,0.1149]
[1780212953853,33.9,73739.45,6.1,0.00087,0.0,0.11553]
[1780212958888,33.9,73748.26,6.1,0.00089,0.0,0.11798]
[1780212963923,33.9,73758.46,6.1,0.00092,0.0,0.12088]
[1780212968958,33.9,73759.33,6.1,0.00092,0.0,0.12113]
[1780212975000,33.9,73761.97,6.1,0.00092,0.0,0.12189]
[1780212980038,33.9,73762.64,6.1,0.00093,0.0,0.12208]
[1780212986080,33.9,73763.25,6.1,0.00093,0.0,0.12226]
[1780212991117,33.9,73762.44,6.1,0.00092,0.0,0.12158]
[1780212996152,33.9,73763.17,6.1,0.00092,0.0,0.12179]
[1780213002194,33.9,73763.08,6.1,0.00092,0.0,0.12176]
[1780213004208,33.9,73774.05,6.1,0.00095,0.0,0.12497]
[1780213009243,33.9,73775.19,6.1,0.00095,0.0,0.12531]
[1780213014278,33.9,73775.46,6.1,0.00095,0.0,0.12539]
[1780213019313,33.9,73776.63,6.1,0.00096,0.0,0.12574]
[1780213026362,33.9,73776.69,6.1,0.00096,0.0,0.12575]
[1780213031397,33.9,73777.02,6.1,0.00096,0.0,0.12585]
[1780213037440,33.9,73776.88,6.1,0.00096,0.0,0.12581]
[1780213042475,33.9,73780.53,6.1,0.00097,0.0,0.1269]
[1780213047510,33.9,73783.25,6.1,0.00097,0.0,0.12772]
[1780213054558,33.9,73781.52,6.1,0.00096,0.0,0.12673]
[1780213059594,33.9,73792.2,6.1,0.00099,0.0,0.12997]
[1780213064629,33.9,73793.04,6.1,0.00099,0.0,0.13023]
[1780213069664,33.9,73790.58,6.1,0.00099,0.0,0.12948]
[1780213074699,33.9,73794.65,6.1,0.001,0.0,0.13072]
[1780213079734,33.9,73795.32,6.1,0.001,0.0,0.13093]
[1780213084769,33.9,73795.11,6.1,0.001,0.0,0.13087]
[1780213089804,33.9,73798.47,6.1,0.00101,0.0,0.13191]
[1780213094839,33.9,73799.31,6.1,0.00101,0.0,0.13217]
[1780213099874,33.9,73797.43,6.1,0.001,0.0,0.13158]
[1780213104909,33.9,73793.8,6.1,0.001,0.0,0.13046]
[1780213109945,33.9,73793.9,6.1,0.001,0.0,0.13049]
[1780213114980,33.9,73795.48,6.1,0.001,0.0,0.13051]
[1780213120018,33.9,73791.63,6.1,0.00099,0.0,0.12933]
[1780213125052,33.9,73797.81,6.1,0.001,0.0,0.13122]
[1780213132101,33.9,73797.79,6.1,0.001,0.0,0.13122]
[1780213137137,33.9,73792.2,6.1,0.00099,0.0,0.1295]
[1780213142172,33.9,73792.13,6.1,0.00099,0.0,0.12948]
[1780213147207,33.9,73791.18,6.1,0.00098,0.0,0.12919]
[1780213152242,33.9,73793.52,6.1,0.00099,0.0,0.1299]
[1780213157277,33.9,73793.92,6.1,0.00099,0.0,0.13003]
[1780213162312,33.9,73793.57,6.1,0.00099,0.0,0.12992]
[1780213167346,33.9,73792.01,6.1,0.00099,0.0,0.12944]
[1780213172382,33.9,73784.09,6.1,0.00096,0.0,0.12658]
[1780213174396,33.9,73771.41,6.1,0.00093,0.0,0.12283]
[1780213179432,33.9,73765.86,6.1,0.00092,0.0,0.12122]
[1780213184467,33.9,73765.77,6.1,0.00092,0.0,0.1212]
[1780213189501,33.9,73761.81,6.1,0.00091,0.0,0.12006]
[1780213194537,33.9,73762.99,6.1,0.00091,0.0,0.1204]
[1780213197558,33.9,73750.55,6.1,0.00088,0.0,0.11688]
[1780213202593,33.9,73742.7,6.1,0.00087,0.0,0.11471]
[1780213207630,33.9,73749.33,6.1,0.00088,0.0,0.11654]
[1780213212665,33.9,73759.16,6.1,0.0009,0.0,0.11931]
[1780213217700,33.9,73763.21,6.1,0.00091,0.0,0.12046]
[1780213222735,33.9,73761.13,6.1,0.00091,0.0,0.11987]
[1780213227770,33.9,73761.14,6.1,0.00091,0.0,0.11987]
[1780213232809,33.9,73763.13,6.1,0.00091,0.0,0.12]
[1780213237859,33.9,73763.67,6.1,0.00091,0.0,0.12015]
[1780213242894,33.9,73764.42,6.1,0.00091,0.0,0.12036]
[1780213247928,33.9,73765.06,6.1,0.00091,0.0,0.12055]
[1780213253971,33.9,73766.36,6.1,0.00092,0.0,0.12092]
[1780213259006,33.9,73770.21,6.1,0.00093,0.0,0.12203]
[1780213264044,33.9,73774.9,6.1,0.00094,0.0,0.1234]
[1780213269082,33.9,73779.4,6.1,0.00095,0.0,0.12472]
[1780213274117,33.9,73780.06,6.1,0.00095,0.0,0.12492]
[1780213279152,33.9,73782.01,6.1,0.00096,0.0,0.1255]
[1780213284187,33.9,73782.15,6.1,0.00096,0.0,0.12554]
[1780213289222,33.9,73786.48,6.1,0.00097,0.0,0.12683]
[1780213294257,33.9,73787.99,6.1,0.00097,0.0,0.12682]
[1780213301306,33.9,73790.06,6.1,0.00097,0.0,0.12745]
[1780213306341,33.9,73789.0,6.1,0.00097,0.0,0.12713]
[1780213311377,33.9,73787.09,6.1,0.00096,0.0,0.12655]
[1780213317418,33.9,73786.64,6.1,0.00096,0.0,0.12642]
[1780213322452,33.9,73782.37,6.1,0.00095,0.0,0.12515]
[1780213331516,33.9,73782.48,6.1,0.00095,0.0,0.12518]
[1780213336551,33.9,73781.76,6.1,0.00095,0.0,0.12496]
[1780213341586,33.9,73786.3,6.1,0.00096,0.0,0.12632]
[1780213346621,33.9,73784.05,6.1,0.00096,0.0,0.12564]
[1780213351656,33.9,73782.03,6.1,0.00095,0.0,0.12459]
[1780213356690,33.9,73781.1,6.1,0.00095,0.0,0.12431]
[1780213364746,33.9,73781.24,6.1,0.00095,0.0,0.12435]
[1780213372803,33.9,73780.81,6.1,0.00095,0.0,0.12423]
[1780213379852,33.9,73781.0,6.1,0.00095,0.0,0.12428]
[1780213382873,33.9,73770.04,6.1,0.00092,0.0,0.12109]
[1780213387908,33.9,73757.64,6.1,0.00089,0.0,0.11756]
[1780213392942,33.9,73751.59,6.1,0.00088,0.0,0.11587]
[1780213397979,33.9,73750.61,6.1,0.00087,0.0,0.1156]
[1780213408050,33.9,73749.38,6.1,0.00087,0.0,0.11526]
[1780213413085,33.9,73752.71,6.1,0.00088,0.0,0.11575]
[1780213418120,33.9,73752.48,6.1,0.00088,0.0,0.11569]
[1780213423155,33.9,73753.19,6.1,0.00088,0.0,0.11589]
[1780213428744,33.9,73753.08,6.1,0.00088,0.0,0.11586]
[1780213434234,33.9,73752.97,6.1,0.00088,0.0,0.11583]
[1780213440276,33.9,73753.27,6.1,0.00088,0.0,0.11591]
[1780213445311,33.9,73749.03,6.1,0.00087,0.0,0.11474]
[1780213450346,33.9,73750.48,6.1,0.00087,0.0,0.11514]
[1780213455381,33.9,73754.9,6.1,0.00088,0.0,0.11636]
[1780213461423,33.9,73754.64,6.1,0.00088,0.0,0.11629]
[1780213466458,33.9,73754.92,6.1,0.00088,0.0,0.11637]
[1780213471493,33.9,73754.97,6.1,0.00088,0.0,0.11595]
[1780213474494,33.9,73756.09,6.1,0.00088,0.0,0.11626]
[1780213475506,33.9,73756.28,6.1,0.00088,0.0,0.11631]
[1780213480558,33.9,73757.4,6.1,0.00088,0.0,0.11662]
[1780213486604,33.9,73757.63,6.1,0.00088,0.0,0.11669]
[1780213492646,33.9,73757.71,6.1,0.00088,0.0,0.11671]
[1780213497681,33.9,73756.61,6.1,0.00088,0.0,0.1164]
[1780213502716,33.9,73754.66,6.1,0.00088,0.0,0.11586]
[1780213507751,33.9,73752.51,6.1,0.00087,0.0,0.11527]
[1780213513793,33.9,73753.35,6.1,0.00087,0.0,0.1155]
[1780213518829,33.9,73762.68,6.1,0.0009,0.0,0.1181]
[1780213523864,33.9,73767.02,6.1,0.00091,0.0,0.11933]
[1780213528899,33.9,73767.35,6.1,0.00091,0.0,0.11943]
[1780213533934,33.9,73767.84,6.1,0.0009,0.0,0.11912]
[1780213538970,33.9,73768.93,6.1,0.00091,0.0,0.11943]
[1780213544007,33.9,73774.43,6.1,0.00092,0.0,0.12101]
[1780213549041,33.9,73772.48,6.1,0.00092,0.0,0.12045]
[1780213554076,33.9,73777.07,6.1,0.00093,0.0,0.12177]
[1780213557097,33.9,73788.26,6.1,0.00095,0.0,0.12506]
[1780213562132,33.9,73788.8,6.1,0.00095,0.0,0.12522]
[1780213567168,33.9,73789.71,6.1,0.00096,0.0,0.12549]
[1780213572205,33.9,73789.33,6.1,0.00096,0.0,0.12537]
[1780213577240,33.9,73788.88,6.1,0.00095,0.0,0.12524]
[1780213582275,33.9,73786.34,6.1,0.00095,0.0,0.12449]
[1780213587271,33.9,73780.92,6.1,0.00094,0.0,0.12289]
[1780213592345,33.9,73781.22,6.1,0.00093,0.0,0.12253]
[1780213597383,33.9,73781.43,6.1,0.00093,0.0,0.12259]
[1780213602418,33.9,73780.9,6.1,0.00093,0.0,0.12244]
[1780213604290,33.9,73781.2,6.1,0.00093,0.0,0.12252]
[1780213609467,33.9,73781.22,6.1,0.00093,0.0,0.12253]
[1780213614502,33.9,73791.83,6.1,0.00096,0.0,0.12566]
[1780213619537,33.9,73791.27,6.1,0.00096,0.0,0.12549]
[1780213628600,33.9,73790.76,6.1,0.00096,0.0,0.12534]
[1780213631721,33.9,73790.76,6.1,0.00096,0.0,0.12534]
[1780213637663,33.9,73790.03,6.1,0.00095,0.0,0.12512]
[1780213638585,33.9,73790.03,6.1,0.00095,0.0,0.12512]
[1780213643513,33.9,73790.76,6.1,0.00096,0.0,0.12534]
[1780213649874,33.9,73790.2,6.1,0.00095,0.0,0.12517]
[1780213657814,33.9,73790.11,6.1,0.00095,0.0,0.12468]
[1780213660540,33.9,73789.93,6.1,0.00095,0.0,0.12463]
[1780213667884,33.9,73789.26,6.1,0.00095,0.0,0.12443]
[1780213672920,33.9,73789.29,6.1,0.00095,0.0,0.12444]
[1780213678962,33.9,73791.96,6.1,0.00096,0.0,0.12523]
[1780213683997,33.9,73791.84,6.1,0.00096,0.0,0.1252]
[1780213689032,33.9,73787.88,6.1,0.00095,0.0,0.12403]
[1780213693803,33.9,73779.16,6.1,0.00092,0.0,0.12148]
[1780213694136,33.9,73779.16,6.1,0.00092,0.0,0.12148]
[1780213700109,33.9,73779.93,6.1,0.00093,0.0,0.1217]
[1780213705144,33.9,73779.88,6.1,0.00093,0.0,0.12169]
[1780213711011,33.9,73779.76,6.1,0.00093,0.0,0.12165]
[1780213716220,33.9,73779.27,6.1,0.00092,0.0,0.12106]
[1780213724277,33.9,73779.32,6.1,0.00092,0.0,0.12108]
[1780213728027,33.9,73778.99,6.1,0.00092,0.0,0.12098]
[1780213733340,33.9,73779.12,6.1,0.00092,0.0,0.12102]
[1780213740389,33.9,73781.05,6.1,0.00093,0.0,0.12158]
[1780213745044,33.9,73783.48,6.1,0.00093,0.0,0.12228]
[1780213750459,33.9,73787.06,6.1,0.00094,0.0,0.12333]
[1780213755494,33.9,73788.38,6.1,0.00094,0.0,0.12372]
[1780213760031,33.9,73787.94,6.1,0.00094,0.0,0.12359]
[1780213760528,33.9,73775.76,6.1,0.00091,0.0,0.12005]
[1780213767578,33.9,73770.98,6.1,0.0009,0.0,0.11869]
[1780213772612,33.9,73770.88,6.1,0.0009,0.0,0.11822]
[1780213778186,33.9,73770.47,6.1,0.0009,0.0,0.11811]
[1780213783105,33.9,73770.12,6.1,0.0009,0.0,0.11801]
[1780213788724,33.9,73767.39,6.1,0.00089,0.0,0.11724]
[1780213790517,33.9,73764.41,6.1,0.00088,0.0,0.11641]
[1780213790528,33.9,73764.41,6.1,0.00088,0.0,0.11641]
[1780213795774,33.9,73764.63,6.1,0.00088,0.0,0.11647]
[1780213800809,33.9,73765.3,6.1,0.00089,0.0,0.11665]
[1780213803719,33.9,73765.34,6.1,0.00089,0.0,0.11666]
[1780213812893,33.9,73765.62,6.1,0.00089,0.0,0.11674]
[1780213817928,33.9,73767.95,6.1,0.00089,0.0,0.1174]
[1780213820408,33.9,73768.23,6.1,0.00089,0.0,0.11747]
[1780213825984,33.9,73772.32,6.1,0.0009,0.0,0.11863]
[1780213831019,33.9,73780.98,6.1,0.00092,0.0,0.12066]
[1780213836055,33.9,73779.41,6.1,0.00091,0.0,0.12021]
[1780213837434,33.9,73779.11,6.1,0.00091,0.0,0.12012]
[1780213843104,33.9,73780.57,6.1,0.00092,0.0,0.12054]
[1780213848139,33.9,73781.8,6.1,0.00092,0.0,0.12089]
[1780213853174,33.9,73783.25,6.1,0.00092,0.0,0.12131]
[1780213854453,33.9,73783.25,6.1,0.00092,0.0,0.12131]
[1780213862237,33.9,73780.41,6.1,0.00092,0.0,0.12049]
[1780213867272,33.9,73776.37,6.1,0.00091,0.0,0.11934]
[1780213872307,33.9,73776.87,6.1,0.00091,0.0,0.11948]
[1780213872837,33.9,73776.87,6.1,0.00091,0.0,0.11948]
[1780213878349,33.9,73777.04,6.1,0.00091,0.0,0.11953]
[1780213883384,33.9,73776.96,6.1,0.00091,0.0,0.11951]
[1780213888217,33.9,73775.73,6.1,0.00091,0.0,0.11915]
[1780213893454,33.9,73768.48,6.1,0.00089,0.0,0.11667]
[1780213899496,33.9,73766.15,6.1,0.00088,0.0,0.11602]
[1780213905281,33.9,73765.26,6.1,0.00088,0.0,0.11577]
[1780213910573,33.9,73765.72,6.1,0.00088,0.0,0.1159]
[1780213915608,33.9,73766.37,6.1,0.00088,0.0,0.11608]
[1780213920642,33.9,73765.91,6.1,0.00088,0.0,0.11595]
[1780213922310,33.9,73765.91,6.1,0.00088,0.0,0.11595]
[1780213931722,33.9,73765.98,6.1,0.00088,0.0,0.11597]
[1780213939317,33.9,73765.89,6.1,0.00088,0.0,0.11595]
[1780213945821,33.9,73766.13,6.1,0.00088,0.0,0.11602]
[1780213950856,33.9,73767.01,6.1,0.00088,0.0,0.11626]
[1780213956346,33.9,73767.03,6.1,0.00088,0.0,0.11583]
[1780213961933,33.9,73766.93,6.1,0.00088,0.0,0.1158]
[1780213970996,33.9,73769.46,6.1,0.00089,0.0,0.11651]
[1780213973352,33.9,73769.76,6.1,0.00089,0.0,0.11659]
[1780213979052,33.9,73770.59,6.1,0.00089,0.0,0.11682]
[1780213983624,33.9,73769.67,6.1,0.00089,0.0,0.11657]
[1780213990130,33.9,73769.5,6.1,0.00089,0.0,0.11652]
[1780214000641,33.9,73769.55,6.1,0.00089,0.0,0.11653]
[1780214006242,33.9,73770.36,6.1,0.00089,0.0,0.11676]
[1780214011277,33.9,73770.08,6.1,0.00088,0.0,0.11625]
[1780214013316,33.9,73769.81,6.1,0.00088,0.0,0.11617]
[1780214019333,33.9,73769.16,6.1,0.00088,0.0,0.11599]
[1780214027389,33.9,73769.21,6.1,0.00088,0.0,0.116]
[1780214030298,33.9,73767.53,6.1,0.00088,0.0,0.11554]
[1780214035445,33.9,73765.56,6.1,0.00087,0.0,0.11499]
[1780214041487,33.9,73767.12,6.1,0.00088,0.0,0.11542]
[1780214042333,33.9,73767.12,6.1,0.00088,0.0,0.11542]
[1780214047530,33.9,73776.91,6.1,0.0009,0.0,0.11816]
[1780214054578,33.9,73777.13,6.1,0.0009,0.0,0.11822]
[1780214059365,33.9,73775.5,6.1,0.0009,0.0,0.11776]
[1780214064648,33.9,73781.05,6.1,0.00091,0.0,0.11934]
[1780214069683,33.9,73781.95,6.1,0.00091,0.0,0.1196]
[1780214070971,33.9,73781.95,6.1,0.00091,0.0,0.1196]
[1780214079753,33.9,73787.74,6.1,0.00092,0.0,0.12081]
[1780214080760,33.9,73798.09,6.1,0.00095,0.0,0.12383]
[1780214085494,33.9,73796.81,6.1,0.00094,0.0,0.12345]
[1780214086507,33.9,73795.58,6.1,0.00094,0.0,0.12309]
[1780214091837,33.9,73796.25,6.1,0.00094,0.0,0.12329]
[1780214096671,33.9,73794.88,6.1,0.00094,0.0,0.12289]
[1780214101909,33.9,73794.63,6.1,0.00094,0.0,0.12281]
[1780214106945,33.9,73794.0,6.1,0.00094,0.0,0.12263]
[1780214113676,33.9,73793.67,6.1,0.00094,0.0,0.12253]
[1780214123061,33.9,73787.01,6.1,0.00092,0.0,0.1206]
[1780214129103,33.9,73782.51,6.1,0.00091,0.0,0.11931]
[1780214134138,33.9,73782.18,6.1,0.0009,0.0,0.11877]
[1780214139173,33.9,73781.91,6.1,0.0009,0.0,0.1187]
[1780214144208,33.9,73774.9,6.1,0.00089,0.0,0.11672]
[1780214149242,33.9,73775.35,6.1,0.00089,0.0,0.11684]
[1780214154278,33.9,73777.26,6.1,0.00089,0.0,0.11738]
[1780214159313,33.9,73775.01,6.1,0.00089,0.0,0.11675]
[1780214166362,33.9,73775.21,6.1,0.00089,0.0,0.11681]
[1780214171397,33.9,73776.85,6.1,0.00089,0.0,0.11727]
[1780214178449,33.9,73776.27,6.1,0.00089,0.0,0.1171]
[1780214184491,33.9,73776.81,6.1,0.00089,0.0,0.11725]
[1780214189526,33.9,73776.44,6.1,0.00089,0.0,0.11715]
[1780214194561,33.9,73783.07,6.1,0.0009,0.0,0.11858]
[1780214199596,33.9,73785.15,6.1,0.00091,0.0,0.11917]
[1780214204631,33.9,73784.39,6.1,0.00091,0.0,0.11896]
[1780214212687,33.9,73785.6,6.1,0.00091,0.0,0.1193]
[1780214215770,33.9,73788.17,6.1,0.00092,0.0,0.12004]
[1780214226785,33.9,73788.9,6.1,0.00092,0.0,0.12025]
[1780214232777,33.9,73788.95,6.1,0.00092,0.0,0.12026]
[1780214238870,33.9,73788.81,6.1,0.00092,0.0,0.12022]
[1780214243905,33.9,73782.02,6.1,0.0009,0.0,0.11828]
[1780214249782,33.9,73777.79,6.1,0.00089,0.0,0.11709]
[1780214255989,33.9,73774.56,6.1,0.00088,0.0,0.11575]
[1780214261026,33.9,73774.65,6.1,0.00088,0.0,0.11578]
[1780214266804,33.9,73774.65,6.1,0.00088,0.0,0.11578]
[1780214272103,33.9,73774.37,6.1,0.00088,0.0,0.1157]
[1780214277138,33.9,73774.37,6.1,0.00088,0.0,0.1157]
[1780214285195,33.9,73774.93,6.1,0.00088,0.0,0.11585]
[1780214290229,33.9,73775.14,6.1,0.00088,0.0,0.11591]
[1780214295265,33.9,73774.48,6.1,0.00088,0.0,0.11573]
[1780214300300,33.9,73774.35,6.1,0.00088,0.0,0.11569]
[1780214305335,33.9,73773.67,6.1,0.00088,0.0,0.1155]
[1780214310370,33.9,73775.41,6.1,0.00088,0.0,0.11599]
[1780214316412,33.9,73775.13,6.1,0.00088,0.0,0.11547]
[1780214321447,33.9,73775.38,6.1,0.00088,0.0,0.11554]
[1780214326482,33.9,73772.95,6.1,0.00087,0.0,0.11487]
[1780214331517,33.9,73771.82,6.1,0.00087,0.0,0.11456]
[1780214336552,33.9,73772.44,6.1,0.00087,0.0,0.11473]
[1780214341587,33.9,73772.58,6.1,0.00087,0.0,0.11477]
[1780214346622,33.9,73773.12,6.1,0.00087,0.0,0.11492]
[1780214360719,33.9,73774.31,6.1,0.00088,0.0,0.11525]
[1780214365755,33.9,73773.17,6.1,0.00087,0.0,0.11493]
[1780214370790,33.9,73768.35,6.1,0.00086,0.0,0.11361]
[1780214375825,33.9,73768.15,6.1,0.00086,0.0,0.11312]
[1780214380860,33.9,73768.35,6.1,0.00086,0.0,0.11318]
[1780214393955,33.9,73767.9,6.1,0.00086,0.0,0.11306]
[1780214401004,33.9,73766.38,6.1,0.00086,0.0,0.11264]
[1780214401572,33.9,73766.38,6.1,0.00086,0.0,0.11264]
[1780214400095,33.9,73766.38,6.1,0.00086,0.0,0.11264]
[1780214411839,33.9,73766.38,6.1,0.00086,0.0,0.11264]
[1780214414706,33.9,73776.11,6.1,0.00088,0.0,0.11531]
[1780214420280,33.9,73778.48,6.1,0.00088,0.0,0.11597]
[1780214426235,33.9,73777.79,6.1,0.00088,0.0,0.11578]
[1780214432276,33.9,73775.56,6.1,0.00087,0.0,0.11473]
[1780214437310,33.9,73776.5,6.1,0.00088,0.0,0.11499]
[1780214442346,33.9,73778.49,6.1,0.00088,0.0,0.11554]
[1780214447872,33.9,73780.72,6.1,0.00088,0.0,0.11616]
[1780214454431,33.9,73780.85,6.1,0.00089,0.0,0.11619]
[1780214459466,33.9,73778.55,6.1,0.00088,0.0,0.11555]
[1780214464502,33.9,73779.82,6.1,0.00088,0.0,0.11591]
[1780214469538,33.9,73782.03,6.1,0.00089,0.0,0.11652]
[1780214473565,33.9,73792.31,6.1,0.00091,0.0,0.11943]
[1780214478606,33.9,73794.28,6.1,0.00092,0.0,0.12]
[1780214484648,33.9,73795.54,6.1,0.00092,0.0,0.12036]
[1780214490690,33.9,73797.1,6.1,0.00092,0.0,0.12081]
[1780214494244,33.9,73797.39,6.1,0.00092,0.0,0.12044]
[1780214499753,33.9,73800.99,6.1,0.00093,0.0,0.12149]
[1780214504788,33.9,73801.6,6.1,0.00093,0.0,0.12166]
[1780214509823,33.9,73801.32,6.1,0.00093,0.0,0.12158]
[1780214519893,33.9,73801.32,6.1,0.00093,0.0,0.12158]
[1780214524927,33.9,73799.22,6.1,0.00092,0.0,0.12097]
[1780214529963,33.9,73801.23,6.1,0.00093,0.0,0.12156]
[1780214536007,33.9,73801.95,6.1,0.00093,0.0,0.12177]
[1780214541041,33.9,73801.21,6.1,0.00093,0.0,0.12155]
[1780214546076,33.9,73806.48,6.1,0.00094,0.0,0.12309]
[1780214551111,33.9,73805.85,6.1,0.00094,0.0,0.12245]
[1780214556145,33.9,73803.32,6.1,0.00093,0.0,0.12171]
[1780214562188,33.9,73803.26,6.1,0.00093,0.0,0.12169]
[1780214564202,33.9,73791.37,6.1,0.0009,0.0,0.11827]
[1780214569237,33.9,73787.0,6.1,0.00089,0.0,0.11704]
[1780214574272,33.9,73787.22,6.1,0.00089,0.0,0.1171]
[1780214580314,33.9,73790.7,6.1,0.0009,0.0,0.11808]
[1780214585349,33.9,73799.19,6.1,0.00092,0.0,0.12051]
[1780214590383,33.9,73797.68,6.1,0.00092,0.0,0.12008]
[1780214595419,33.9,73798.43,6.1,0.00092,0.0,0.12029]
[1780214598477,33.9,73798.81,6.1,0.00092,0.0,0.1204]
[1780214600828,33.9,73797.95,6.1,0.00092,0.0,0.12015]
[1780214603199,33.9,73797.73,6.1,0.00092,0.0,0.12009]
[1780214608510,33.9,73798.04,6.1,0.00092,0.0,0.12018]
[1780214613546,33.9,73798.3,6.1,0.00092,0.0,0.11981]
[1780214615818,33.9,73798.25,6.1,0.00092,0.0,0.11979]
[1780214620903,33.9,73798.32,6.1,0.00092,0.0,0.11981]
[1780214626656,33.9,73798.65,6.1,0.00092,0.0,0.11991]
[1780214632680,33.9,73799.88,6.1,0.00092,0.0,0.12026]
[1780214638722,33.9,73808.75,6.1,0.00094,0.0,0.12284]
[1780214640734,33.9,73808.75,6.1,0.00094,0.0,0.12284]
[1780214645771,33.9,73819.97,6.1,0.00097,0.0,0.12617]
[1780214647148,33.9,73819.97,6.1,0.00097,0.0,0.12617]
[1780214652097,33.9,73821.57,6.1,0.00097,0.0,0.12666]
[1780214657855,33.9,73829.34,6.1,0.00099,0.0,0.12902]
[1780214662890,33.9,73835.98,6.1,0.00101,0.0,0.13107]
[1780214667926,33.9,73843.21,6.1,0.00103,0.0,0.13334]
[1780214669117,33.9,73843.21,6.1,0.00103,0.0,0.13334]
[1780214675982,33.9,73843.73,6.1,0.00103,0.0,0.13301]
[1780214681020,33.9,73843.7,6.1,0.00103,0.0,0.133]
[1780214686132,33.9,73840.99,6.1,0.00102,0.0,0.13215]
[1780214692097,33.9,73841.62,6.1,0.00102,0.0,0.13235]
[1780214696496,33.9,73842.55,6.1,0.00102,0.0,0.13264]
[1780214696502,33.9,73842.55,6.1,0.00102,0.0,0.13264]
[1780214697509,33.9,73842.55,6.1,0.00102,0.0,0.13264]
[1780214703173,33.9,73843.15,6.1,0.00102,0.0,0.13283]
[1780214707202,33.9,73853.65,6.1,0.00105,0.0,0.13617]
[1780214711688,33.9,73855.29,6.1,0.00106,0.0,0.1367]
[1780214717272,33.9,73856.91,6.1,0.00106,0.0,0.13723]
[1780214717803,33.9,73856.91,6.1,0.00106,0.0,0.13723]
[1780214723148,33.9,73859.93,6.1,0.00107,0.0,0.13821]
[1780214723153,33.9,73859.93,6.1,0.00107,0.0,0.13821]
[1780214728352,33.9,73862.84,6.1,0.00108,0.0,0.13916]
[1780214733388,33.9,73867.77,6.1,0.00109,0.0,0.14028]
[1780214738423,33.9,73869.14,6.1,0.00109,0.0,0.14073]
[1780214740442,33.9,73869.43,6.1,0.00109,0.0,0.14083]
[1780214746480,33.9,73871.13,6.1,0.0011,0.0,0.14139]
[1780214751515,33.9,73870.19,6.1,0.00109,0.0,0.14108]
[1780214757444,33.9,73866.36,6.1,0.00108,0.0,0.13981]
[1780214762592,33.9,73864.55,6.1,0.00108,0.0,0.13921]
[1780214767627,33.9,73858.83,6.1,0.00106,0.0,0.13735]
[1780214772662,33.9,73854.08,6.1,0.00105,0.0,0.13581]
[1780214774479,33.9,73854.08,6.1,0.00105,0.0,0.13581]
[1780214783738,33.9,73850.8,6.1,0.00104,0.0,0.13476]
[1780214788775,33.9,73850.87,6.1,0.00104,0.0,0.13479]
[1780214791496,33.9,73850.87,6.1,0.00104,0.0,0.13479]
[1780214800006,33.9,73850.9,6.1,0.00104,0.0,0.1343]
[1780214805894,33.9,73850.92,6.1,0.00104,0.0,0.13431]
[1780214809825,33.9,73850.45,6.1,0.00104,0.0,0.13416]
[1780214814957,33.9,73842.74,6.1,0.00102,0.0,0.13173]
[1780214819993,33.9,73843.47,6.1,0.00102,0.0,0.13195]
[1780214825028,33.9,73832.67,6.1,0.00099,0.0,0.12861]
[1780214826859,33.9,73826.68,6.1,0.00097,0.0,0.12679]
[1780214832077,33.9,73825.8,6.1,0.00097,0.0,0.12652]
[1780214837106,33.9,73826.11,6.1,0.00097,0.0,0.12662]
[1780214842650,33.9,73826.53,6.1,0.00097,0.0,0.12674]
[1780214850208,33.9,73824.3,6.1,0.00097,0.0,0.12607]
[1780214855239,33.9,73816.09,6.1,0.00094,0.0,0.12316]
[1780214861676,33.9,73814.12,6.1,0.00094,0.0,0.12258]
[1780214862481,33.9,73814.12,6.1,0.00094,0.0,0.12258]
[1780214870344,33.9,73814.2,6.1,0.00094,0.0,0.12261]
[1780214877392,33.9,73812.97,6.1,0.00094,0.0,0.12225]
[1780214879634,33.9,73813.04,6.1,0.00094,0.0,0.12227]
[1780214891753,33.9,73812.05,6.1,0.00094,0.0,0.12198]
[1780214897533,33.9,73812.0,6.1,0.00093,0.0,0.12196]
[1780214899519,33.9,73812.0,6.1,0.00093,0.0,0.12196]
[1780214905589,33.9,73811.03,6.1,0.00093,0.0,0.12168]
[1780214908066,33.9,73806.39,6.1,0.00092,0.0,0.12033]
[1780214908610,33.9,73793.14,6.1,0.00089,0.0,0.11656]
[1780214913645,33.9,73789.7,6.1,0.00088,0.0,0.11516]
[1780214921701,33.9,73787.75,6.1,0.00087,0.0,0.11462]
[1780214923704,33.9,73787.75,6.1,0.00087,0.0,0.11462]
[1780214930764,33.9,73790.2,6.1,0.00088,0.0,0.1153]
[1780214935798,33.9,73794.12,6.1,0.00089,0.0,0.1164]
[1780214939034,33.9,73792.06,6.1,0.00088,0.0,0.11582]
[1780214939036,33.9,73792.06,6.1,0.00088,0.0,0.11582]
[1780214944862,33.9,73791.43,6.1,0.00088,0.0,0.11565]
[1780214950549,33.9,73791.37,6.1,0.00088,0.0,0.11563]
[1780214955939,33.9,73787.28,6.1,0.00087,0.0,0.11449]
[1780214960974,33.9,73780.54,6.1,0.00086,0.0,0.11265]
[1780214966494,33.9,73780.46,6.1,0.00086,0.0,0.11262]
[1780214972050,33.9,73780.51,6.1,0.00086,0.0,0.11221]
[1780214977086,33.9,73779.47,6.1,0.00085,0.0,0.11193]
[1780214982031,33.9,73779.65,6.1,0.00085,0.0,0.11198]
[1780214988163,33.9,73780.47,6.1,0.00085,0.0,0.1122]
[1780214994205,33.9,73780.89,6.1,0.00086,0.0,0.11231]
[1780214999057,33.9,73781.29,6.1,0.00086,0.0,0.11242]
[1780215004275,33.9,73779.04,6.1,0.00085,0.0,0.11181]
[1780215009310,33.9,73773.73,6.1,0.00084,0.0,0.11038]
[1780215016085,33.9,73772.8,6.1,0.00084,0.0,0.11014]
[1780215021394,33.9,73769.17,6.1,0.00083,0.0,0.10917]
[1780215026429,33.9,73769.19,6.1,0.00083,0.0,0.10918]
[1780215029478,33.9,73767.39,6.1,0.00083,0.0,0.1087]
[1780215036499,33.9,73775.75,6.1,0.00084,0.0,0.1105]
[1780215043548,33.9,73774.53,6.1,0.00084,0.0,0.11018]
[1780215046506,33.9,73774.45,6.1,0.00084,0.0,0.11016]
[1780215055632,33.9,73774.5,6.1,0.00084,0.0,0.11017]
[1780215061675,33.9,73774.28,6.1,0.00084,0.0,0.11011]
[1780215063513,33.9,73774.28,6.1,0.00084,0.0,0.11011]
[1780215069734,33.9,73774.15,6.1,0.00084,0.0,0.11008]
[1780215080521,33.9,73774.08,6.1,0.00084,0.0,0.11006]
[1780215085847,33.9,73774.28,6.1,0.00084,0.0,0.11011]
[1780215090881,33.9,73773.55,6.1,0.00084,0.0,0.10992]
[1780215097531,33.9,73773.56,6.1,0.00083,0.0,0.1095]
[1780215102965,33.9,73773.27,6.1,0.00083,0.0,0.10942]
[1780215108000,33.9,73773.1,6.1,0.00083,0.0,0.10938]
[1780215109337,33.9,73773.1,6.1,0.00083,0.0,0.10938]
[1780215115051,33.9,73773.0,6.1,0.00083,0.0,0.10935]
[1780215120086,33.9,73775.35,6.1,0.00084,0.0,0.10997]
[1780215125121,33.9,73773.42,6.1,0.00083,0.0,0.10946]
[1780215126320,33.9,73773.42,6.1,0.00083,0.0,0.10946]
[1780215132170,33.9,73773.37,6.1,0.00083,0.0,0.10945]
[1780215143326,33.9,73773.38,6.1,0.00083,0.0,0.10945]
[1780215151665,33.9,73773.42,6.1,0.00083,0.0,0.10946]
[1780215153763,33.9,73772.56,6.1,0.00083,0.0,0.10881]
[1780215159358,33.9,73772.56,6.1,0.00083,0.0,0.10881]
[1780215166408,33.9,73772.61,6.1,0.00083,0.0,0.10883]
[1780215169144,33.9,73772.68,6.1,0.00083,0.0,0.10885]
[1780215174464,33.9,73775.02,6.1,0.00083,0.0,0.10947]
[1780215179500,33.9,73774.99,6.1,0.00083,0.0,0.10946]
[1780215182637,33.9,73774.99,6.1,0.00083,0.0,0.10946]
[1780215189569,33.9,73774.99,6.1,0.00083,0.0,0.10946]
[1780215196560,33.9,73774.95,6.1,0.00083,0.0,0.10945]
[1780215201656,33.9,73784.62,6.1,0.00085,0.0,0.11204]
[1780215206691,33.9,73784.67,6.1,0.00085,0.0,0.11206]
[1780215209039,33.9,73784.6,6.1,0.00085,0.0,0.11204]
[1780215214746,33.9,73788.63,6.1,0.00086,0.0,0.1127]
[1780215217768,33.9,73800.1,6.1,0.00089,0.0,0.11587]
[1780215220937,33.9,73805.62,6.1,0.0009,0.0,0.11742]
[1780215230861,33.9,73802.88,6.1,0.00089,0.0,0.11665]
[1780215235896,33.9,73796.82,6.1,0.00088,0.0,0.11496]
[1780215238004,33.9,73796.32,6.1,0.00088,0.0,0.11482]
[1780215243952,33.9,73793.82,6.1,0.00087,0.0,0.11413]
[1780215248988,33.9,73796.07,6.1,0.00088,0.0,0.11475]
[1780215251139,33.9,73796.24,6.1,0.00088,0.0,0.1148]
[1780215257043,33.9,73797.15,6.1,0.00088,0.0,0.11505]
[1780215263085,33.9,73797.86,6.1,0.00088,0.0,0.11525]
[1780215268130,33.9,73797.86,6.1,0.00088,0.0,0.11525]
[1780215274162,33.9,73797.8,6.1,0.00088,0.0,0.11479]
[1780215280204,33.9,73797.95,6.1,0.00088,0.0,0.11483]
[1780215285138,33.9,73798.49,6.1,0.00088,0.0,0.11498]
[1780215290273,33.9,73800.34,6.1,0.00088,0.0,0.1155]
[1780215295309,33.9,73806.45,6.1,0.0009,0.0,0.11721]
[1780215301351,33.9,73808.03,6.1,0.0009,0.0,0.11766]
[1780215302158,33.9,73808.03,6.1,0.0009,0.0,0.11766]
[1780215307496,33.9,73807.88,6.1,0.0009,0.0,0.11762]
[1780215308511,33.9,73807.6,6.1,0.0009,0.0,0.11754]
[1780215314635,33.9,73807.78,6.1,0.0009,0.0,0.11759]
[1780215320485,33.9,73813.5,6.1,0.00091,0.0,0.11922]
[1780215325521,33.9,73812.94,6.1,0.00091,0.0,0.11906]
[1780215330556,33.9,73813.07,6.1,0.00091,0.0,0.1191]
[1780215331646,33.9,73813.07,6.1,0.00091,0.0,0.1191]
[1780215339622,33.9,73813.07,6.1,0.00091,0.0,0.11865]
[1780215344657,33.9,73813.28,6.1,0.00091,0.0,0.11871]
[1780215348677,33.9,73813.06,6.1,0.00091,0.0,0.11864]
[1780215351252,33.9,73813.07,6.1,0.00091,0.0,0.11865]
[1780215356741,33.9,73807.42,6.1,0.0009,0.0,0.11704]
[1780215357488,33.9,73807.42,6.1,0.0009,0.0,0.11704]
[1780215358700,33.9,73807.85,6.1,0.0009,0.0,0.11716]
[1780215363790,33.9,73810.74,6.1,0.0009,0.0,0.11798]
[1780215368825,33.9,73812.34,6.1,0.00091,0.0,0.11844]
[1780215373860,33.9,73812.36,6.1,0.00091,0.0,0.11844]
[1780215375697,33.9,73812.38,6.1,0.00091,0.0,0.11845]
[1780215382925,33.9,73812.43,6.1,0.00091,0.0,0.11846]
[1780215387960,33.9,73812.43,6.1,0.00091,0.0,0.11846]
[1780215388538,33.9,73812.43,6.1,0.00091,0.0,0.11846]
[1780215388657,33.9,73812.43,6.1,0.00091,0.0,0.11846]
[1780215394004,33.9,73821.53,6.1,0.00093,0.0,0.12063]
[1780215399038,33.9,73826.25,6.1,0.00094,0.0,0.12201]
[1780215401228,33.9,73826.32,6.1,0.00094,0.0,0.12203]
[1780215401237,33.9,73826.32,6.1,0.00094,0.0,0.12203]
[1780215407095,33.9,73830.65,6.1,0.00095,0.0,0.1233]
[1780215407483,33.9,73830.65,6.1,0.00095,0.0,0.1233]
[1780215413156,33.9,73830.67,6.1,0.00095,0.0,0.12331]
[1780215413160,33.9,73830.67,6.1,0.00095,0.0,0.12331]
[1780215417165,33.9,73842.31,6.1,0.00098,0.0,0.12679]
[1780215422200,33.9,73843.57,6.1,0.00098,0.0,0.12718]
[1780215426778,33.9,73845.26,6.1,0.00099,0.0,0.12769]
[1780215432270,33.9,73850.17,6.1,0.001,0.0,0.1292]
[1780215438315,33.9,73850.19,6.1,0.001,0.0,0.1292]
[1780215443805,33.9,73850.16,6.1,0.001,0.0,0.12919]
[1780215449393,33.9,73844.42,6.1,0.00098,0.0,0.12743]
[1780215454428,33.9,73842.97,6.1,0.00098,0.0,0.12652]
[1780215460837,33.9,73843.35,6.1,0.00098,0.0,0.12663]
[1780215472554,33.9,73842.69,6.1,0.00098,0.0,0.12643]
[1780215477854,33.9,73842.83,6.1,0.00098,0.0,0.12648]
[1780215483631,33.9,73841.27,6.1,0.00097,0.0,0.12601]
[1780215488666,33.9,73841.31,6.1,0.00097,0.0,0.12602]
[1780215494874,33.9,73841.48,6.1,0.00097,0.0,0.12607]
[1780215501757,33.9,73842.09,6.1,0.00097,0.0,0.12625]
[1780215507838,33.9,73842.02,6.1,0.00097,0.0,0.12623]
[1780215510257,33.9,73841.82,6.1,0.00097,0.0,0.12617]
[1780215520397,33.9,73842.01,6.1,0.00097,0.0,0.12576]
[1780215527940,33.9,73842.17,6.1,0.00097,0.0,0.1258]
[1780215532975,33.9,73849.21,6.1,0.00099,0.0,0.12794]
[1780215537415,33.9,73850.19,6.1,0.00099,0.0,0.12824]
[1780215543044,33.9,73842.68,6.1,0.00097,0.0,0.12596]
[1780215548080,33.9,73842.94,6.1,0.00097,0.0,0.12604]
[1780215553115,33.9,73843.73,6.1,0.00097,0.0,0.12628]
[1780215554447,33.9,73844.98,6.1,0.00098,0.0,0.12665]
[1780215567213,33.9,73846.97,6.1,0.00098,0.0,0.12726]
[1780215571477,33.9,73847.4,6.1,0.00098,0.0,0.12739]
[1780215577283,33.9,73847.28,6.1,0.00098,0.0,0.12688]
[1780215582320,33.9,73838.26,6.1,0.00096,0.0,0.12416]
[1780215583609,33.9,73831.49,6.1,0.00094,0.0,0.12216]
[1780215589369,33.9,73836.91,6.1,0.00095,0.0,0.12376]
[1780215594404,33.9,73840.1,6.1,0.00096,0.0,0.12471]
[1780215601125,33.9,73840.1,6.1,0.00096,0.0,0.12471]
[1780215606488,33.9,73840.22,6.1,0.00096,0.0,0.12475]
[1780215611526,33.9,73834.98,6.1,0.00095,0.0,0.12319]
[1780215613852,33.9,73835.12,6.1,0.00095,0.0,0.12323]
[1780215619294,33.9,73836.29,6.1,0.00095,0.0,0.12358]
[1780215626182,33.9,73847.57,6.1,0.00098,0.0,0.12696]
[1780215626188,33.9,73847.57,6.1,0.00098,0.0,0.12696]
[1780215631667,33.9,73851.39,6.1,0.00099,0.0,0.12765]
[1780215636702,33.9,73857.55,6.1,0.001,0.0,0.12954]
[1780215639407,33.9,73861.13,6.1,0.00101,0.0,0.13066]
[1780215644759,33.9,73872.08,6.1,0.00104,0.0,0.13411]
[1780215649784,33.9,73873.87,6.1,0.00105,0.0,0.13468]
[1780215656843,33.9,73866.31,6.1,0.00103,0.0,0.13228]
[1780215661879,33.9,73866.66,6.1,0.00103,0.0,0.13239]
[1780215666804,33.9,73864.27,6.1,0.00102,0.0,0.13164]
[1780215672955,33.9,73864.63,6.1,0.00102,0.0,0.13175]
[1780215677990,33.9,73864.72,6.1,0.00102,0.0,0.13178]
[1780215683032,33.9,73867.24,6.1,0.00103,0.0,0.13257]
[1780215683807,33.9,73867.24,6.1,0.00103,0.0,0.13257]
[1780215690081,33.9,73867.35,6.1,0.00103,0.0,0.13261]
[1780215695116,33.9,73867.69,6.1,0.00103,0.0,0.13222]
[1780215700827,33.9,73865.48,6.1,0.00102,0.0,0.13153]
[1780215706193,33.9,73865.45,6.1,0.00102,0.0,0.13152]
[1780215712235,33.9,73865.16,6.1,0.00102,0.0,0.13143]
[1780215717270,33.9,73862.93,6.1,0.00101,0.0,0.13073]
[1780215717834,33.9,73862.93,6.1,0.00101,0.0,0.13073]
[1780215723312,33.9,73863.47,6.1,0.00101,0.0,0.1309]
[1780215733382,33.9,73863.47,6.1,0.00101,0.0,0.1309]
[1780215734864,33.9,73863.47,6.1,0.00101,0.0,0.1309]
[1780215742445,33.9,73863.3,6.1,0.00101,0.0,0.13085]
[1780215743368,33.9,73863.3,6.1,0.00101,0.0,0.13085]
[1780215748487,33.9,73863.24,6.1,0.00101,0.0,0.13083]
[1780215757550,33.9,73863.21,6.1,0.00101,0.0,0.13033]
[1780215762585,33.9,73860.75,6.1,0.001,0.0,0.12957]
[1780215767620,33.9,73863.66,6.1,0.00101,0.0,0.13047]
[1780215772655,33.9,73864.83,6.1,0.00101,0.0,0.13084]
[1780215777690,33.9,73864.44,6.1,0.00101,0.0,0.13071]
[1780215785746,33.9,73864.67,6.1,0.00101,0.0,0.13079]
[1780215791788,33.9,73864.72,6.1,0.00101,0.0,0.1308]
[1780215797830,33.9,73864.8,6.1,0.00101,0.0,0.13083]
[1780215798748,33.9,73864.8,6.1,0.00101,0.0,0.13083]
[1780215803872,33.9,73864.35,6.1,0.00101,0.0,0.13069]
[1780215805899,33.9,73864.35,6.1,0.00101,0.0,0.13069]
[1780215811928,33.9,73864.2,6.1,0.00101,0.0,0.13015]
[1780215816963,33.9,73864.41,6.1,0.00101,0.0,0.13022]
[1780215823005,33.9,73870.97,6.1,0.00103,0.0,0.13227]
[1780215828041,33.9,73877.87,6.1,0.00105,0.0,0.13446]
[1780215833076,33.9,73877.32,6.1,0.00104,0.0,0.13429]
[1780215838112,33.9,73877.6,6.1,0.00104,0.0,0.13438]
[1780215843147,33.9,73877.28,6.1,0.00104,0.0,0.13428]
[1780215853217,33.9,73877.84,6.1,0.00105,0.0,0.13446]
[1780215858252,33.9,73879.35,6.1,0.00105,0.0,0.13494]
[1780215863287,33.9,73881.14,6.1,0.00105,0.0,0.13552]
[1780215865301,33.9,73867.37,6.1,0.00102,0.0,0.13114]
[1780215870347,33.9,73866.63,6.1,0.00102,0.0,0.13091]
[1780215875383,33.9,73874.14,6.1,0.00103,0.0,0.13278]
[1780215880419,33.9,73874.41,6.1,0.00103,0.0,0.13287]
[1780215885455,33.9,73877.2,6.1,0.00104,0.0,0.13375]
[1780215890490,33.9,73875.49,6.1,0.00104,0.0,0.13321]
[1780215897539,33.9,73872.89,6.1,0.00103,0.0,0.13238]
[1780215902574,33.9,73872.74,6.1,0.00103,0.0,0.13234]
[1780215907609,33.9,73876.08,6.1,0.00104,0.0,0.1334]
[1780215912644,33.9,73873.2,6.1,0.00103,0.0,0.13248]
[1780215917679,33.9,73879.47,6.1,0.00105,0.0,0.13448]
[1780215918494,33.9,73879.47,6.1,0.00105,0.0,0.13448]
[1780215918723,33.9,73879.47,6.1,0.00105,0.0,0.13448]
[1780215924728,33.9,73878.94,6.1,0.00104,0.0,0.13431]
[1780215930770,33.9,73871.84,6.1,0.00103,0.0,0.13205]
[1780215935805,33.9,73870.47,6.1,0.00102,0.0,0.13113]
[1780215940840,33.9,73867.22,6.1,0.00101,0.0,0.13012]
[1780215945874,33.9,73866.03,6.1,0.00101,0.0,0.12975]
[1780215951916,33.9,73867.02,6.1,0.00101,0.0,0.13006]
[1780215960980,33.9,73867.0,6.1,0.00101,0.0,0.13005]
[1780215968029,33.9,73866.92,6.1,0.00101,0.0,0.13002]
[1780215973064,33.9,73866.78,6.1,0.00101,0.0,0.12998]
[1780215978099,33.9,73867.22,6.1,0.00101,0.0,0.13012]
[1780215983133,33.9,73867.29,6.1,0.00101,0.0,0.13014]
[1780215989176,33.9,73867.71,6.1,0.00101,0.0,0.13027]
[1780215994211,33.9,73867.15,6.1,0.00101,0.0,0.12961]
[1780216000253,33.9,73867.07,6.1,0.00101,0.0,0.12958]
[1780216005289,33.9,73867.14,6.1,0.00101,0.0,0.12961]
[1780216010324,33.9,73868.83,6.1,0.00101,0.0,0.13013]
[1780216016366,33.9,73866.67,6.1,0.001,0.0,0.12946]
[1780216022407,33.9,73867.13,6.1,0.00101,0.0,0.1296]
[1780216024847,33.9,73867.1,6.1,0.00101,0.0,0.12959]
[1780216031471,33.9,73866.9,6.1,0.001,0.0,0.12953]
[1780216032562,33.9,73866.9,6.1,0.001,0.0,0.12953]
[1780216038786,33.9,73866.9,6.1,0.001,0.0,0.12953]
[1780216045560,33.9,73865.91,6.1,0.001,0.0,0.12923]
[1780216051612,33.9,73865.9,6.1,0.001,0.0,0.12874]
[1780216052890,33.9,73865.9,6.1,0.001,0.0,0.12874]
[1780216059562,33.9,73865.83,6.1,0.001,0.0,0.12872]
[1780216064702,33.9,73865.8,6.1,0.001,0.0,0.12871]
[1780216067654,33.9,73865.77,6.1,0.001,0.0,0.1287]
[1780216072758,33.9,73864.42,6.1,0.00099,0.0,0.12828]
[1780216073446,33.9,73864.42,6.1,0.00099,0.0,0.12828]
[1780216079807,33.9,73864.59,6.1,0.001,0.0,0.12833]
[1780216084843,33.9,73860.18,6.1,0.00098,0.0,0.12699]
[1780216091892,33.9,73858.07,6.1,0.00098,0.0,0.12634]
[1780216094854,33.9,73858.42,6.1,0.00098,0.0,0.12645]
[1780216101504,33.9,73858.89,6.1,0.00098,0.0,0.12659]
[1780216108009,33.9,73857.57,6.1,0.00098,0.0,0.12619]
[1780216109219,33.9,73857.57,6.1,0.00098,0.0,0.12619]
[1780216116060,33.9,73857.17,6.1,0.00097,0.0,0.1256]
[1780216124116,33.9,73858.45,6.1,0.00098,0.0,0.12598]
[1780216126528,33.9,73858.45,6.1,0.00098,0.0,0.12598]
[1780216132172,33.9,73856.38,6.1,0.00097,0.0,0.12536]
[1780216136770,33.9,73856.38,6.1,0.00097,0.0,0.12536]
[1780216142242,33.9,73856.38,6.1,0.00097,0.0,0.12536]
[1780216147279,33.9,73859.62,6.1,0.00098,0.0,0.12634]
[1780216152315,33.9,73859.73,6.1,0.00098,0.0,0.12637]
[1780216157349,33.9,73860.17,6.1,0.00098,0.0,0.1265]
[1780216163392,33.9,73860.63,6.1,0.00098,0.0,0.12664]
[1780216168427,33.9,73867.28,6.1,0.001,0.0,0.12868]
[1780216174469,33.9,73867.83,6.1,0.001,0.0,0.12837]
[1780216176032,33.9,73867.68,6.1,0.001,0.0,0.12832]
[1780216182525,33.9,73869.79,6.1,0.001,0.0,0.12897]
[1780216188567,33.9,73868.06,6.1,0.001,0.0,0.12844]
[1780216194609,33.9,73874.58,6.1,0.00101,0.0,0.13046]
[1780216195114,33.9,73874.58,6.1,0.00101,0.0,0.13046]
[1780216200651,33.9,73875.23,6.1,0.00102,0.0,0.13066]
[1780216201583,33.9,73875.23,6.1,0.00102,0.0,0.13066]
[1780216206693,33.9,73867.76,6.1,0.001,0.0,0.12834]
[1780216211728,33.9,73866.77,6.1,0.00099,0.0,0.12804]
[1780216212310,33.9,73866.77,6.1,0.00099,0.0,0.12804]
[1780216219084,33.9,73866.65,6.1,0.00099,0.0,0.128]
[1780216224823,33.9,73865.4,6.1,0.00099,0.0,0.12762]
[1780216226382,33.9,73864.89,6.1,0.00099,0.0,0.12746]
[1780216231475,33.9,73858.54,6.1,0.00097,0.0,0.12554]
[1780216235900,33.9,73848.45,6.1,0.00094,0.0,0.12206]
[1780216240935,33.9,73849.47,6.1,0.00095,0.0,0.12236]
[1780216245970,33.9,73849.06,6.1,0.00095,0.0,0.12224]
[1780216251011,33.9,73850.34,6.1,0.00095,0.0,0.12262]
[1780216253467,33.9,73848.25,6.1,0.00094,0.0,0.122]
[1780216260075,33.9,73847.28,6.1,0.00094,0.0,0.12172]
[1780216261176,33.9,73847.28,6.1,0.00094,0.0,0.12172]
[1780216268218,33.9,73846.94,6.1,0.00094,0.0,0.12162]
[1780216274173,33.9,73846.26,6.1,0.00094,0.0,0.12142]
[1780216280215,33.9,73845.97,6.1,0.00094,0.0,0.12133]
[1780216282124,33.9,73845.97,6.1,0.00094,0.0,0.12133]
[1780216287264,33.9,73841.81,6.1,0.00093,0.0,0.12012]
[1780216289042,33.9,73841.81,6.1,0.00093,0.0,0.12012]
[1780216299348,33.9,73843.65,6.1,0.00093,0.0,0.1202]
[1780216304383,33.9,73843.72,6.1,0.00093,0.0,0.12022]
[1780216311432,33.9,73842.22,6.1,0.00092,0.0,0.11978]
[1780216316467,33.9,73838.75,6.1,0.00092,0.0,0.11878]
[1780216324169,33.9,73838.75,6.1,0.00092,0.0,0.11878]
[1780216330565,33.9,73838.63,6.1,0.00092,0.0,0.11875]
[1780216332657,33.9,73838.63,6.1,0.00092,0.0,0.11875]
[1780216337978,33.9,73838.7,6.1,0.00092,0.0,0.11877]
[1780216343656,33.9,73840.8,6.1,0.00092,0.0,0.11937]
[1780216348692,33.9,73838.62,6.1,0.00092,0.0,0.11874]
[1780216353726,33.9,73836.69,6.1,0.00091,0.0,0.11774]
[1780216356034,33.9,73837.15,6.1,0.00091,0.0,0.11787]
[1780216362790,33.9,73835.2,6.1,0.0009,0.0,0.11731]
[1780216367825,33.9,73835.61,6.1,0.00091,0.0,0.11743]
[1780216372860,33.9,73823.94,6.1,0.00088,0.0,0.11415]
[1780216377895,33.9,73821.38,6.1,0.00087,0.0,0.11344]
[1780216382930,33.9,73821.07,6.1,0.00087,0.0,0.11336]
[1780216387965,33.9,73819.91,6.1,0.00087,0.0,0.11304]
[1780216393002,33.9,73818.11,6.1,0.00086,0.0,0.11255]
[1780216398037,33.9,73816.48,6.1,0.00086,0.0,0.1121]
[1780216403072,33.9,73814.55,6.1,0.00086,0.0,0.11157]
[1780216411128,33.9,73815.45,6.1,0.00086,0.0,0.11139]
[1780216414848,33.9,73815.52,6.1,0.00086,0.0,0.11141]
[1780216420191,33.9,73815.21,6.1,0.00086,0.0,0.11132]
[1780216425226,33.9,73815.08,6.1,0.00085,0.0,0.11129]
[1780216433282,33.9,73815.14,6.1,0.00085,0.0,0.1113]
[1780216438318,33.9,73814.31,6.1,0.00085,0.0,0.11108]
[1780216443353,33.9,73813.84,6.1,0.00085,0.0,0.11095]
[1780216452415,33.9,73815.34,6.1,0.00086,0.0,0.11136]
[1780216457450,33.9,73818.02,6.1,0.00086,0.0,0.11209]
[1780216461588,33.9,73817.95,6.1,0.00086,0.0,0.11207]
[1780216467521,33.9,73818.2,6.1,0.00086,0.0,0.11214]
[1780216472556,33.9,73817.47,6.1,0.00086,0.0,0.1115]
[1780216477591,33.9,73813.08,6.1,0.00085,0.0,0.11032]
[1780216482626,33.9,73812.15,6.1,0.00084,0.0,0.11007]
[1780216489675,33.9,73812.33,6.1,0.00085,0.0,0.11011]
[1780216494710,33.9,73813.24,6.1,0.00085,0.0,0.11036]
[1780216501762,33.9,73815.79,6.1,0.00085,0.0,0.11105]
[1780216506794,33.9,73816.99,6.1,0.00086,0.0,0.11137]
[1780216512836,33.9,73819.04,6.1,0.00086,0.0,0.11193]
[1780216517871,33.9,73819.93,6.1,0.00086,0.0,0.11217]
[1780216522906,33.9,73821.64,6.1,0.00087,0.0,0.11264]
[1780216527941,33.9,73821.8,6.1,0.00087,0.0,0.11269]
[1780216529495,33.9,73821.64,6.1,0.00087,0.0,0.11264]
[1780216529506,33.9,73821.64,6.1,0.00087,0.0,0.11264]
[1780216530506,33.9,73821.64,6.1,0.00087,0.0,0.11264]
[1780216535997,33.9,73823.26,6.1,0.00087,0.0,0.11265]
[1780216541032,33.9,73826.23,6.1,0.00087,0.0,0.11347]
[1780216548081,33.9,73826.34,6.1,0.00087,0.0,0.1135]
[1780216553116,33.9,73826.63,6.1,0.00087,0.0,0.11358]
[1780216558151,33.9,73820.45,6.1,0.00086,0.0,0.11188]
[1780216563186,33.9,73818.41,6.1,0.00086,0.0,0.11133]
[1780216568221,33.9,73816.8,6.1,0.00085,0.0,0.11089]
[1780216573256,33.9,73816.46,6.1,0.00085,0.0,0.1108]
[1780216578291,33.9,73812.91,6.1,0.00084,0.0,0.10984]
[1780216583330,33.9,73812.2,6.1,0.00084,0.0,0.10965]
[1780216585033,33.9,73811.53,6.1,0.00084,0.0,0.10947]
[1780216590379,33.9,73803.52,6.1,0.00082,0.0,0.10735]
[1780216595414,33.9,73800.53,6.1,0.00081,0.0,0.10615]
[1780216602066,33.9,73799.78,6.1,0.00081,0.0,0.10596]
[1780216608506,33.9,73798.97,6.1,0.00081,0.0,0.10575]
[1780216613540,33.9,73797.6,6.1,0.00081,0.0,0.10539]
[1780216619086,33.9,73797.93,6.1,0.00081,0.0,0.10548]
[1780216624618,33.9,73795.25,6.1,0.0008,0.0,0.10478]
[1780216629653,33.9,73794.72,6.1,0.0008,0.0,0.10465]
[1780216634688,33.9,73794.84,6.1,0.0008,0.0,0.10468]
[1780216637157,33.9,73794.75,6.1,0.0008,0.0,0.10466]
[1780216643751,33.9,73794.34,6.1,0.0008,0.0,0.10455]
[1780216650800,33.9,73793.62,6.1,0.0008,0.0,0.10437]
[1780216652273,33.9,73793.62,6.1,0.0008,0.0,0.10437]
[1780216657849,33.9,73789.7,6.1,0.00079,0.0,0.10296]
[1780216662884,33.9,73788.94,6.1,0.00079,0.0,0.10277]
[1780216667919,33.9,73788.95,6.1,0.00079,0.0,0.10277]
[1780216669281,33.9,73788.95,6.1,0.00079,0.0,0.10277]
[1780216675975,33.9,73788.89,6.1,0.00079,0.0,0.10275]
[1780216681010,33.9,73788.98,6.1,0.00079,0.0,0.10278]
[1780216686290,33.9,73788.6,6.1,0.00078,0.0,0.10268]
[1780216693094,33.9,73789.36,6.1,0.00079,0.0,0.10287]
[1780216700143,33.9,73790.41,6.1,0.00079,0.0,0.10314]
[1780216703321,33.9,73790.41,6.1,0.00079,0.0,0.10314]
[1780216709206,33.9,73786.53,6.1,0.00078,0.0,0.10216]
[1780216715248,33.9,73785.18,6.1,0.00077,0.0,0.10142]
[1780216720343,33.9,73785.07,6.1,0.00077,0.0,0.10139]
[1780216726187,33.9,73785.06,6.1,0.00077,0.0,0.10139]
[1780216731360,33.9,73787.25,6.1,0.00078,0.0,0.10194]
[1780216739416,33.9,73785.08,6.1,0.00077,0.0,0.10139]
[1780216744451,33.9,73785.24,6.1,0.00077,0.0,0.10143]
[1780216748367,33.9,73785.24,6.1,0.00077,0.0,0.10143]
[1780216754521,33.9,73786.79,6.1,0.00078,0.0,0.10182]
[1780216759559,33.9,73786.93,6.1,0.00078,0.0,0.10186]
[1780216765377,33.9,73784.83,6.1,0.00077,0.0,0.10133]
[1780216771642,33.9,73783.6,6.1,0.00077,0.0,0.10063]
[1780216775812,33.9,73783.56,6.1,0.00077,0.0,0.10062]
[1780216782720,33.9,73783.54,6.1,0.00077,0.0,0.10061]
[1780216787755,33.9,73783.58,6.1,0.00077,0.0,0.10062]
[1780216792825,33.9,73783.69,6.1,0.00077,0.0,0.10065]
[1780216799839,33.9,73787.92,6.1,0.00078,0.0,0.1017]
[1780216804873,33.9,73790.07,6.1,0.00078,0.0,0.10224]
[1780216809903,33.9,73788.43,6.1,0.00078,0.0,0.10183]
[1780216823000,33.9,73787.52,6.1,0.00078,0.0,0.1016]
[1780216826924,33.9,73786.25,6.1,0.00077,0.0,0.10129]
[1780216832265,33.9,73786.46,6.1,0.00077,0.0,0.10134]
[1780216838108,33.9,73786.34,6.1,0.00077,0.0,0.10091]
[1780216843142,33.9,73785.72,6.1,0.00077,0.0,0.10075]
[1780216843925,33.9,73785.72,6.1,0.00077,0.0,0.10075]
[1780216849188,33.9,73786.06,6.1,0.00077,0.0,0.10084]
[1780216854223,33.9,73785.93,6.1,0.00077,0.0,0.10081]
[1780216855161,33.9,73785.93,6.1,0.00077,0.0,0.10081]
[1780216860264,33.9,73785.94,6.1,0.00077,0.0,0.10081]
[1780216865300,33.9,73786.17,6.1,0.00077,0.0,0.10087]
[1780216871342,33.9,73783.23,6.1,0.00076,0.0,0.10014]
[1780216872142,33.9,73783.23,6.1,0.00076,0.0,0.10014]
[1780216877384,33.9,73785.79,6.1,0.00077,0.0,0.10077]
[1780216882419,33.9,73780.74,6.1,0.00076,0.0,0.09952]
[1780216887454,33.9,73779.96,6.1,0.00076,0.0,0.09933]
[1780216889161,33.9,73780.47,6.1,0.00076,0.0,0.09946]
[1780216894503,33.9,73780.62,6.1,0.00076,0.0,0.0991]
[1780216901555,33.9,73778.2,6.1,0.00075,0.0,0.09851]
[1780216906183,33.9,73778.2,6.1,0.00075,0.0,0.09851]
[1780216911626,33.9,73778.2,6.1,0.00075,0.0,0.09851]
[1780216916661,33.9,73776.41,6.1,0.00075,0.0,0.09807]
[1780216921699,33.9,73774.27,6.1,0.00074,0.0,0.09755]
[1780216923208,33.9,73774.27,6.1,0.00074,0.0,0.09755]
[1780216928752,33.9,73759.38,6.1,0.00071,0.0,0.09401]
[1780216934794,33.9,73755.13,6.1,0.00071,0.0,0.09303]
[1780216940232,33.9,73756.81,6.1,0.00071,0.0,0.09342]
[1780216945871,33.9,73764.15,6.1,0.00072,0.0,0.09514]
[1780216950906,33.9,73768.19,6.1,0.00073,0.0,0.09609]
[1780216952313,33.9,73768.19,6.1,0.00073,0.0,0.09609]
[1780216957955,33.9,73769.58,6.1,0.00073,0.0,0.09604]
[1780216963997,33.9,73769.81,6.1,0.00073,0.0,0.0961]
[1780216969329,33.9,73770.3,6.1,0.00073,0.0,0.09621]
[1780216976062,33.9,73770.23,6.1,0.00073,0.0,0.0962]
[1780216981118,33.9,73770.02,6.1,0.00073,0.0,0.09615]
[1780216986339,33.9,73769.85,6.1,0.00073,0.0,0.09611]
[1780216994211,33.9,73769.68,6.1,0.00073,0.0,0.09606]
[1780217000257,33.9,73769.89,6.1,0.00073,0.0,0.09611]
[1780217003391,33.9,73769.5,6.1,0.00073,0.0,0.09602]
[1780217011334,33.9,73769.51,6.1,0.00073,0.0,0.09564]
[1780217019390,33.9,73768.1,6.1,0.00073,0.0,0.09531]
[1780217020401,33.9,73768.1,6.1,0.00073,0.0,0.09531]
[1780217028453,33.9,73768.59,6.1,0.00073,0.0,0.09542]
[1780217033488,33.9,73768.53,6.1,0.00073,0.0,0.09541]
[1780217037406,33.9,73768.55,6.1,0.00073,0.0,0.09541]
[1780217042551,33.9,73768.16,6.1,0.00073,0.0,0.09532]
[1780217050608,33.9,73768.39,6.1,0.00073,0.0,0.09537]
[1780217054427,33.9,73767.96,6.1,0.00073,0.0,0.09527]
[1780217060677,33.9,73768.17,6.1,0.00073,0.0,0.09532]
[1780217068733,33.9,73768.01,6.1,0.00073,0.0,0.09528]
[1780217071445,33.9,73768.0,6.1,0.00073,0.0,0.09528]
[1780217079810,33.9,73768.78,6.1,0.00072,0.0,0.09508]
[1780217085852,33.9,73771.31,6.1,0.00073,0.0,0.09568]
[1780217088188,33.9,73771.31,6.1,0.00073,0.0,0.09568]
[1780217093908,33.9,73771.24,6.1,0.00073,0.0,0.09567]
[1780217095922,33.9,73786.11,6.1,0.00076,0.0,0.09926]
[1780217101963,33.9,73785.79,6.1,0.00076,0.0,0.09918]
[1780217103119,33.9,73785.79,6.1,0.00076,0.0,0.09918]
[1780217109015,33.9,73779.57,6.1,0.00075,0.0,0.09767]
[1780217114050,33.9,73779.96,6.1,0.00075,0.0,0.09776]
[1780217117647,33.9,73780.09,6.1,0.00075,0.0,0.09779]
[1780217123114,33.9,73772.83,6.1,0.00073,0.0,0.09605]
[1780217129156,33.9,73773.35,6.1,0.00073,0.0,0.09617]
[1780217134677,33.9,73772.92,6.1,0.00073,0.0,0.09568]
[1780217140496,33.9,73771.18,6.1,0.00073,0.0,0.09527]
[1780217141508,33.9,73771.21,6.1,0.00073,0.0,0.09528]
[1780217147282,33.9,73771.44,6.1,0.00073,0.0,0.09533]
[1780217157352,33.9,73771.35,6.1,0.00073,0.0,0.09531]
[1780217162390,33.9,73770.05,6.1,0.00072,0.0,0.095]
[1780217167425,33.9,73769.12,6.1,0.00072,0.0,0.09478]
[1780217172462,33.9,73761.06,6.1,0.00071,0.0,0.0929]
[1780217177497,33.9,73757.62,6.1,0.0007,0.0,0.09211]
[1780217182532,33.9,73757.06,6.1,0.0007,0.0,0.09198]
[1780217187567,33.9,73752.37,6.1,0.00069,0.0,0.09091]
[1780217192602,33.9,73755.74,6.1,0.00069,0.0,0.09131]
[1780217198646,33.9,73754.87,6.1,0.00069,0.0,0.09111]
[1780217203680,33.9,73750.97,6.1,0.00068,0.0,0.09022]
[1780217208715,33.9,73749.72,6.1,0.00068,0.0,0.08994]
[1780217214757,33.9,73746.75,6.1,0.00068,0.0,0.08928]
[1780217219792,33.9,73748.28,6.1,0.00068,0.0,0.08962]
[1780217225834,33.9,73754.62,6.1,0.00069,0.0,0.09105]
[1780217232887,33.9,73754.46,6.1,0.00069,0.0,0.09101]
[1780217237922,33.9,73757.02,6.1,0.0007,0.0,0.0916]
[1780217243964,33.9,73761.9,6.1,0.00071,0.0,0.09272]
[1780217249001,33.9,73764.05,6.1,0.00071,0.0,0.09322]
[1780217255043,33.9,73764.49,6.1,0.00071,0.0,0.09295]
[1780217261086,33.9,73764.62,6.1,0.00071,0.0,0.09298]
[1780217265288,33.9,73764.62,6.1,0.00071,0.0,0.09298]
[1780217272081,33.9,73764.38,6.1,0.00071,0.0,0.09292]
[1780217276191,33.9,73774.4,6.1,0.00073,0.0,0.09527]
[1780217281226,33.9,73771.31,6.1,0.00072,0.0,0.09454]
[1780217288275,33.9,73769.44,6.1,0.00072,0.0,0.0941]
[1780217293310,33.9,73765.21,6.1,0.00071,0.0,0.09311]
[1780217298345,33.9,73760.74,6.1,0.0007,0.0,0.09208]
[1780217303380,33.9,73757.87,6.1,0.00069,0.0,0.09142]
[1780217308415,33.9,73757.5,6.1,0.00069,0.0,0.09134]
[1780217313450,33.9,73755.08,6.1,0.00069,0.0,0.09042]
[1780217318485,33.9,73754.29,6.1,0.00069,0.0,0.09024]
[1780217321843,33.9,73754.14,6.1,0.00069,0.0,0.09021]
[1780217322083,33.9,73754.14,6.1,0.00069,0.0,0.09021]
[1780217328555,33.9,73756.52,6.1,0.00069,0.0,0.09075]
[1780217333589,33.9,73752.75,6.1,0.00068,0.0,0.08989]
[1780217346681,33.9,73752.66,6.1,0.00068,0.0,0.08987]
[1780217352724,33.9,73753.81,6.1,0.00068,0.0,0.09013]
[1780217357759,33.9,73753.73,6.1,0.00068,0.0,0.09011]
[1780217364303,33.9,73753.87,6.1,0.00068,0.0,0.09015]
[1780217372864,33.9,73753.84,6.1,0.00068,0.0,0.08977]
[1780217377899,33.9,73759.24,6.1,0.00069,0.0,0.09099]
[1780217381309,33.9,73759.55,6.1,0.00069,0.0,0.09107]
[1780217386961,33.9,73760.84,6.1,0.00069,0.0,0.09136]
[1780217395018,33.9,73760.6,6.1,0.00069,0.0,0.0913]
[1780217398330,33.9,73760.48,6.1,0.00069,0.0,0.09128]
[1780217403867,33.9,73759.14,6.1,0.00069,0.0,0.09097]
[1780217410126,33.9,73754.05,6.1,0.00068,0.0,0.08982]
[1780217415419,33.9,73753.91,6.1,0.00068,0.0,0.08979]
[1780217421203,33.9,73751.58,6.1,0.00068,0.0,0.08927]
[1780217426238,33.9,73749.81,6.1,0.00067,0.0,0.08887]
[1780217431273,33.9,73749.26,6.1,0.00067,0.0,0.08839]
[1780217432442,33.9,73749.26,6.1,0.00067,0.0,0.08839]
[1780217438322,33.9,73749.12,6.1,0.00067,0.0,0.08836]
[1780217444366,33.9,73748.36,6.1,0.00067,0.0,0.08819]
[1780217449449,33.9,73748.13,6.1,0.00067,0.0,0.08814]
[1780217457457,33.9,73748.25,6.1,0.00067,0.0,0.08816]
[1780217462493,33.9,73747.73,6.1,0.00067,0.0,0.08805]
[1780217466451,33.9,73747.78,6.1,0.00067,0.0,0.08806]
[1780217471555,33.9,73749.43,6.1,0.00067,0.0,0.08843]
[1780217476592,33.9,73754.78,6.1,0.00068,0.0,0.08962]
[1780217483473,33.9,73754.99,6.1,0.00068,0.0,0.08967]
[1780217488676,33.9,73755.19,6.1,0.00068,0.0,0.08971]
[1780217493714,33.9,73755.36,6.1,0.00068,0.0,0.08939]
[1780217499756,33.9,73755.07,6.1,0.00068,0.0,0.08932]
[1780217500502,33.9,73755.07,6.1,0.00068,0.0,0.08932]
[1780217506805,33.9,73760.43,6.1,0.00069,0.0,0.09053]
[1780217511840,33.9,73773.32,6.1,0.00071,0.0,0.09349]
[1780217516876,33.9,73772.37,6.1,0.00071,0.0,0.09327]
[1780217517522,33.9,73772.37,6.1,0.00071,0.0,0.09327]
[1780217527953,33.9,73769.98,6.1,0.00071,0.0,0.09272]
[1780217532988,33.9,73770.36,6.1,0.00071,0.0,0.0928]
[1780217534553,33.9,73770.28,6.1,0.00071,0.0,0.09278]
[1780217540041,33.9,73770.92,6.1,0.00071,0.0,0.09293]
[1780217545076,33.9,73771.19,6.1,0.00071,0.0,0.093]
[1780217550111,33.9,73771.15,6.1,0.00071,0.0,0.09299]
[1780217550915,33.9,73771.15,6.1,0.00071,0.0,0.09299]
[1780217556153,33.9,73771.19,6.1,0.00071,0.0,0.09262]
[1780217566225,33.9,73771.42,6.1,0.00071,0.0,0.09267]
[1780217567922,33.9,73771.42,6.1,0.00071,0.0,0.09267]
[1780217573274,33.9,73771.53,6.1,0.00071,0.0,0.0927]
[1780217579316,33.9,73771.5,6.1,0.00071,0.0,0.09269]
[1780217584351,33.9,73766.29,6.1,0.0007,0.0,0.09149]
[1780217584955,33.9,73766.29,6.1,0.0007,0.0,0.09149]
[1780217590394,33.9,73765.36,6.1,0.00069,0.0,0.09128]
[1780217595431,33.9,73765.4,6.1,0.00069,0.0,0.09129]
[1780217600467,33.9,73765.3,6.1,0.00069,0.0,0.09127]
[1780217601984,33.9,73765.3,6.1,0.00069,0.0,0.09127]
[1780217608522,33.9,73763.88,6.1,0.00069,0.0,0.09094]
[1780217617586,33.9,73764.07,6.1,0.00069,0.0,0.09062]
[1780217618993,33.9,73764.07,6.1,0.00069,0.0,0.09062]
[1780217623633,33.9,73778.28,6.1,0.00072,0.0,0.09389]
[1780217629676,33.9,73778.36,6.1,0.00072,0.0,0.09391]
[1780217636018,33.9,73778.46,6.1,0.00072,0.0,0.09394]
[1780217641760,33.9,73779.05,6.1,0.00072,0.0,0.09407]
[1780217647802,33.9,73778.58,6.1,0.00072,0.0,0.09396]
[1780217653381,33.9,73777.48,6.1,0.00072,0.0,0.09371]
[1780217658879,33.9,73778.41,6.1,0.00072,0.0,0.09392]
[1780217663914,33.9,73778.55,6.1,0.00072,0.0,0.09396]
[1780217668950,33.9,73786.29,6.1,0.00073,0.0,0.09579]
[1780217670397,33.9,73786.29,6.1,0.00073,0.0,0.09579]
[1780217675998,33.9,73792.97,6.1,0.00074,0.0,0.097]
[1780217681033,33.9,73795.88,6.1,0.00075,0.0,0.09771]
[1780217682998,33.9,73795.91,6.1,0.00075,0.0,0.09771]
[1780217688746,33.9,73800.03,6.1,0.00076,0.0,0.09872]
[1780217694124,33.9,73800.7,6.1,0.00076,0.0,0.09888]
[1780217695822,33.9,73801.68,6.1,0.00076,0.0,0.09912]
[1780217701173,33.9,73802.23,6.1,0.00076,0.0,0.09926]
[1780217709229,33.9,73802.29,6.1,0.00076,0.0,0.09927]
[1780217710607,33.9,73802.29,6.1,0.00076,0.0,0.09927]
[1780217716278,33.9,73807.33,6.1,0.00077,0.0,0.10052]
[1780217721313,33.9,73809.44,6.1,0.00078,0.0,0.10105]
[1780217725201,33.9,73809.86,6.1,0.00078,0.0,0.10116]
[1780217730377,33.9,73817.97,6.1,0.00079,0.0,0.10321]
[1780217735412,33.9,73820.95,6.1,0.0008,0.0,0.10356]
[1780217740447,33.9,73820.83,6.1,0.0008,0.0,0.10353]
[1780217742243,33.9,73820.83,6.1,0.0008,0.0,0.10353]
[1780217747496,33.9,73821.23,6.1,0.0008,0.0,0.10363]
[1780217751496,33.9,73819.67,6.1,0.00079,0.0,0.10323]
[1780217752515,33.9,73819.67,6.1,0.00079,0.0,0.10323]
[1780217752522,33.9,73819.67,6.1,0.00079,0.0,0.10323]
[1780217758575,33.9,73820.73,6.1,0.0008,0.0,0.1035]
[1780217762604,33.9,73833.54,6.1,0.00082,0.0,0.10682]
[1780217767641,33.9,73837.28,6.1,0.00083,0.0,0.10781]
[1780217769864,33.9,73839.03,6.1,0.00084,0.0,0.10828]
[1780217772676,33.9,73849.72,6.1,0.00086,0.0,0.11116]
[1780217777711,33.9,73850.43,6.1,0.00086,0.0,0.11135]
[1780217780642,33.9,73850.53,6.1,0.00086,0.0,0.11138]
[1780217785767,33.9,73854.97,6.1,0.00087,0.0,0.1126]
[1780217791445,33.9,73855.19,6.1,0.00087,0.0,0.11266]
[1780217796845,33.9,73863.18,6.1,0.00089,0.0,0.11444]
[1780217803316,33.9,73864.09,6.1,0.00089,0.0,0.11469]
[1780217808928,33.9,73867.25,6.1,0.0009,0.0,0.11558]
[1780217814971,33.9,73867.78,6.1,0.0009,0.0,0.11573]
[1780217818032,33.9,73867.78,6.1,0.0009,0.0,0.11573]
[1780217824034,33.9,73868.91,6.1,0.0009,0.0,0.11605]
[1780217830077,33.9,73869.17,6.1,0.0009,0.0,0.11613]
[1780217835054,33.9,73869.32,6.1,0.0009,0.0,0.11617]
[1780217843168,33.9,73866.33,6.1,0.0009,0.0,0.11532]
[1780217848627,33.9,73867.5,6.1,0.0009,0.0,0.11565]
[1780217854245,33.9,73867.68,6.1,0.0009,0.0,0.11525]
[1780217859280,33.9,73874.2,6.1,0.00091,0.0,0.1171]
[1780217864315,33.9,73869.65,6.1,0.0009,0.0,0.11581]
[1780217865655,33.9,73869.65,6.1,0.0009,0.0,0.11581]
[1780217874385,33.9,73869.41,6.1,0.0009,0.0,0.11574]
[1780217878424,33.9,73869.32,6.1,0.0009,0.0,0.11572]
[1780217884455,33.9,73869.6,6.1,0.0009,0.0,0.1158]
[1780217887476,33.9,73858.96,6.1,0.00088,0.0,0.11282]
[1780217889105,33.9,73858.47,6.1,0.00087,0.0,0.11268]
[1780217894525,33.9,73857.89,6.1,0.00087,0.0,0.11252]
[1780217899559,33.9,73857.33,6.1,0.00087,0.0,0.11237]
[1780217904595,33.9,73857.42,6.1,0.00087,0.0,0.11239]
[1780217906136,33.9,73857.42,6.1,0.00087,0.0,0.11239]
[1780217911645,33.9,73857.46,6.1,0.00087,0.0,0.11196]
[1780217916680,33.9,73856.05,6.1,0.00087,0.0,0.11158]
[1780217921715,33.9,73857.14,6.1,0.00087,0.0,0.11188]
[1780217923193,33.9,73856.71,6.1,0.00087,0.0,0.11176]
[1780217928764,33.9,73856.57,6.1,0.00087,0.0,0.11172]
[1780217934806,33.9,73854.32,6.1,0.00086,0.0,0.1111]
[1780217940202,33.9,73854.3,6.1,0.00086,0.0,0.1111]
[1780217948928,33.9,73854.67,6.1,0.00086,0.0,0.1112]
[1780217953963,33.9,73852.16,6.1,0.00086,0.0,0.11052]
[1780217957208,33.9,73851.59,6.1,0.00085,0.0,0.11036]
[1780217957220,33.9,73851.59,6.1,0.00085,0.0,0.11036]
[1780217965043,33.9,73849.85,6.1,0.00085,0.0,0.10989]
[1780217970078,33.9,73849.99,6.1,0.00085,0.0,0.10993]
[1780217974240,33.9,73845.88,6.1,0.00084,0.0,0.10839]
[1780217980149,33.9,73844.5,6.1,0.00084,0.0,0.10802]
[1780217986191,33.9,73842.65,6.1,0.00083,0.0,0.10753]
[1780217991308,33.9,73841.34,6.1,0.00083,0.0,0.10719]
[1780217997269,33.9,73842.97,6.1,0.00083,0.0,0.10762]
[1780218002304,33.9,73838.18,6.1,0.00082,0.0,0.10635]
[1780218008328,33.9,73829.13,6.1,0.0008,0.0,0.104]
[1780218014388,33.9,73829.61,6.1,0.0008,0.0,0.10412]
[1780218019423,33.9,73836.85,6.1,0.00082,0.0,0.106]
[1780218025347,33.9,73838.3,6.1,0.00082,0.0,0.10638]
[1780218025354,33.9,73838.3,6.1,0.00082,0.0,0.10638]
[1780218033524,33.9,73838.3,6.1,0.00082,0.0,0.10596]
[1780218040574,33.9,73839.71,6.1,0.00082,0.0,0.10633]
[1780218042364,33.9,73841.82,6.1,0.00083,0.0,0.10689]
[1780218053664,33.9,73839.68,6.1,0.00082,0.0,0.10632]
[1780218059397,33.9,73839.68,6.1,0.00082,0.0,0.10632]
[1780218065750,33.9,73839.82,6.1,0.00082,0.0,0.10636]
[1780218075820,33.9,73839.82,6.1,0.00082,0.0,0.10636]
[1780218076422,33.9,73839.82,6.1,0.00082,0.0,0.10636]
[1780218084883,33.9,73839.22,6.1,0.00082,0.0,0.1062]
[1780218090822,33.9,73839.73,6.1,0.00082,0.0,0.10634]
[1780218097974,33.9,73839.96,6.1,0.00082,0.0,0.10598]
[1780218103009,33.9,73839.96,6.1,0.00082,0.0,0.10598]
[1780218107853,33.9,73839.92,6.1,0.00082,0.0,0.10597]
[1780218113082,33.9,73829.9,6.1,0.0008,0.0,0.10337]
[1780218119123,33.9,73823.86,6.1,0.00078,0.0,0.10183]
[1780218124887,33.9,73822.68,6.1,0.00078,0.0,0.10154]
[1780218132214,33.9,73821.92,6.1,0.00078,0.0,0.10135]
[1780218137249,33.9,73821.81,6.1,0.00078,0.0,0.10132]
[1780218141910,33.9,73822.57,6.1,0.00078,0.0,0.10151]
[1780218148326,33.9,73809.17,6.1,0.00075,0.0,0.09818]
[1780218153361,33.9,73806.64,6.1,0.00075,0.0,0.09717]
[1780218158926,33.9,73806.55,6.1,0.00075,0.0,0.09715]
[1780218166452,33.9,73806.71,6.1,0.00075,0.0,0.09719]
[1780218174507,33.9,73810.26,6.1,0.00075,0.0,0.09805]
[1780218175945,33.9,73810.26,6.1,0.00075,0.0,0.09805]
[1780218186029,33.9,73808.21,6.1,0.00075,0.0,0.09755]
[1780218186032,33.9,73808.21,6.1,0.00075,0.0,0.09755]
[1780218193642,33.9,73798.31,6.1,0.00073,0.0,0.09517]
[1780218198677,33.9,73799.04,6.1,0.00073,0.0,0.09535]
[1780218201482,33.9,73799.67,6.1,0.00073,0.0,0.0955]
[1780218205317,33.9,73793.95,6.1,0.00072,0.0,0.09414]
[1780218210766,33.9,73792.64,6.1,0.00072,0.0,0.09383]
[1780218212014,33.9,73792.64,6.1,0.00072,0.0,0.09383]
[1780218212017,33.9,73792.64,6.1,0.00072,0.0,0.09383]
[1780218220836,33.9,73794.56,6.1,0.00072,0.0,0.0939]
[1780218225871,33.9,73798.27,6.1,0.00073,0.0,0.09478]
[1780218227065,33.9,73798.27,6.1,0.00073,0.0,0.09478]
[1780218228802,33.9,73798.68,6.1,0.00073,0.0,0.09487]
[1780218230809,33.9,73798.72,6.1,0.00073,0.0,0.09488]
[1780218235942,33.9,73800.61,6.1,0.00073,0.0,0.09533]
[1780218239400,33.9,73803.7,6.1,0.00074,0.0,0.09607]
[1780218241842,33.9,73789.02,6.1,0.00071,0.0,0.09261]
[1780218245007,33.9,73775.23,6.1,0.00068,0.0,0.08946]
[1780218250044,33.9,73765.52,6.1,0.00066,0.0,0.08729]
[1780218252611,33.9,73766.35,6.1,0.00067,0.0,0.08748]
[1780218258100,33.9,73766.58,6.1,0.00067,0.0,0.08753]
[1780218265149,33.9,73770.4,6.1,0.00067,0.0,0.08837]
[1780218269651,33.9,73770.43,6.1,0.00067,0.0,0.08838]
[1780218278240,33.9,73770.37,6.1,0.00067,0.0,0.088]
[1780218284282,33.9,73771.08,6.1,0.00067,0.0,0.08816]
[1780218286658,33.9,73771.29,6.1,0.00067,0.0,0.08821]
[1780218292338,33.9,73769.47,6.1,0.00067,0.0,0.0878]
[1780218299387,33.9,73775.07,6.1,0.00068,0.0,0.08905]
[1780218303689,33.9,73775.17,6.1,0.00068,0.0,0.08907]
[1780218309457,33.9,73778.81,6.1,0.00069,0.0,0.08989]
[1780218314492,33.9,73780.97,6.1,0.00069,0.0,0.09038]
[1780218319528,33.9,73781.25,6.1,0.00069,0.0,0.09045]
[1780218320721,33.9,73781.25,6.1,0.00069,0.0,0.09045]
[1780218326577,33.9,73777.91,6.1,0.00068,0.0,0.08969]
[1780218331612,33.9,73777.31,6.1,0.00068,0.0,0.08919]
[1780218336648,33.9,73778.73,6.1,0.00068,0.0,0.08951]
[1780218337744,33.9,73778.73,6.1,0.00068,0.0,0.08951]
[1780218337752,33.9,73778.73,6.1,0.00068,0.0,0.08951]
[1780218346719,33.9,73778.73,6.1,0.00068,0.0,0.08951]
[1780218351755,33.9,73779.22,6.1,0.00068,0.0,0.08962]
[1780218354761,33.9,73779.22,6.1,0.00068,0.0,0.08962]
[1780218362496,33.9,73779.25,6.1,0.00068,0.0,0.08962]
[1780218363247,33.9,73779.25,6.1,0.00068,0.0,0.08962]
[1780218368874,33.9,73778.99,6.1,0.00068,0.0,0.08957]
[1780218371791,33.9,73777.87,6.1,0.00068,0.0,0.08931]
[1780218378944,33.9,73778.21,6.1,0.00068,0.0,0.08939]
[1780218383979,33.9,73778.35,6.1,0.00068,0.0,0.08942]
[1780218388800,33.9,73778.67,6.1,0.00068,0.0,0.08949]
[1780218394050,33.9,73778.5,6.1,0.00068,0.0,0.08909]
[1780218405127,33.9,73778.54,6.1,0.00068,0.0,0.0891]
[1780218405832,33.9,73778.54,6.1,0.00068,0.0,0.0891]
[1780218419225,33.9,73778.96,6.1,0.00068,0.0,0.08919]
[1780218422866,33.9,73778.99,6.1,0.00068,0.0,0.0892]
[1780218428288,33.9,73782.44,6.1,0.00069,0.0,0.08998]
[1780218434330,33.9,73783.68,6.1,0.00069,0.0,0.09026]
[1780218439899,33.9,73783.5,6.1,0.00069,0.0,0.09022]
[1780218447420,33.9,73783.45,6.1,0.00069,0.0,0.09021]
[1780218453463,33.9,73783.43,6.1,0.00069,0.0,0.08983]
[1780218456927,33.9,73783.39,6.1,0.00069,0.0,0.08982]
[1780218462526,33.9,73793.42,6.1,0.00071,0.0,0.09212]
[1780218467561,33.9,73799.17,6.1,0.00072,0.0,0.09345]
[1780218472596,33.9,73798.88,6.1,0.00072,0.0,0.09339]
[1780218473997,33.9,73798.88,6.1,0.00072,0.0,0.09339]
[1780218482666,33.9,73798.92,6.1,0.00072,0.0,0.0934]
[1780218489917,33.9,73798.92,6.1,0.00072,0.0,0.0934]
[1780218491017,33.9,73798.92,6.1,0.00072,0.0,0.0934]
[1780218497771,33.9,73799.0,6.1,0.00072,0.0,0.09341]
[1780218502807,33.9,73804.11,6.1,0.00073,0.0,0.09462]
[1780218508037,33.9,73806.35,6.1,0.00073,0.0,0.09515]
[1780218513884,33.9,73803.7,6.1,0.00072,0.0,0.09414]
[1780218518922,33.9,73802.25,6.1,0.00072,0.0,0.09379]
[1780218523957,33.9,73802.25,6.1,0.00072,0.0,0.09379]
[1780218525072,33.9,73802.25,6.1,0.00072,0.0,0.09379]
[1780218531011,33.9,73802.48,6.1,0.00072,0.0,0.09385]
[1780218538061,33.9,73797.13,6.1,0.00071,0.0,0.0926]
[1780218542078,33.9,73795.05,6.1,0.00071,0.0,0.09212]
[1780218547125,33.9,73798.4,6.1,0.00071,0.0,0.09289]
[1780218552159,33.9,73804.1,6.1,0.00072,0.0,0.09423]
[1780218557201,33.9,73802.93,6.1,0.00072,0.0,0.09395]
[1780218559109,33.9,73806.89,6.1,0.00073,0.0,0.09489]
[1780218564250,33.9,73807.42,6.1,0.00073,0.0,0.09502]
[1780218569285,33.9,73808.63,6.1,0.00073,0.0,0.09531]
[1780218576130,33.9,73808.76,6.1,0.00073,0.0,0.09495]
[1780218581369,33.9,73808.95,6.1,0.00073,0.0,0.09499]
[1780218586404,33.9,73808.88,6.1,0.00073,0.0,0.09498]
[1780218592446,33.9,73809.21,6.1,0.00073,0.0,0.09506]
[1780218593139,33.9,73809.21,6.1,0.00073,0.0,0.09506]
[1780218599495,33.9,73808.87,6.1,0.00073,0.0,0.09498]
[1780218607554,33.9,73808.94,6.1,0.00073,0.0,0.09499]
[1780218610147,33.9,73811.01,6.1,0.00073,0.0,0.09549]
[1780218615610,33.9,73810.71,6.1,0.00073,0.0,0.09541]
[1780218620645,33.9,73808.87,6.1,0.00073,0.0,0.09498]
[1780218627178,33.9,73808.9,6.1,0.00073,0.0,0.09498]
[1780218634743,33.9,73809.45,6.1,0.00073,0.0,0.09473]
[1780218639783,33.9,73816.21,6.1,0.00074,0.0,0.09634]
[1780218644233,33.9,73824.78,6.1,0.00076,0.0,0.09843]
[1780218650861,33.9,73823.69,6.1,0.00076,0.0,0.09816]
[1780218657910,33.9,73822.51,6.1,0.00075,0.0,0.09787]
[1780218661267,33.9,73822.66,6.1,0.00075,0.0,0.09791]
[1780218667979,33.9,73820.97,6.1,0.00075,0.0,0.0975]
[1780218673014,33.9,73821.22,6.1,0.00075,0.0,0.09756]
[1780218678286,33.9,73821.08,6.1,0.00075,0.0,0.09752]
[1780218686107,33.9,73813.87,6.1,0.00074,0.0,0.09578]
[1780218691143,33.9,73814.08,6.1,0.00073,0.0,0.09544]
[1780218695321,33.9,73814.15,6.1,0.00073,0.0,0.09546]
[1780218701213,33.9,73815.84,6.1,0.00074,0.0,0.09586]
[1780218705843,33.9,73816.6,6.1,0.00074,0.0,0.09604]
[1780218720346,33.9,73816.56,6.1,0.00074,0.0,0.09604]
[1780218722862,33.9,73810.36,6.1,0.00073,0.0,0.09455]
[1780218729409,33.9,73808.95,6.1,0.00072,0.0,0.09422]
[1780218738472,33.9,73809.19,6.1,0.00072,0.0,0.09428]
[1780218739883,33.9,73809.97,6.1,0.00073,0.0,0.09446]
[1780218745521,33.9,73810.01,6.1,0.00073,0.0,0.09447]
[1780218751564,33.9,73809.72,6.1,0.00072,0.0,0.09402]
[1780218756901,33.9,73809.36,6.1,0.00072,0.0,0.09393]
[1780218760322,33.9,73809.51,6.1,0.00072,0.0,0.09397]
[1780218766668,33.9,73809.63,6.1,0.00072,0.0,0.094]
[1780218771703,33.9,73811.99,6.1,0.00073,0.0,0.09455]
[1780218773910,33.9,73812.06,6.1,0.00073,0.0,0.09457]
[1780218781773,33.9,73812.34,6.1,0.00073,0.0,0.09464]
[1780218786807,33.9,73812.37,6.1,0.00073,0.0,0.09464]
[1780218790942,33.9,73815.0,6.1,0.00073,0.0,0.09527]
[1780218796878,33.9,73815.66,6.1,0.00073,0.0,0.09543]
[1780218805941,33.9,73814.99,6.1,0.00073,0.0,0.09527]
[1780218807978,33.9,73817.41,6.1,0.00074,0.0,0.09585]
[1780218819035,33.9,73817.53,6.1,0.00074,0.0,0.09549]
[1780218824070,33.9,73816.46,6.1,0.00073,0.0,0.09523]
[1780218824983,33.9,73816.46,6.1,0.00073,0.0,0.09523]
[1780218830113,33.9,73817.24,6.1,0.00073,0.0,0.09542]
[1780218841189,33.9,73815.2,6.1,0.00073,0.0,0.09493]
[1780218842003,33.9,73815.2,6.1,0.00073,0.0,0.09493]
[1780218849233,33.9,73814.96,6.1,0.00073,0.0,0.09487]
[1780218856294,33.9,73815.13,6.1,0.00073,0.0,0.09491]
[1780218859022,33.9,73815.18,6.1,0.00073,0.0,0.09492]
[1780218872405,33.9,73815.17,6.1,0.00073,0.0,0.09453]
[1780218876032,33.9,73815.17,6.1,0.00073,0.0,0.09453]
[1780218881469,33.9,73817.36,6.1,0.00073,0.0,0.09506]
[1780218892546,33.9,73817.32,6.1,0.00073,0.0,0.09505]
[1780218893052,33.9,73817.32,6.1,0.00073,0.0,0.09505]
[1780218898006,33.9,73817.32,6.1,0.00073,0.0,0.09505]
[1780218898588,33.9,73802.08,6.1,0.0007,0.0,0.09147]
[1780218901610,33.9,73787.93,6.1,0.00068,0.0,0.08827]
[1780218908659,33.9,73786.7,6.1,0.00067,0.0,0.08799]
[1780218913696,33.9,73786.69,6.1,0.00067,0.0,0.08799]
[1780218918731,33.9,73788.11,6.1,0.00068,0.0,0.08831]
[1780218924773,33.9,73788.07,6.1,0.00068,0.0,0.0883]
[1780218927153,33.9,73788.07,6.1,0.00068,0.0,0.0883]
[1780218932830,33.9,73787.69,6.1,0.00067,0.0,0.08785]
[1780218939880,33.9,73787.91,6.1,0.00067,0.0,0.0879]
[1780218944150,33.9,73787.87,6.1,0.00067,0.0,0.08789]
[1780218950957,33.9,73788.05,6.1,0.00067,0.0,0.08793]
[1780218958006,33.9,73787.98,6.1,0.00067,0.0,0.08791]
[1780218961157,33.9,73787.98,6.1,0.00067,0.0,0.08791]
[1780218968757,33.9,73787.98,6.1,0.00067,0.0,0.08791]
[1780218973496,33.9,73795.39,6.1,0.00069,0.0,0.08957]
[1780218973503,33.9,73795.39,6.1,0.00069,0.0,0.08957]
[1780218973797,33.9,73795.39,6.1,0.00069,0.0,0.08957]
[1780218979156,33.9,73795.31,6.1,0.00069,0.0,0.08955]
[1780218984191,33.9,73795.03,6.1,0.00069,0.0,0.08949]
[1780218986688,33.9,73795.15,6.1,0.00069,0.0,0.08952]
[1780218992247,33.9,73802.31,6.1,0.0007,0.0,0.09077]
[1780218998199,33.9,73802.7,6.1,0.0007,0.0,0.09086]
[1780218998208,33.9,73802.7,6.1,0.0007,0.0,0.09086]
[1780219006348,33.9,73802.83,6.1,0.0007,0.0,0.09089]
[1780219011383,33.9,73802.65,6.1,0.0007,0.0,0.09085]
[1780219012220,33.9,73802.65,6.1,0.0007,0.0,0.09085]
[1780219017484,33.9,73802.7,6.1,0.0007,0.0,0.09086]
[1780219018432,33.9,73825.54,6.1,0.00074,0.0,0.09623]
[1780219023467,33.9,73827.65,6.1,0.00075,0.0,0.09674]
[1780219028502,33.9,73828.52,6.1,0.00075,0.0,0.09696]
[1780219029239,33.9,73828.52,6.1,0.00075,0.0,0.09696]
[1780219034544,33.9,73830.33,6.1,0.00075,0.0,0.0974]
[1780219039579,33.9,73836.03,6.1,0.00076,0.0,0.0988]
[1780219044614,33.9,73838.18,6.1,0.00077,0.0,0.09933]
[1780219046278,33.9,73838.99,6.1,0.00077,0.0,0.09953]
[1780219051663,33.9,73838.84,6.1,0.00077,0.0,0.09909]
[1780219057705,33.9,73838.88,6.1,0.00077,0.0,0.0991]
[1780219062740,33.9,73840.8,6.1,0.00077,0.0,0.09957]
[1780219063298,33.9,73840.8,6.1,0.00077,0.0,0.09957]
[1780219069789,33.9,73848.97,6.1,0.00079,0.0,0.10163]
[1780219074824,33.9,73843.91,6.1,0.00078,0.0,0.10035]
[1780219079859,33.9,73840.08,6.1,0.00077,0.0,0.0994]
[1780219080318,33.9,73840.08,6.1,0.00077,0.0,0.0994]
[1780219080329,33.9,73840.08,6.1,0.00077,0.0,0.0994]
[1780219084894,33.9,73850.62,6.1,0.00079,0.0,0.10204]
[1780219089929,33.9,73855.59,6.1,0.0008,0.0,0.10332]
[1780219094964,33.9,73856.66,6.1,0.0008,0.0,0.10359]
[1780219097354,33.9,73856.6,6.1,0.0008,0.0,0.10358]
[1780219104027,33.9,73859.58,6.1,0.00081,0.0,0.10435]
[1780219109062,33.9,73858.09,6.1,0.00081,0.0,0.10396]
[1780219114370,33.9,73859.94,6.1,0.00081,0.0,0.10402]
[1780219121147,33.9,73859.35,6.1,0.00081,0.0,0.10387]
[1780219126182,33.9,73859.58,6.1,0.00081,0.0,0.10393]
[1780219131389,33.9,73861.82,6.1,0.00081,0.0,0.10451]
[1780219135816,33.9,73862.52,6.1,0.00081,0.0,0.10469]
[1780219136498,33.9,73863.5,6.1,0.00082,0.0,0.10494]
[1780219146321,33.9,73865.76,6.1,0.00082,0.0,0.10554]
[1780219148413,33.9,73865.89,6.1,0.00082,0.0,0.10557]
[1780219152365,33.9,73877.28,6.1,0.00085,0.0,0.1086]
[1780219158415,33.9,73877.94,6.1,0.00085,0.0,0.10877]
[1780219164461,33.9,73867.22,6.1,0.00082,0.0,0.10592]
[1780219169496,33.9,73869.42,6.1,0.00083,0.0,0.1065]
[1780219174531,33.9,73869.68,6.1,0.00083,0.0,0.10614]
[1780219175440,33.9,73869.68,6.1,0.00083,0.0,0.10614]
[1780219180573,33.9,73867.81,6.1,0.00082,0.0,0.10565]
[1780219185608,33.9,73870.02,6.1,0.00083,0.0,0.10623]
[1780219190643,33.9,73870.03,6.1,0.00083,0.0,0.10623]
[1780219192471,33.9,73870.03,6.1,0.00083,0.0,0.10623]
[1780219192478,33.9,73870.03,6.1,0.00083,0.0,0.10623]
[1780219197692,33.9,73867.96,6.1,0.00082,0.0,0.10569]
[1780219202726,33.9,73863.78,6.1,0.00081,0.0,0.10459]
[1780219208050,33.9,73859.52,6.1,0.0008,0.0,0.10349]
[1780219209492,33.9,73858.75,6.1,0.0008,0.0,0.10329]
[1780219214811,33.9,73858.54,6.1,0.0008,0.0,0.10324]
[1780219219846,33.9,73858.59,6.1,0.0008,0.0,0.10325]
[1780219225888,33.9,73856.89,6.1,0.0008,0.0,0.10282]
[1780219226512,33.9,73856.89,6.1,0.0008,0.0,0.10282]
[1780219233945,33.9,73856.83,6.1,0.00079,0.0,0.10238]
[1780219240994,33.9,73857.63,6.1,0.0008,0.0,0.10259]
[1780219243530,33.9,73857.44,6.1,0.0008,0.0,0.10254]
[1780219250058,33.9,73855.16,6.1,0.00079,0.0,0.10196]
[1780219255093,33.9,73854.25,6.1,0.00079,0.0,0.10173]
[1780219260128,33.9,73854.37,6.1,0.00079,0.0,0.10176]
[1780219260550,33.9,73854.37,6.1,0.00079,0.0,0.10176]
[1780219266171,33.9,73850.27,6.1,0.00078,0.0,0.10072]
[1780219273221,33.9,73848.34,6.1,0.00078,0.0,0.10024]
[1780219277569,33.9,73848.52,6.1,0.00078,0.0,0.10028]
[1780219283292,33.9,73842.67,6.1,0.00076,0.0,0.09883]
[1780219290340,33.9,73842.98,6.1,0.00077,0.0,0.0989]
[1780219294594,33.9,73842.99,6.1,0.00076,0.0,0.0985]
[1780219300410,33.9,73843.36,6.1,0.00076,0.0,0.09859]
[1780219305445,33.9,73845.57,6.1,0.00077,0.0,0.09914]
[1780219311610,33.9,73845.51,6.1,0.00077,0.0,0.09912]
[1780219317529,33.9,73844.71,6.1,0.00077,0.0,0.09893]
[1780219324578,33.9,73844.72,6.1,0.00077,0.0,0.09893]
[1780219328617,33.9,73845.11,6.1,0.00077,0.0,0.09903]
[1780219335655,33.9,73845.11,6.1,0.00077,0.0,0.09903]
[1780219345685,33.9,73845.4,6.1,0.00077,0.0,0.0991]
[1780219352773,33.9,73843.6,6.1,0.00076,0.0,0.09825]
[1780219357809,33.9,73844.01,6.1,0.00076,0.0,0.09835]
[1780219362694,33.9,73843.46,6.1,0.00076,0.0,0.09821]
[1780219367878,33.9,73843.38,6.1,0.00076,0.0,0.09819]
[1780219374928,33.9,73843.19,6.1,0.00076,0.0,0.09815]
[1780219379701,33.9,73843.04,6.1,0.00076,0.0,0.09811]
[1780219384998,33.9,73842.66,6.1,0.00076,0.0,0.09802]
[1780219390037,33.9,73842.59,6.1,0.00076,0.0,0.098]
[1780219396079,33.9,73840.32,6.1,0.00075,0.0,0.09744]
[1780219396741,33.9,73840.32,6.1,0.00075,0.0,0.09744]
[1780219402120,33.9,73839.76,6.1,0.00075,0.0,0.09731]
[1780219409170,33.9,73839.91,6.1,0.00075,0.0,0.09734]
[1780219413753,33.9,73840.08,6.1,0.00075,0.0,0.09699]
[1780219420247,33.9,73840.53,6.1,0.00075,0.0,0.0971]
[1780219425282,33.9,73840.45,6.1,0.00075,0.0,0.09708]
[1780219430761,33.9,73840.48,6.1,0.00075,0.0,0.09708]
[1780219436359,33.9,73840.94,6.1,0.00075,0.0,0.0972]
[1780219441394,33.9,73844.28,6.1,0.00076,0.0,0.09801]
[1780219447594,33.9,73842.13,6.1,0.00075,0.0,0.09749]
[1780219447781,33.9,73842.13,6.1,0.00075,0.0,0.09749]
[1780219447793,33.9,73842.13,6.1,0.00075,0.0,0.09749]
[1780219453478,33.9,73842.18,6.1,0.00075,0.0,0.0975]
[1780219459520,33.9,73842.14,6.1,0.00075,0.0,0.09749]
[1780219464789,33.9,73842.26,6.1,0.00075,0.0,0.09752]
[1780219470596,33.9,73842.18,6.1,0.00075,0.0,0.0975]
[1780219475632,33.9,73841.7,6.1,0.00075,0.0,0.09698]
[1780219480666,33.9,73849.04,6.1,0.00077,0.0,0.09879]
[1780219481809,33.9,73849.04,6.1,0.00077,0.0,0.09879]
[1780219488723,33.9,73849.14,6.1,0.00077,0.0,0.09881]
[1780219497786,33.9,73849.33,6.1,0.00077,0.0,0.09886]
[1780219498830,33.9,73849.33,6.1,0.00077,0.0,0.09886]
[1780219498840,33.9,73849.33,6.1,0.00077,0.0,0.09886]
[1780219504835,33.9,73849.22,6.1,0.00077,0.0,0.09883]
[1780219512891,33.9,73849.16,6.1,0.00077,0.0,0.09882]
[1780219515852,33.9,73849.16,6.1,0.00077,0.0,0.09882]
[1780219521954,33.9,73849.07,6.1,0.00077,0.0,0.09879]
[1780219529003,33.9,73849.5,6.1,0.00077,0.0,0.0989]
[1780219532870,33.9,73849.34,6.1,0.00076,0.0,0.09846]
[1780219538066,33.9,73849.05,6.1,0.00076,0.0,0.09838]
[1780219547129,33.9,73848.88,6.1,0.00076,0.0,0.09834]
[1780219549890,33.9,73848.91,6.1,0.00076,0.0,0.09835]
[1780219556192,33.9,73848.95,6.1,0.00076,0.0,0.09836]
[1780219564248,33.9,73848.83,6.1,0.00076,0.0,0.09833]
[1780219566920,33.9,73848.76,6.1,0.00076,0.0,0.09831]
[1780219572304,33.9,73848.61,6.1,0.00076,0.0,0.09828]
[1780219577339,33.9,73842.71,6.1,0.00075,0.0,0.09683]
[1780219583945,33.9,73843.39,6.1,0.00075,0.0,0.097]
[1780219584495,33.9,73843.39,6.1,0.00075,0.0,0.097]
[1780219585506,33.9,73843.39,6.1,0.00075,0.0,0.097]
[1780219593451,33.9,73843.67,6.1,0.00075,0.0,0.09667]
[1780219598486,33.9,73854.05,6.1,0.00077,0.0,0.09922]
[1780219604528,33.9,73853.24,6.1,0.00077,0.0,0.09902]
[1780219609562,33.9,73852.73,6.1,0.00077,0.0,0.09889]
[1780219615604,33.9,73852.66,6.1,0.00077,0.0,0.09887]
[1780219626683,33.9,73852.63,6.1,0.00077,0.0,0.09887]
[1780219631718,33.9,73852.56,6.1,0.00077,0.0,0.09885]
[1780219642794,33.9,73852.68,6.1,0.00077,0.0,0.09888]
[1780219649844,33.9,73852.65,6.1,0.00077,0.0,0.09887]
[1780219654879,33.9,73852.75,6.1,0.00076,0.0,0.09849]
[1780219659914,33.9,73852.74,6.1,0.00076,0.0,0.09849]
[1780219667970,33.9,73853.02,6.1,0.00076,0.0,0.09856]
[1780219673005,33.9,73854.96,6.1,0.00077,0.0,0.09904]
[1780219678040,33.9,73854.97,6.1,0.00077,0.0,0.09904]
[1780219683075,33.9,73854.61,6.1,0.00077,0.0,0.09895]
[1780219690123,33.9,73854.71,6.1,0.00077,0.0,0.09898]
[1780219695161,33.9,73854.53,6.1,0.00077,0.0,0.09893]
[1780219700195,33.9,73854.51,6.1,0.00077,0.0,0.09893]
[1780219705230,33.9,73855.01,6.1,0.00077,0.0,0.09905]
[1780219710265,33.9,73854.5,6.1,0.00077,0.0,0.09892]
[1780219715300,33.9,73854.8,6.1,0.00077,0.0,0.09859]
[1780219720335,33.9,73853.51,6.1,0.00076,0.0,0.09827]
[1780219725371,33.9,73853.68,6.1,0.00076,0.0,0.09832]
[1780219732419,33.9,73855.02,6.1,0.00077,0.0,0.09865]
[1780219737453,33.9,73857.52,6.1,0.00077,0.0,0.09927]
[1780219742488,33.9,73856.48,6.1,0.00077,0.0,0.09901]
[1780219750545,33.9,73857.71,6.1,0.00077,0.0,0.09932]
[1780219758603,33.9,73857.85,6.1,0.00077,0.0,0.09935]
[1780219763638,33.9,73857.03,6.1,0.00077,0.0,0.09915]
[1780219770687,33.9,73859.01,6.1,0.00077,0.0,0.09964]
[1780219780757,33.9,73859.44,6.1,0.00077,0.0,0.09934]
[1780219787807,33.9,73860.13,6.1,0.00077,0.0,0.09951]
[1780219792841,33.9,73860.3,6.1,0.00077,0.0,0.09955]
[1780219798884,33.9,73860.37,6.1,0.00077,0.0,0.09957]
[1780219806909,33.9,73860.42,6.1,0.00077,0.0,0.09958]
[1780219812982,33.9,73864.06,6.1,0.00078,0.0,0.1005]
[1780219820031,33.9,73863.98,6.1,0.00078,0.0,0.10048]
[1780219829094,33.9,73863.95,6.1,0.00078,0.0,0.10047]
[1780219838158,33.9,73865.95,6.1,0.00078,0.0,0.10056]
[1780219847998,33.9,73863.27,6.1,0.00078,0.0,0.09989]
[1780219853263,33.9,73863.01,6.1,0.00078,0.0,0.09982]
[1780219860314,33.9,73863.53,6.1,0.00078,0.0,0.09995]
[1780219864343,33.9,73875.48,6.1,0.0008,0.0,0.10299]
[1780219869378,33.9,73881.81,6.1,0.00082,0.0,0.10463]
[1780219874413,33.9,73881.19,6.1,0.00082,0.0,0.10447]
[1780219879448,33.9,73884.23,6.1,0.00082,0.0,0.10526]
[1780219884484,33.9,73884.18,6.1,0.00082,0.0,0.10525]
[1780219890045,33.9,73881.99,6.1,0.00082,0.0,0.10468]
[1780219895561,33.9,73879.6,6.1,0.00081,0.0,0.10363]
[1780219901604,33.9,73878.17,6.1,0.00081,0.0,0.10326]
[1780219909660,33.9,73878.44,6.1,0.00081,0.0,0.10333]
[1780219914695,33.9,73878.38,6.1,0.00081,0.0,0.10332]
[1780219919730,33.9,73872.88,6.1,0.00079,0.0,0.1019]
[1780219924765,33.9,73872.37,6.1,0.00079,0.0,0.10177]
[1780219929800,33.9,73871.77,6.1,0.00079,0.0,0.10162]
[1780219940877,33.9,73871.83,6.1,0.00079,0.0,0.10164]
[1780219946919,33.9,73871.56,6.1,0.00079,0.0,0.10157]
[1780219953098,33.9,73871.64,6.1,0.00079,0.0,0.10159]
[1780219961022,33.9,73871.61,6.1,0.00079,0.0,0.10117]
[1780219966058,33.9,73870.11,6.1,0.00078,0.0,0.10079]
[1780219976128,33.9,73870.53,6.1,0.00079,0.0,0.10089]
[1780219982170,33.9,73870.7,6.1,0.00079,0.0,0.10093]
[1780219992247,33.9,73870.57,6.1,0.00079,0.0,0.1009]
[1780220003324,33.9,73870.54,6.1,0.00079,0.0,0.10089]
[1780220008359,33.9,73871.15,6.1,0.00079,0.0,0.10105]
[1780220016417,33.9,73871.07,6.1,0.00078,0.0,0.10061]
[1780220022459,33.9,73870.93,6.1,0.00078,0.0,0.10058]
[1780220028501,33.9,73871.13,6.1,0.00078,0.0,0.10063]
[1780220033536,33.9,73871.09,6.1,0.00078,0.0,0.10062]
[1780220038571,33.9,73869.98,6.1,0.00078,0.0,0.10034]
[1780220040150,33.9,73869.98,6.1,0.00078,0.0,0.10034]
[1780220042810,33.9,73869.95,6.1,0.00078,0.0,0.10033]
[1780220045079,33.9,73869.76,6.1,0.00078,0.0,0.10028]
[1780220051663,33.9,73870.79,6.1,0.00078,0.0,0.10054]
[1780220057705,33.9,73870.8,6.1,0.00078,0.0,0.10055]
[1780220062744,33.9,73870.71,6.1,0.00078,0.0,0.10052]
[1780220067778,33.9,73869.8,6.1,0.00078,0.0,0.10029]
[1780220073821,33.9,73870.01,6.1,0.00078,0.0,0.09994]
[1780220078863,33.9,73870.05,6.1,0.00078,0.0,0.09995]
[1780220084905,33.9,73869.99,6.1,0.00078,0.0,0.09993]
[1780220090947,33.9,73870.11,6.1,0.00078,0.0,0.09996]
[1780220096989,33.9,73863.55,6.1,0.00076,0.0,0.09833]
[1780220102025,33.9,73866.12,6.1,0.00077,0.0,0.09896]
[1780220115116,33.9,73865.96,6.1,0.00077,0.0,0.09892]
[1780220120151,33.9,73863.02,6.1,0.00076,0.0,0.0982]
[1780220125186,33.9,73862.8,6.1,0.00076,0.0,0.09814]
[1780220130221,33.9,73862.1,6.1,0.00076,0.0,0.09797]
[1780220136263,33.9,73860.78,6.1,0.00076,0.0,0.09724]
[1780220141297,33.9,73858.75,6.1,0.00075,0.0,0.09674]
[1780220152375,33.9,73859.05,6.1,0.00075,0.0,0.09682]
[1780220158416,33.9,73858.18,6.1,0.00075,0.0,0.09661]
[1780220165330,33.9,73858.04,6.1,0.00075,0.0,0.09657]
[1780220169495,33.9,73855.89,6.1,0.00075,0.0,0.09605]
[1780220174531,33.9,73851.58,6.1,0.00074,0.0,0.09501]
[1780220179566,33.9,73848.04,6.1,0.00073,0.0,0.09416]
[1780220184601,33.9,73847.25,6.1,0.00073,0.0,0.09398]
[1780220189636,33.9,73847.71,6.1,0.00073,0.0,0.09409]
[1780220194678,33.9,73847.64,6.1,0.00073,0.0,0.09368]
[1780220195497,33.9,73847.64,6.1,0.00073,0.0,0.09368]
[1780220196509,33.9,73847.63,6.1,0.00073,0.0,0.09368]
[1780220201741,33.9,73844.64,6.1,0.00072,0.0,0.09297]
[1780220208790,33.9,73844.41,6.1,0.00072,0.0,0.09292]
[1780220215839,33.9,73844.4,6.1,0.00072,0.0,0.09291]
[1780220227925,33.9,73844.37,6.1,0.00072,0.0,0.09291]
[1780220237995,33.9,73844.37,6.1,0.00072,0.0,0.09291]
[1780220251091,33.9,73844.31,6.1,0.00072,0.0,0.0925]
[1780220256126,33.9,73843.65,6.1,0.00072,0.0,0.09235]
[1780220261161,33.9,73843.69,6.1,0.00072,0.0,0.09236]
[1780220267202,33.9,73844.12,6.1,0.00072,0.0,0.09246]
[1780220277273,33.9,73844.12,6.1,0.00072,0.0,0.09246]
[1780220282308,33.9,73850.28,6.1,0.00073,0.0,0.09391]
[1780220288350,33.9,73851.93,6.1,0.00073,0.0,0.09431]
[1780220293409,33.9,73852.49,6.1,0.00073,0.0,0.09444]
[1780220298444,33.9,73852.63,6.1,0.00073,0.0,0.09447]
[1780220305493,33.9,73857.19,6.1,0.00074,0.0,0.09557]
[1780220307507,33.9,73869.8,6.1,0.00077,0.0,0.09866]
[1780220312542,33.9,73873.07,6.1,0.00077,0.0,0.09906]
[1780220317577,33.9,73873.38,6.1,0.00077,0.0,0.09914]
[1780220322612,33.9,73873.73,6.1,0.00077,0.0,0.09923]
[1780220328654,33.9,73877.33,6.1,0.00078,0.0,0.10013]
[1780220337718,33.9,73879.26,6.1,0.00079,0.0,0.10061]
[1780220342760,33.9,73878.51,6.1,0.00078,0.0,0.10043]
[1780220347791,33.9,73873.54,6.1,0.00077,0.0,0.09918]
[1780220359876,33.9,73871.5,6.1,0.00077,0.0,0.09867]
[1780220365917,33.9,73871.46,6.1,0.00077,0.0,0.09866]
[1780220378002,33.9,73871.32,6.1,0.00077,0.0,0.09822]
[1780220383037,33.9,73871.3,6.1,0.00077,0.0,0.09821]
[1780220388072,33.9,73871.32,6.1,0.00077,0.0,0.09822]
[1780220393107,33.9,73871.53,6.1,0.00077,0.0,0.09827]
[1780220401165,33.9,73869.4,6.1,0.00076,0.0,0.09774]
[1780220409221,33.9,73869.41,6.1,0.00076,0.0,0.09775]
[1780220413250,33.9,73881.21,6.1,0.00079,0.0,0.10069]
[1780220418289,33.9,73880.74,6.1,0.00079,0.0,0.10057]
[1780220423324,33.9,73883.41,6.1,0.00079,0.0,0.10125]
[1780220428359,33.9,73884.25,6.1,0.00079,0.0,0.10147]
[1780220433394,33.9,73884.68,6.1,0.00079,0.0,0.10116]
[1780220439436,33.9,73886.27,6.1,0.00079,0.0,0.10156]
[1780220444471,33.9,73887.46,6.1,0.0008,0.0,0.10187]
[1780220448499,33.9,73897.48,6.1,0.00082,0.0,0.10446]
[1780220453534,33.9,73901.31,6.1,0.00083,0.0,0.10546]
[1780220458569,33.9,73905.62,6.1,0.00084,0.0,0.10661]
[1780220465618,33.9,73907.16,6.1,0.00084,0.0,0.10702]
[1780220470653,33.9,73907.18,6.1,0.00084,0.0,0.10702]
[1780220475690,33.9,73907.81,6.1,0.00084,0.0,0.10719]
[1780220480723,33.9,73909.94,6.1,0.00085,0.0,0.10776]
[1780220485758,33.9,73915.27,6.1,0.00086,0.0,0.10921]
[1780220490793,33.9,73923.55,6.1,0.00088,0.0,0.11148]
[1780220495828,33.9,73923.75,6.1,0.00087,0.0,0.11108]
[1780220499856,33.9,73913.83,6.1,0.00085,0.0,0.10837]
[1780220504891,33.9,73913.57,6.1,0.00085,0.0,0.1083]
[1780220509926,33.9,73913.49,6.1,0.00085,0.0,0.10828]
[1780220519996,33.9,73915.61,6.1,0.00086,0.0,0.10885]
[1780220526038,33.9,73915.69,6.1,0.00086,0.0,0.10888]
[1780220536108,33.9,73913.55,6.1,0.00085,0.0,0.1083]
[1780220547186,33.9,73913.6,6.1,0.00085,0.0,0.10831]
[1780220552222,33.9,73913.44,6.1,0.00085,0.0,0.10783]
[1780220562292,33.9,73915.56,6.1,0.00085,0.0,0.1084]
[1780220567326,33.9,73913.67,6.1,0.00085,0.0,0.10789]
[1780220573369,33.9,73907.27,6.1,0.00083,0.0,0.10618]
[1780220578419,33.9,73907.17,6.1,0.00083,0.0,0.10615]
[1780220583455,33.9,73900.62,6.1,0.00082,0.0,0.10442]
[1780220588490,33.9,73900.68,6.1,0.00082,0.0,0.10444]
[1780220593525,33.9,73899.77,6.1,0.00082,0.0,0.1042]
[1780220599569,33.9,73899.26,6.1,0.00082,0.0,0.10407]
[1780220605611,33.9,73894.78,6.1,0.00081,0.0,0.1029]
[1780220607625,33.9,73879.72,6.1,0.00077,0.0,0.09908]
[1780220613667,33.9,73878.9,6.1,0.00077,0.0,0.09847]
[1780220619709,33.9,73878.73,6.1,0.00077,0.0,0.09842]
[1780220631792,33.9,73879.32,6.1,0.00077,0.0,0.09857]
[1780220636828,33.9,73877.73,6.1,0.00077,0.0,0.09818]
[1780220641863,33.9,73883.78,6.1,0.00078,0.0,0.09969]
[1780220646898,33.9,73883.01,6.1,0.00078,0.0,0.09949]
[1780220651933,33.9,73882.56,6.1,0.00078,0.0,0.09938]
[1780220658982,33.9,73886.68,6.1,0.00079,0.0,0.10042]
[1780220664019,33.9,73886.75,6.1,0.00079,0.0,0.10043]
[1780220669053,33.9,73886.15,6.1,0.00078,0.0,0.10028]
[1780220675096,33.9,73884.44,6.1,0.00078,0.0,0.09944]
[1780220681138,33.9,73883.16,6.1,0.00077,0.0,0.09912]
[1780220686173,33.9,73877.21,6.1,0.00076,0.0,0.09764]
[1780220690201,33.9,73866.46,6.1,0.00074,0.0,0.09502]
[1780220695236,33.9,73863.93,6.1,0.00073,0.0,0.09442]
[1780220699264,33.9,73880.01,6.1,0.00077,0.0,0.09833]
[1780220701278,33.9,73870.16,6.1,0.00075,0.0,0.09592]
[1780220707322,33.9,73869.46,6.1,0.00075,0.0,0.09575]
[1780220712357,33.9,73869.11,6.1,0.00075,0.0,0.09566]
[1780220718399,33.9,73869.17,6.1,0.00075,0.0,0.09568]
[1780220723434,33.9,73867.64,6.1,0.00074,0.0,0.09531]
[1780220728469,33.9,73867.98,6.1,0.00074,0.0,0.09539]
[1780220733506,33.9,73864.61,6.1,0.00073,0.0,0.09418]
[1780220738541,33.9,73861.53,6.1,0.00073,0.0,0.09345]
[1780220743576,33.9,73861.52,6.1,0.00073,0.0,0.09345]
[1780220749617,33.9,73862.01,6.1,0.00073,0.0,0.09356]
[1780220754653,33.9,73870.21,6.1,0.00074,0.0,0.09553]
[1780220759688,33.9,73870.96,6.1,0.00075,0.0,0.09571]
[1780220765732,33.9,73870.88,6.1,0.00075,0.0,0.09569]
[1780220770767,33.9,73878.92,6.1,0.00076,0.0,0.09766]
[1780220775803,33.9,73880.31,6.1,0.00077,0.0,0.098]
[1780220782852,33.9,73880.44,6.1,0.00077,0.0,0.09803]
[1780220787887,33.9,73880.9,6.1,0.00077,0.0,0.09815]
[1780220792921,33.9,73878.55,6.1,0.00076,0.0,0.09716]
[1780220797957,33.9,73881.18,6.1,0.00076,0.0,0.09781]
[1780220802991,33.9,73880.24,6.1,0.00076,0.0,0.09758]
[1780220806494,33.9,73881.29,6.1,0.00076,0.0,0.09784]
[1780220807097,33.9,73882.23,6.1,0.00077,0.0,0.09807]
[1780220813062,33.9,73881.9,6.1,0.00077,0.0,0.09799]
[1780220818097,33.9,73884.55,6.1,0.00077,0.0,0.09864]
[1780220823132,33.9,73881.3,6.1,0.00076,0.0,0.09784]
[1780220828167,33.9,73881.23,6.1,0.00076,0.0,0.09782]
[1780220834210,33.9,73881.34,6.1,0.00076,0.0,0.09785]
[1780220844280,33.9,73881.34,6.1,0.00076,0.0,0.09785]
[1780220849316,33.9,73881.41,6.1,0.00076,0.0,0.09786]
[1780220854351,33.9,73882.26,6.1,0.00076,0.0,0.09767]
[1780220863414,33.9,73884.37,6.1,0.00077,0.0,0.09819]
[1780220868449,33.9,73884.18,6.1,0.00077,0.0,0.09814]
[1780220873484,33.9,73882.55,6.1,0.00076,0.0,0.09774]
[1780220881540,33.9,73882.15,6.1,0.00076,0.0,0.09764]
[1780220886575,33.9,73881.43,6.1,0.00076,0.0,0.09746]
[1780220891610,33.9,73881.23,6.1,0.00076,0.0,0.09741]
[1780220896644,33.9,73877.96,6.1,0.00075,0.0,0.09661]
[1780220908728,33.9,73878.94,6.1,0.00076,0.0,0.09685]
[1780220913764,33.9,73884.68,6.1,0.00076,0.0,0.09786]
[1780220918801,33.9,73885.24,6.1,0.00077,0.0,0.098]
[1780220923836,33.9,73885.61,6.1,0.00077,0.0,0.09809]
[1780220928871,33.9,73886.21,6.1,0.00077,0.0,0.09824]
[1780220934913,33.9,73886.06,6.1,0.00077,0.0,0.0982]
[1780220939948,33.9,73886.23,6.1,0.00077,0.0,0.09824]
[1780220944983,33.9,73890.06,6.1,0.00078,0.0,0.0992]
[1780220949830,33.9,73898.1,6.1,0.00079,0.0,0.10123]
[1780220950913,33.9,73898.05,6.1,0.00079,0.0,0.10122]
[1780220957079,33.9,73898.64,6.1,0.00079,0.0,0.10137]
[1780220962114,33.9,73890.95,6.1,0.00078,0.0,0.09942]
[1780220967149,33.9,73887.33,6.1,0.00077,0.0,0.09852]
[1780220972184,33.9,73892.25,6.1,0.00078,0.0,0.09933]
[1780220978226,33.9,73893.66,6.1,0.00078,0.0,0.09969]
[1780220983261,33.9,73894.0,6.1,0.00078,0.0,0.09977]
[1780220989303,33.9,73894.11,6.1,0.00078,0.0,0.0998]
[1780221000381,33.9,73893.88,6.1,0.00078,0.0,0.09974]
[1780221005417,33.9,73887.23,6.1,0.00077,0.0,0.09808]
[1780221010455,33.9,73886.76,6.1,0.00077,0.0,0.09796]
[1780221015490,33.9,73886.64,6.1,0.00077,0.0,0.09794]
[1780221020525,33.9,73886.41,6.1,0.00077,0.0,0.09788]
[1780221034622,33.9,73886.41,6.1,0.00076,0.0,0.09747]
[1780221041672,33.9,73885.76,6.1,0.00076,0.0,0.09731]
[1780221046707,33.9,73886.11,6.1,0.00076,0.0,0.0974]
[1780221051742,33.9,73886.8,6.1,0.00076,0.0,0.09757]
[1780221060805,33.9,73885.48,6.1,0.00076,0.0,0.09724]
[1780221069868,33.9,73884.27,6.1,0.00076,0.0,0.09694]
[1780221074903,33.9,73882.22,6.1,0.00075,0.0,0.09644]
[1780221083966,33.9,73882.19,6.1,0.00075,0.0,0.09643]
[1780221089001,33.9,73876.51,6.1,0.00074,0.0,0.09506]
[1780221094038,33.9,73870.4,6.1,0.00073,0.0,0.0932]
[1780221098066,33.9,73859.03,6.1,0.0007,0.0,0.09054]
[1780221103101,33.9,73852.4,6.1,0.00069,0.0,0.08902]
[1780221109143,33.9,73850.99,6.1,0.00069,0.0,0.0887]
[1780221114178,33.9,73851.2,6.1,0.00069,0.0,0.08875]
[1780221119213,33.9,73851.15,6.1,0.00069,0.0,0.08874]
[1780221124248,33.9,73846.0,6.1,0.00068,0.0,0.08757]
[1780221129283,33.9,73841.7,6.1,0.00067,0.0,0.08662]
[1780221134318,33.9,73840.58,6.1,0.00067,0.0,0.08637]
[1780221141367,33.9,73842.52,6.1,0.00067,0.0,0.0868]
[1780221146402,33.9,73839.42,6.1,0.00067,0.0,0.08611]
[1780221151437,33.9,73832.13,6.1,0.00065,0.0,0.08415]
[1780221156472,33.9,73827.75,6.1,0.00064,0.0,0.08321]
[1780221161507,33.9,73823.92,6.1,0.00064,0.0,0.08239]
[1780221166543,33.9,73821.33,6.1,0.00063,0.0,0.08185]
[1780221171578,33.9,73820.78,6.1,0.00063,0.0,0.08173]
[1780221177620,33.9,73820.38,6.1,0.00063,0.0,0.08165]
[1780221182655,33.9,73815.28,6.1,0.00062,0.0,0.08058]
[1780221186683,33.9,73804.83,6.1,0.0006,0.0,0.07843]
[1780221192725,33.9,73800.46,6.1,0.0006,0.0,0.07755]
[1780221197760,33.9,73796.96,6.1,0.00059,0.0,0.07685]
[1780221203802,33.9,73801.72,6.1,0.0006,0.0,0.0778]
[1780221208838,33.9,73794.1,6.1,0.00059,0.0,0.07628]
[1780221213872,33.9,73787.55,6.1,0.00057,0.0,0.07466]
[1780221219915,33.9,73790.56,6.1,0.00058,0.0,0.07525]
[1780221224950,33.9,73790.96,6.1,0.00058,0.0,0.07533]
[1780221233006,33.9,73790.88,6.1,0.00058,0.0,0.07531]
[1780221238041,33.9,73789.55,6.1,0.00058,0.0,0.07505]
[1780221244085,33.9,73786.8,6.1,0.00057,0.0,0.07452]
[1780221250127,33.9,73786.61,6.1,0.00057,0.0,0.07448]
[1780221255162,33.9,73786.45,6.1,0.00057,0.0,0.07445]
[1780221260199,33.9,73789.94,6.1,0.00058,0.0,0.07513]
[1780221265233,33.9,73793.6,6.1,0.00058,0.0,0.07585]
[1780221270273,33.9,73798.1,6.1,0.00059,0.0,0.07674]
[1780221275308,33.9,73797.77,6.1,0.00059,0.0,0.07634]
[1780221280343,33.9,73798.56,6.1,0.00059,0.0,0.0765]
[1780221286384,33.9,73798.92,6.1,0.00059,0.0,0.07657]
[1780221291421,33.9,73798.63,6.1,0.00059,0.0,0.07651]
[1780221300133,33.9,73798.59,6.1,0.00059,0.0,0.0765]
[1780221308539,33.9,73798.48,6.1,0.00059,0.0,0.07648]
[1780221313575,33.9,73798.36,6.1,0.00059,0.0,0.07646]
[1780221319617,33.9,73798.28,6.1,0.00059,0.0,0.07644]
[1780221325659,33.9,73798.11,6.1,0.00059,0.0,0.07641]
[1780221330694,33.9,73790.86,6.1,0.00058,0.0,0.07498]
[1780221338750,33.9,73791.2,6.1,0.00057,0.0,0.07472]
[1780221343785,33.9,73790.88,6.1,0.00057,0.0,0.07466]
[1780221348840,33.9,73789.65,6.1,0.00057,0.0,0.07442]
[1780221353875,33.9,73785.88,6.1,0.00056,0.0,0.07369]
[1780221355177,33.9,73785.88,6.1,0.00056,0.0,0.07369]
[1780221360924,33.9,73786.14,6.1,0.00057,0.0,0.07374]
[1780221365959,33.9,73786.38,6.1,0.00057,0.0,0.07379]
[1780221370994,33.9,73785.23,6.1,0.00056,0.0,0.07357]
[1780221376029,33.9,73785.24,6.1,0.00056,0.0,0.07357]
[1780221381064,33.9,73783.8,6.1,0.00056,0.0,0.07329]
[1780221386098,33.9,73779.9,6.1,0.00056,0.0,0.07255]
[1780221392141,33.9,73779.0,6.1,0.00055,0.0,0.07206]
[1780221397176,33.9,73776.41,6.1,0.00055,0.0,0.07157]
[1780221402211,33.9,73774.56,6.1,0.00054,0.0,0.07123]
[1780221408255,33.9,73770.02,6.1,0.00054,0.0,0.07039]
[1780221416311,33.9,73764.52,6.1,0.00053,0.0,0.06938]
[1780221417496,33.9,73764.52,6.1,0.00053,0.0,0.06938]
[1780221417513,33.9,73764.52,6.1,0.00053,0.0,0.06938]
[1780221418519,33.9,73764.48,6.1,0.00053,0.0,0.06937]
[1780221419515,33.9,73764.48,6.1,0.00053,0.0,0.06937]
[1780221425374,33.9,73764.01,6.1,0.00053,0.0,0.06929]
[1780221431416,33.9,73766.45,6.1,0.00053,0.0,0.06973]
[1780221432999,33.9,73766.45,6.1,0.00053,0.0,0.06973]
[1780221441486,33.9,73765.48,6.1,0.00053,0.0,0.06955]
[1780221446521,33.9,73759.81,6.1,0.00052,0.0,0.06853]
[1780221450029,33.9,73759.83,6.1,0.00052,0.0,0.06853]
[1780221457600,33.9,73752.06,6.1,0.00051,0.0,0.06684]
[1780221465657,33.9,73751.87,6.1,0.00051,0.0,0.06681]
[1780221467058,33.9,73751.87,6.1,0.00051,0.0,0.06681]
[1780221472706,33.9,73746.35,6.1,0.0005,0.0,0.06585]
[1780221477740,33.9,73745.01,6.1,0.0005,0.0,0.06561]
[1780221481739,33.9,73737.98,6.1,0.00049,0.0,0.06441]
[1780221481759,33.9,73737.98,6.1,0.00049,0.0,0.06441]
[1780221481988,33.9,73723.37,6.1,0.00047,0.0,0.06196]
[1780221484792,33.9,73733.69,6.1,0.00048,0.0,0.06368]
[1780221489827,33.9,73738.04,6.1,0.00049,0.0,0.06442]
[1780221492607,33.9,73740.78,6.1,0.00049,0.0,0.06488]
[1780221497884,33.9,73742.87,6.1,0.0005,0.0,0.06524]
[1780221502921,33.9,73750.45,6.1,0.00051,0.0,0.06656]
[1780221507958,33.9,73750.6,6.1,0.00051,0.0,0.06659]
[1780221509642,33.9,73750.57,6.1,0.00051,0.0,0.06658]
[1780221515008,33.9,73751.76,6.1,0.00051,0.0,0.06649]
[1780221520070,33.9,73727.56,6.1,0.00047,0.0,0.06237]
[1780221526110,33.9,73726.98,6.1,0.00047,0.0,0.06227]
[1780221526667,33.9,73726.98,6.1,0.00047,0.0,0.06227]
[1780221532153,33.9,73735.81,6.1,0.00048,0.0,0.06375]
[1780221537188,33.9,73726.96,6.1,0.00047,0.0,0.06227]
[1780221542223,33.9,73726.27,6.1,0.00047,0.0,0.06216]
[1780221543702,33.9,73726.33,6.1,0.00047,0.0,0.06217]
[1780221549272,33.9,73726.36,6.1,0.00047,0.0,0.06217]
[1780221551292,33.9,73716.47,6.1,0.00046,0.0,0.06056]
[1780221556327,33.9,73714.92,6.1,0.00046,0.0,0.06031]
[1780221560731,33.9,73724.23,6.1,0.00047,0.0,0.06182]
[1780221566398,33.9,73733.38,6.1,0.00048,0.0,0.06334]
[1780221571433,33.9,73735.21,6.1,0.00048,0.0,0.06336]
[1780221576468,33.9,73739.94,6.1,0.00049,0.0,0.06416]
[1780221577799,33.9,73739.93,6.1,0.00049,0.0,0.06416]
[1780221583517,33.9,73741.88,6.1,0.00049,0.0,0.06449]
[1780221588552,33.9,73741.21,6.1,0.00049,0.0,0.06437]
[1780221593587,33.9,73743.23,6.1,0.00049,0.0,0.06472]
[1780221594831,33.9,73743.23,6.1,0.00049,0.0,0.06472]
[1780221600636,33.9,73743.73,6.1,0.00049,0.0,0.06481]
[1780221605671,33.9,73742.84,6.1,0.00049,0.0,0.06465]
[1780221610706,33.9,73742.96,6.1,0.00049,0.0,0.06467]
[1780221611859,33.9,73742.96,6.1,0.00049,0.0,0.06467]
[1780221611869,33.9,73742.96,6.1,0.00049,0.0,0.06467]
[1780221617755,33.9,73743.28,6.1,0.00049,0.0,0.06473]
[1780221622791,33.9,73743.22,6.1,0.00049,0.0,0.06472]
[1780221627825,33.9,73743.54,6.1,0.00049,0.0,0.06477]
[1780221628892,33.9,73743.54,6.1,0.00049,0.0,0.06477]
[1780221634874,33.9,73742.17,6.1,0.00049,0.0,0.06425]
[1780221639910,33.9,73736.18,6.1,0.00048,0.0,0.06324]
[1780221644945,33.9,73735.41,6.1,0.00048,0.0,0.06311]
[1780221645920,33.9,73735.41,6.1,0.00048,0.0,0.06311]
[1780221650987,33.9,73730.51,6.1,0.00047,0.0,0.06229]
[1780221657029,33.9,73729.49,6.1,0.00047,0.0,0.06212]
[1780221661648,33.9,73729.85,6.1,0.00047,0.0,0.06218]
[1780221661763,33.9,73729.85,6.1,0.00047,0.0,0.06218]
[1780221671129,33.9,73723.54,6.1,0.00046,0.0,0.06115]
[1780221676177,33.9,73718.51,6.1,0.00046,0.0,0.06034]
[1780221679985,33.9,73717.19,6.1,0.00045,0.0,0.06012]
[1780221685239,33.9,73718.65,6.1,0.00046,0.0,0.06036]
[1780221690274,33.9,73720.85,6.1,0.00046,0.0,0.06071]
[1780221695309,33.9,73722.51,6.1,0.00046,0.0,0.0607]
[1780221696991,33.9,73722.68,6.1,0.00046,0.0,0.06073]
[1780221703366,33.9,73722.39,6.1,0.00046,0.0,0.06069]
[1780221708401,33.9,73725.02,6.1,0.00046,0.0,0.06111]
[1780221713441,33.9,73729.34,6.1,0.00047,0.0,0.06182]
[1780221714025,33.9,73729.34,6.1,0.00047,0.0,0.06182]
[1780221719479,33.9,73731.27,6.1,0.00047,0.0,0.06214]
[1780221725521,33.9,73735.01,6.1,0.00048,0.0,0.06275]
[1780221730556,33.9,73737.49,6.1,0.00048,0.0,0.06317]
[1780221731054,33.9,73737.49,6.1,0.00048,0.0,0.06317]
[1780221736598,33.9,73738.32,6.1,0.00048,0.0,0.06331]
[1780221741633,33.9,73741.58,6.1,0.00049,0.0,0.06386]
[1780221747675,33.9,73743.99,6.1,0.00049,0.0,0.06427]
[1780221748088,33.9,73743.99,6.1,0.00049,0.0,0.06427]
[1780221756745,33.9,73728.55,6.1,0.00047,0.0,0.06141]
[1780221759772,33.9,73714.94,6.1,0.00045,0.0,0.05922]
[1780221765256,33.9,73714.26,6.1,0.00045,0.0,0.05911]
[1780221770849,33.9,73712.24,6.1,0.00044,0.0,0.05879]
[1780221775898,33.9,73714.08,6.1,0.00045,0.0,0.05908]
[1780221780933,33.9,73712.47,6.1,0.00044,0.0,0.05883]
[1780221782288,33.9,73712.47,6.1,0.00044,0.0,0.05883]
[1780221786086,33.9,73712.52,6.1,0.00044,0.0,0.05884]
[1780221792013,33.9,73719.94,6.1,0.00045,0.0,0.06002]
[1780221797049,33.9,73726.64,6.1,0.00046,0.0,0.0611]
[1780221799319,33.9,73727.45,6.1,0.00046,0.0,0.06123]
[1780221805105,33.9,73727.06,6.1,0.00046,0.0,0.06116]
[1780221811148,33.9,73725.79,6.1,0.00046,0.0,0.06068]
[1780221816351,33.9,73725.12,6.1,0.00046,0.0,0.06057]
[1780221822229,33.9,73725.44,6.1,0.00046,0.0,0.06062]
[1780221828271,33.9,73724.58,6.1,0.00046,0.0,0.06048]
[1780221833356,33.9,73717.22,6.1,0.00045,0.0,0.05931]
[1780221839349,33.9,73722.55,6.1,0.00046,0.0,0.06016]
[1780221844384,33.9,73723.14,6.1,0.00046,0.0,0.06025]
[1780221849419,33.9,73722.37,6.1,0.00046,0.0,0.06013]
[1780221850386,33.9,73722.37,6.1,0.00046,0.0,0.06013]
[1780221855460,33.9,73723.21,6.1,0.00046,0.0,0.06026]
[1780221856891,33.9,73723.31,6.1,0.00046,0.0,0.06028]
[1780221858464,33.9,73723.32,6.1,0.00046,0.0,0.06028]
[1780221863517,33.9,73725.13,6.1,0.00046,0.0,0.06057]
[1780221867397,33.9,73725.48,6.1,0.00046,0.0,0.06063]
[1780221872580,33.9,73725.85,6.1,0.00046,0.0,0.06041]
[1780221877615,33.9,73731.5,6.1,0.00047,0.0,0.06133]
[1780221882650,33.9,73742.04,6.1,0.00048,0.0,0.06307]
[1780221884418,33.9,73743.11,6.1,0.00048,0.0,0.06325]
[1780221889699,33.9,73745.47,6.1,0.00048,0.0,0.06365]
[1780221894734,33.9,73747.6,6.1,0.00049,0.0,0.06401]
[1780221901447,33.9,73748.07,6.1,0.00049,0.0,0.06409]
[1780221906831,33.9,73747.18,6.1,0.00049,0.0,0.06394]
[1780221911866,33.9,73749.32,6.1,0.00049,0.0,0.0643]
[1780221916901,33.9,73748.22,6.1,0.00049,0.0,0.06411]
[1780221918465,33.9,73749.31,6.1,0.00049,0.0,0.0643]
[1780221923950,33.9,73749.98,6.1,0.00049,0.0,0.06441]
[1780221928985,33.9,73752.0,6.1,0.00049,0.0,0.06476]
[1780221935485,33.9,73752.02,6.1,0.00049,0.0,0.06447]
[1780221941069,33.9,73750.3,6.1,0.00049,0.0,0.06418]
[1780221946104,33.9,73748.43,6.1,0.00049,0.0,0.06386]
[1780221952519,33.9,73748.54,6.1,0.00049,0.0,0.06388]
[1780221958188,33.9,73748.5,6.1,0.00049,0.0,0.06387]
[1780221964230,33.9,73750.95,6.1,0.00049,0.0,0.06429]
[1780221969540,33.9,73753.51,6.1,0.00049,0.0,0.06472]
[1780221975307,33.9,73752.96,6.1,0.00049,0.0,0.06463]
[1780221980342,33.9,73751.27,6.1,0.00049,0.0,0.06434]
[1780221985379,33.9,73751.17,6.1,0.00049,0.0,0.06432]
[1780221986568,33.9,73751.17,6.1,0.00049,0.0,0.06432]
[1780221992428,33.9,73750.64,6.1,0.00049,0.0,0.06394]
[1780221997463,33.9,73750.32,6.1,0.00049,0.0,0.06389]
[1780222003602,33.9,73750.63,6.1,0.00049,0.0,0.06394]
[1780222010554,33.9,73750.9,6.1,0.00049,0.0,0.06399]
[1780222015589,33.9,73750.61,6.1,0.00049,0.0,0.06394]
[1780222020617,33.9,73750.79,6.1,0.00049,0.0,0.06397]
[1780222025659,33.9,73749.68,6.1,0.00049,0.0,0.06378]
[1780222028494,33.9,73749.39,6.1,0.00049,0.0,0.06373]
[1780222028895,33.9,73749.39,6.1,0.00049,0.0,0.06373]
[1780222036736,33.9,73749.53,6.1,0.00049,0.0,0.06375]
[1780222037647,33.9,73749.53,6.1,0.00049,0.0,0.06375]
[1780222043785,33.9,73753.62,6.1,0.00049,0.0,0.06445]
[1780222049827,33.9,73758.67,6.1,0.0005,0.0,0.06532]
[1780222055982,33.9,73758.67,6.1,0.0005,0.0,0.06532]
[1780222062921,33.9,73743.32,6.1,0.00047,0.0,0.06243]
[1780222067955,33.9,73742.86,6.1,0.00047,0.0,0.06235]
[1780222073020,33.9,73742.34,6.1,0.00047,0.0,0.06226]
[1780222079037,33.9,73742.89,6.1,0.00047,0.0,0.06236]
[1780222084073,33.9,73746.28,6.1,0.00048,0.0,0.06292]
[1780222089108,33.9,73748.07,6.1,0.00048,0.0,0.06322]
[1780222090046,33.9,73748.07,6.1,0.00048,0.0,0.06322]
[1780222095150,33.9,73750.6,6.1,0.00048,0.0,0.06365]
[1780222100186,33.9,73751.92,6.1,0.00049,0.0,0.06387]
[1780222105221,33.9,73754.09,6.1,0.00049,0.0,0.06424]
[1780222107105,33.9,73754.09,6.1,0.00049,0.0,0.06424]
[1780222116298,33.9,73755.11,6.1,0.00049,0.0,0.06412]
[1780222121333,33.9,73754.9,6.1,0.00049,0.0,0.06408]
[1780222124132,33.9,73755.97,6.1,0.00049,0.0,0.06427]
[1780222129389,33.9,73756.46,6.1,0.00049,0.0,0.06435]
[1780222135431,33.9,73756.3,6.1,0.00049,0.0,0.06432]
[1780222140466,33.9,73758.25,6.1,0.00049,0.0,0.06466]
[1780222141198,33.9,73758.25,6.1,0.00049,0.0,0.06466]
[1780222146509,33.9,73756.49,6.1,0.00049,0.0,0.06436]
[1780222151544,33.9,73756.47,6.1,0.00049,0.0,0.06435]
[1780222156580,33.9,73757.55,6.1,0.00049,0.0,0.06454]
[1780222158207,33.9,73757.57,6.1,0.00049,0.0,0.06454]
[1780222163628,33.9,73758.03,6.1,0.00049,0.0,0.06462]
[1780222169671,33.9,73757.87,6.1,0.00049,0.0,0.06459]
[1780222175238,33.9,73757.93,6.1,0.00049,0.0,0.06431]
[1780222180748,33.9,73757.12,6.1,0.00049,0.0,0.06417]
[1780222185783,33.9,73757.19,6.1,0.00049,0.0,0.06418]
[1780222190818,33.9,73759.12,6.1,0.00049,0.0,0.06451]
[1780222192258,33.9,73759.12,6.1,0.00049,0.0,0.06451]
[1780222197867,33.9,73757.36,6.1,0.00049,0.0,0.06421]
[1780222203840,33.9,73757.42,6.1,0.00049,0.0,0.06422]
[1780222208944,33.9,73753.78,6.1,0.00048,0.0,0.0636]
[1780222210373,33.9,73754.27,6.1,0.00049,0.0,0.06369]
[1780222215993,33.9,73754.15,6.1,0.00049,0.0,0.06367]
[1780222225057,33.9,73754.06,6.1,0.00049,0.0,0.06365]
[1780222227402,33.9,73754.04,6.1,0.00049,0.0,0.06365]
[1780222239156,33.9,73755.37,6.1,0.00048,0.0,0.06358]
[1780222244191,33.9,73753.19,6.1,0.00048,0.0,0.06322]
[1780222244441,33.9,73753.19,6.1,0.00048,0.0,0.06322]
[1780222255268,33.9,73749.86,6.1,0.00048,0.0,0.06266]
[1780222260303,33.9,73750.82,6.1,0.00048,0.0,0.06282]
[1780222261464,33.9,73750.82,6.1,0.00048,0.0,0.06282]
[1780222267353,33.9,73750.01,6.1,0.00048,0.0,0.06268]
[1780222272388,33.9,73753.51,6.1,0.00048,0.0,0.06327]
[1780222276176,33.9,73753.51,6.1,0.00048,0.0,0.06327]
[1780222282459,33.9,73756.69,6.1,0.00049,0.0,0.06381]
[1780222293204,33.9,73758.37,6.1,0.00049,0.0,0.06409]
[1780222303606,33.9,73758.43,6.1,0.00049,0.0,0.06381]
[1780222310202,33.9,73758.5,6.1,0.00049,0.0,0.06382]
[1780222316697,33.9,73758.73,6.1,0.00049,0.0,0.06386]
[1780222324607,33.9,73756.66,6.1,0.00048,0.0,0.06351]
[1780222327211,33.9,73761.64,6.1,0.00049,0.0,0.06436]
[1780222332811,33.9,73763.0,6.1,0.00049,0.0,0.06459]
[1780222337846,33.9,73765.91,6.1,0.0005,0.0,0.06509]
[1780222344230,33.9,73765.95,6.1,0.0005,0.0,0.0651]
[1780222350937,33.9,73768.14,6.1,0.0005,0.0,0.06548]
[1780222361251,33.9,73766.01,6.1,0.0005,0.0,0.06481]
[1780222367049,33.9,73757.28,6.1,0.00048,0.0,0.06333]
[1780222372084,33.9,73756.87,6.1,0.00048,0.0,0.06326]
[1780222377119,33.9,73758.52,6.1,0.00048,0.0,0.06353]
[1780222378284,33.9,73758.52,6.1,0.00048,0.0,0.06353]
[1780222384169,33.9,73756.56,6.1,0.00048,0.0,0.0632]
[1780222389204,33.9,73752.41,6.1,0.00048,0.0,0.06251]
[1780222395315,33.9,73751.71,6.1,0.00048,0.0,0.06239]
[1780222401288,33.9,73749.76,6.1,0.00047,0.0,0.06207]
[1780222410351,33.9,73749.48,6.1,0.00047,0.0,0.06202]
[1780222412347,33.9,73749.36,6.1,0.00047,0.0,0.06172]
[1780222417400,33.9,73748.93,6.1,0.00047,0.0,0.06165]
[1780222422435,33.9,73748.19,6.1,0.00047,0.0,0.06153]
[1780222427469,33.9,73742.38,6.1,0.00046,0.0,0.06058]
[1780222429376,33.9,73742.38,6.1,0.00046,0.0,0.06058]
[1780222434519,33.9,73743.05,6.1,0.00046,0.0,0.06069]
[1780222439554,33.9,73744.99,6.1,0.00046,0.0,0.061]
[1780222445126,33.9,73744.87,6.1,0.00046,0.0,0.06098]
[1780222446408,33.9,73744.17,6.1,0.00046,0.0,0.06087]
[1780222451639,33.9,73743.09,6.1,0.00046,0.0,0.0607]
[1780222456674,33.9,73743.88,6.1,0.00046,0.0,0.06082]
[1780222461709,33.9,73744.83,6.1,0.00046,0.0,0.06098]
[1780222463428,33.9,73744.83,6.1,0.00046,0.0,0.06098]
[1780222464730,33.9,73756.6,6.1,0.00048,0.0,0.06292]
[1780222469765,33.9,73756.38,6.1,0.00048,0.0,0.06289]
[1780222474800,33.9,73758.59,6.1,0.00048,0.0,0.06297]
[1780222480461,33.9,73757.83,6.1,0.00048,0.0,0.06284]
[1780222489905,33.9,73759.46,6.1,0.00048,0.0,0.06311]
[1780222494940,33.9,73759.79,6.1,0.00048,0.0,0.06317]
[1780222497466,33.9,73759.76,6.1,0.00048,0.0,0.06316]
[1780222504084,33.9,73748.63,6.1,0.00047,0.0,0.06132]
[1780222513071,33.9,73747.44,6.1,0.00047,0.0,0.06112]
[1780222514499,33.9,73747.44,6.1,0.00047,0.0,0.06112]
[1780222529183,33.9,73748.4,6.1,0.00047,0.0,0.06128]
[1780222531589,33.9,73748.4,6.1,0.00047,0.0,0.06128]
[1780222538246,33.9,73750.51,6.1,0.00047,0.0,0.06134]
[1780222545295,33.9,73750.4,6.1,0.00047,0.0,0.06132]
[1780222548598,33.9,73749.42,6.1,0.00047,0.0,0.06116]
[1780222558385,33.9,73749.42,6.1,0.00047,0.0,0.06116]
[1780222565616,33.9,73748.98,6.1,0.00047,0.0,0.06109]
[1780222576513,33.9,73749.02,6.1,0.00047,0.0,0.0611]
[1780222582628,33.9,73749.02,6.1,0.00047,0.0,0.0611]
[1780222588597,33.9,73749.03,6.1,0.00047,0.0,0.0611]
[1780222593632,33.9,73749.39,6.1,0.00046,0.0,0.06088]
[1780222599636,33.9,73749.98,6.1,0.00046,0.0,0.06097]
[1780222605716,33.9,73746.93,6.1,0.00046,0.0,0.06048]
[1780222610669,33.9,73743.49,6.1,0.00046,0.0,0.05992]
[1780222615786,33.9,73740.85,6.1,0.00045,0.0,0.0595]
[1780222622835,33.9,73741.3,6.1,0.00045,0.0,0.05957]
[1780222627741,33.9,73741.64,6.1,0.00045,0.0,0.05963]
[1780222633911,33.9,73741.94,6.1,0.00045,0.0,0.05968]
[1780222639494,33.9,73741.8,6.1,0.00045,0.0,0.05965]
[1780222639506,33.9,73741.8,6.1,0.00045,0.0,0.05965]
[1780222640506,33.9,73741.8,6.1,0.00045,0.0,0.05965]
[1780222645997,33.9,73743.6,6.1,0.00046,0.0,0.05994]
[1780222654075,33.9,73743.56,6.1,0.00045,0.0,0.05966]
[1780222659110,33.9,73743.68,6.1,0.00045,0.0,0.05968]
[1780222665152,33.9,73741.06,6.1,0.00045,0.0,0.05926]
[1780222670187,33.9,73741.57,6.1,0.00045,0.0,0.05934]
[1780222675224,33.9,73741.93,6.1,0.00045,0.0,0.0594]
[1780222681266,33.9,73737.5,6.1,0.00045,0.0,0.0587]
[1780222687308,33.9,73737.91,6.1,0.00045,0.0,0.05876]
[1780222692343,33.9,73737.96,6.1,0.00045,0.0,0.05877]
[1780222697378,33.9,73731.9,6.1,0.00044,0.0,0.05782]
[1780222702413,33.9,73730.83,6.1,0.00044,0.0,0.05765]
[1780222707448,33.9,73728.42,6.1,0.00043,0.0,0.05728]
[1780222710469,33.9,73715.82,6.1,0.00042,0.0,0.05537]
[1780222715504,33.9,73716.18,6.1,0.00042,0.0,0.05516]
[1780222721546,33.9,73717.2,6.1,0.00042,0.0,0.05532]
[1780222726581,33.9,73716.11,6.1,0.00042,0.0,0.05515]
[1780222731616,33.9,73714.59,6.1,0.00042,0.0,0.05493]
[1780222736651,33.9,73712.74,6.1,0.00041,0.0,0.05465]
[1780222742693,33.9,73713.09,6.1,0.00041,0.0,0.05471]
[1780222747728,33.9,73713.02,6.1,0.00041,0.0,0.0547]
[1780222752763,33.9,73712.75,6.1,0.00041,0.0,0.05466]
[1780222757798,33.9,73712.03,6.1,0.00041,0.0,0.05455]
[1780222762833,33.9,73713.93,6.1,0.00041,0.0,0.05483]
[1780222763822,33.9,73713.93,6.1,0.00041,0.0,0.05483]
[1780222766128,33.9,73713.93,6.1,0.00041,0.0,0.05483]
[1780222771898,33.9,73717.08,6.1,0.00042,0.0,0.05504]
[1780222776145,33.9,73716.36,6.1,0.00042,0.0,0.05493]
[1780222776155,33.9,73716.36,6.1,0.00042,0.0,0.05493]
[1780222783982,33.9,73716.13,6.1,0.00042,0.0,0.0549]
[1780222789020,33.9,73712.13,6.1,0.00041,0.0,0.05431]
[1780222793178,33.9,73712.21,6.1,0.00041,0.0,0.05432]
[1780222799091,33.9,73711.83,6.1,0.00041,0.0,0.05426]
[1780222801105,33.9,73711.88,6.1,0.00041,0.0,0.05427]
[1780222804125,33.9,73711.78,6.1,0.00041,0.0,0.05426]
[1780222810205,33.9,73711.16,6.1,0.00041,0.0,0.05417]
[1780222812182,33.9,73701.11,6.1,0.0004,0.0,0.05271]
[1780222817217,33.9,73702.23,6.1,0.0004,0.0,0.05287]
[1780222827238,33.9,73702.24,6.1,0.0004,0.0,0.05287]
[1780222831324,33.9,73685.8,6.1,0.00038,0.0,0.05032]
[1780222836359,33.9,73699.93,6.1,0.00039,0.0,0.05229]
[1780222841395,33.9,73704.91,6.1,0.0004,0.0,0.05301]
[1780222844296,33.9,73705.82,6.1,0.0004,0.0,0.05314]
[1780222849452,33.9,73707.18,6.1,0.0004,0.0,0.05333]
[1780222854500,33.9,73700.7,6.1,0.0004,0.0,0.0524]
[1780222855504,33.9,73686.77,6.1,0.00038,0.0,0.05045]
[1780222861322,33.9,73684.02,6.1,0.00038,0.0,0.05008]
[1780222866581,33.9,73690.17,6.1,0.00038,0.0,0.05092]
[1780222870609,33.9,73701.3,6.1,0.0004,0.0,0.05249]
[1780222875644,33.9,73702.19,6.1,0.0004,0.0,0.05262]
[1780222878354,33.9,73701.32,6.1,0.0004,0.0,0.05249]
[1780222883701,33.9,73692.51,6.1,0.00039,0.0,0.05125]
[1780222890750,33.9,73691.83,6.1,0.00039,0.0,0.05115]
[1780222895374,33.9,73693.8,6.1,0.00039,0.0,0.05119]
[1780222901827,33.9,73694.65,6.1,0.00039,0.0,0.0513]
[1780222906863,33.9,73693.39,6.1,0.00039,0.0,0.05113]
[1780222911897,33.9,73691.78,6.1,0.00038,0.0,0.0509]
[1780222912393,33.9,73691.78,6.1,0.00038,0.0,0.0509]
[1780222917940,33.9,73685.73,6.1,0.00038,0.0,0.05007]
[1780222922976,33.9,73683.65,6.1,0.00037,0.0,0.04979]
[1780222927007,33.9,73671.84,6.1,0.00036,0.0,0.04821]
[1780222929426,33.9,73670.5,6.1,0.00036,0.0,0.04803]
[1780222935072,33.9,73662.09,6.1,0.00035,0.0,0.04694]
[1780222939100,33.9,73645.65,6.1,0.00034,0.0,0.04486]
[1780222944140,33.9,73650.91,6.1,0.00034,0.0,0.04552]
[1780222948170,33.9,73660.8,6.1,0.00035,0.0,0.04677]
[1780222953205,33.9,73666.93,6.1,0.00035,0.0,0.04733]
[1780222958242,33.9,73667.74,6.1,0.00036,0.0,0.04744]
[1780222963277,33.9,73674.62,6.1,0.00036,0.0,0.04834]
[1780222968312,33.9,73676.19,6.1,0.00036,0.0,0.04855]
[1780222972013,33.9,73676.38,6.1,0.00036,0.0,0.04858]
[1780222982411,33.9,73677.46,6.1,0.00037,0.0,0.04872]
[1780222987446,33.9,73678.57,6.1,0.00037,0.0,0.04887]
[1780222989073,33.9,73678.64,6.1,0.00037,0.0,0.04888]
[1780222991476,33.9,73662.8,6.1,0.00035,0.0,0.0468]
[1780222997518,33.9,73661.8,6.1,0.00035,0.0,0.04667]
[1780223002553,33.9,73664.01,6.1,0.00035,0.0,0.04696]
[1780223006099,33.9,73663.01,6.1,0.00035,0.0,0.04683]
[1780223011615,33.9,73656.39,6.1,0.00034,0.0,0.04576]
[1780223016651,33.9,73649.59,6.1,0.00034,0.0,0.04491]
[1780223021686,33.9,73643.45,6.1,0.00033,0.0,0.04416]
[1780223023124,33.9,73643.72,6.1,0.00033,0.0,0.04419]
[1780223028736,33.9,73653.76,6.1,0.00034,0.0,0.04543]
[1780223033771,33.9,73653.63,6.1,0.00034,0.0,0.04541]
[1780223038806,33.9,73653.54,6.1,0.00034,0.0,0.0454]
[1780223040159,33.9,73652.35,6.1,0.00034,0.0,0.04525]
[1780223045855,33.9,73650.03,6.1,0.00034,0.0,0.04497]
[1780223050890,33.9,73649.29,6.1,0.00034,0.0,0.04487]
[1780223055925,33.9,73649.4,6.1,0.00034,0.0,0.04489]
[1780223057188,33.9,73649.04,6.1,0.00034,0.0,0.04484]
[1780223062974,33.9,73651.45,6.1,0.00034,0.0,0.04514]
[1780223068009,33.9,73650.84,6.1,0.00034,0.0,0.04507]
[1780223073045,33.9,73649.76,6.1,0.00033,0.0,0.04471]
[1780223074244,33.9,73650.14,6.1,0.00033,0.0,0.04476]
[1780223080094,33.9,73649.05,6.1,0.00033,0.0,0.04463]
[1780223085129,33.9,73658.87,6.1,0.00034,0.0,0.04585]
[1780223090166,33.9,73664.66,6.1,0.00035,0.0,0.04659]
[1780223091275,33.9,73664.66,6.1,0.00035,0.0,0.04659]
[1780223097215,33.9,73667.26,6.1,0.00035,0.0,0.04692]
[1780223105271,33.9,73666.83,6.1,0.00035,0.0,0.04687]
[1780223108308,33.9,73665.43,6.1,0.00035,0.0,0.04669]
[1780223113327,33.9,73665.46,6.1,0.00035,0.0,0.04669]
[1780223118362,33.9,73667.33,6.1,0.00035,0.0,0.04693]
[1780223123397,33.9,73677.34,6.1,0.00036,0.0,0.04824]
[1780223125339,33.9,73677.78,6.1,0.00036,0.0,0.0483]
[1780223130446,33.9,73678.5,6.1,0.00036,0.0,0.04839]
[1780223135481,33.9,73678.55,6.1,0.00036,0.0,0.04816]
[1780223140516,33.9,73684.11,6.1,0.00037,0.0,0.0489]
[1780223142372,33.9,73684.26,6.1,0.00037,0.0,0.04892]
[1780223147565,33.9,73685.28,6.1,0.00037,0.0,0.04906]
[1780223152600,33.9,73691.0,6.1,0.00038,0.0,0.04983]
[1780223157635,33.9,73694.61,6.1,0.00038,0.0,0.05033]
[1780223159390,33.9,73694.61,6.1,0.00038,0.0,0.05033]
[1780223164684,33.9,73695.04,6.1,0.00038,0.0,0.05039]
[1780223169719,33.9,73694.24,6.1,0.00038,0.0,0.05028]
[1780223174754,33.9,73694.72,6.1,0.00038,0.0,0.05034]
[1780223176422,33.9,73694.64,6.1,0.00038,0.0,0.05033]
[1780223181803,33.9,73694.72,6.1,0.00038,0.0,0.05034]
[1780223187845,33.9,73694.78,6.1,0.00038,0.0,0.05035]
[1780223192880,33.9,73695.54,6.1,0.00038,0.0,0.05021]
[1780223193429,33.9,73695.54,6.1,0.00038,0.0,0.05021]
[1780223202950,33.9,73694.9,6.1,0.00038,0.0,0.05013]
[1780223207985,33.9,73700.6,6.1,0.00038,0.0,0.05091]
[1780223210438,33.9,73699.33,6.1,0.00038,0.0,0.05074]
[1780223210448,33.9,73699.33,6.1,0.00038,0.0,0.05074]
[1780223216046,33.9,73704.44,6.1,0.00039,0.0,0.05145]
[1780223221081,33.9,73707.12,6.1,0.00039,0.0,0.05183]
[1780223226117,33.9,73697.73,6.1,0.00038,0.0,0.05052]
[1780223227547,33.9,73695.76,6.1,0.00038,0.0,0.05024]
[1780223234173,33.9,73699.04,6.1,0.00038,0.0,0.0507]
[1780223239208,33.9,73698.93,6.1,0.00038,0.0,0.05068]
[1780223244244,33.9,73697.99,6.1,0.00038,0.0,0.05055]
[1780223244564,33.9,73697.99,6.1,0.00038,0.0,0.05055]
[1780223250286,33.9,73696.23,6.1,0.00038,0.0,0.05031]
[1780223250496,33.9,73696.23,6.1,0.00038,0.0,0.05031]
[1780223251110,33.9,73696.23,6.1,0.00038,0.0,0.05031]
[1780223256328,33.9,73696.83,6.1,0.00038,0.0,0.05015]
[1780223261595,33.9,73695.86,6.1,0.00038,0.0,0.05002]
[1780223267405,33.9,73699.57,6.1,0.00038,0.0,0.05053]
[1780223273447,33.9,73697.37,6.1,0.00038,0.0,0.05022]
[1780223278604,33.9,73697.34,6.1,0.00038,0.0,0.05022]
[1780223284524,33.9,73696.5,6.1,0.00038,0.0,0.05011]
[1780223289559,33.9,73696.37,6.1,0.00038,0.0,0.05009]
[1780223295625,33.9,73696.28,6.1,0.00038,0.0,0.05008]
[1780223301643,33.9,73697.69,6.1,0.00038,0.0,0.05027]
[1780223307685,33.9,73703.61,6.1,0.00039,0.0,0.05109]
[1780223312656,33.9,73703.64,6.1,0.00038,0.0,0.05085]
[1780223318761,33.9,73703.43,6.1,0.00038,0.0,0.05082]
[1780223323797,33.9,73702.47,6.1,0.00038,0.0,0.05069]
[1780223328832,33.9,73704.68,6.1,0.00039,0.0,0.05099]
[1780223329661,33.9,73704.68,6.1,0.00039,0.0,0.05099]
[1780223334874,33.9,73704.28,6.1,0.00038,0.0,0.05094]
[1780223339909,33.9,73702.19,6.1,0.00038,0.0,0.05065]
[1780223344944,33.9,73699.48,6.1,0.00038,0.0,0.05027]
[1780223346672,33.9,73699.48,6.1,0.00038,0.0,0.05027]
[1780223351993,33.9,73698.71,6.1,0.00038,0.0,0.05017]
[1780223358035,33.9,73698.53,6.1,0.00038,0.0,0.05014]
[1780223363070,33.9,73697.97,6.1,0.00038,0.0,0.05007]
[1780223363737,33.9,73697.97,6.1,0.00038,0.0,0.05007]
[1780223372133,33.9,73699.58,6.1,0.00038,0.0,0.05005]
[1780223379182,33.9,73700.56,6.1,0.00038,0.0,0.05018]
[1780223380756,33.9,73700.56,6.1,0.00038,0.0,0.05018]
[1780223386231,33.9,73702.12,6.1,0.00038,0.0,0.05039]
[1780223391266,33.9,73698.32,6.1,0.00038,0.0,0.04987]
[1780223397309,33.9,73701.73,6.1,0.00038,0.0,0.05034]
[1780223397789,33.9,73701.73,6.1,0.00038,0.0,0.05034]
[1780223403351,33.9,73704.81,6.1,0.00038,0.0,0.05077]
[1780223408386,33.9,73709.21,6.1,0.00039,0.0,0.05138]
[1780223413421,33.9,73709.33,6.1,0.00039,0.0,0.0514]
[1780223414819,33.9,73709.59,6.1,0.00039,0.0,0.05143]
[1780223420470,33.9,73705.53,6.1,0.00038,0.0,0.05087]
[1780223425507,33.9,73705.72,6.1,0.00038,0.0,0.05089]
[1780223430543,33.9,73709.55,6.1,0.00039,0.0,0.05143]
[1780223431849,33.9,73709.55,6.1,0.00039,0.0,0.05143]
[1780223437592,33.9,73716.93,6.1,0.0004,0.0,0.05222]
[1780223442627,33.9,73717.47,6.1,0.0004,0.0,0.0523]
[1780223448881,33.9,73717.57,6.1,0.0004,0.0,0.05231]
[1780223454711,33.9,73718.4,6.1,0.0004,0.0,0.05243]
[1780223459746,33.9,73719.3,6.1,0.0004,0.0,0.05256]
[1780223464781,33.9,73716.92,6.1,0.0004,0.0,0.05222]
[1780223465913,33.9,73716.92,6.1,0.0004,0.0,0.05222]
[1780223472837,33.9,73718.29,6.1,0.0004,0.0,0.05242]
[1780223477872,33.9,73719.24,6.1,0.0004,0.0,0.05255]
[1780223482931,33.9,73718.87,6.1,0.0004,0.0,0.0525]
[1780223488949,33.9,73714.79,6.1,0.00039,0.0,0.05192]
[1780223493984,33.9,73709.88,6.1,0.00039,0.0,0.05098]
[1780223499020,33.9,73710.22,6.1,0.00039,0.0,0.05103]
[1780223499964,33.9,73710.22,6.1,0.00039,0.0,0.05103]
[1780223506069,33.9,73711.24,6.1,0.00039,0.0,0.05117]
[1780223516139,33.9,73711.24,6.1,0.00039,0.0,0.05117]
[1780223516995,33.9,73711.24,6.1,0.00039,0.0,0.05117]
[1780223522181,33.9,73713.29,6.1,0.00039,0.0,0.05146]
[1780223527216,33.9,73715.88,6.1,0.00039,0.0,0.05182]
[1780223532251,33.9,73714.85,6.1,0.00039,0.0,0.05168]
[1780223534015,33.9,73714.92,6.1,0.00039,0.0,0.05169]
[1780223542321,33.9,73714.93,6.1,0.00039,0.0,0.05169]
[1780223547356,33.9,73713.11,6.1,0.00039,0.0,0.05143]
[1780223551032,33.9,73713.48,6.1,0.00039,0.0,0.05149]
[1780223556419,33.9,73716.48,6.1,0.00039,0.0,0.05166]
[1780223561454,33.9,73716.43,6.1,0.00039,0.0,0.05165]
[1780223566489,33.9,73717.47,6.1,0.00039,0.0,0.0518]
[1780223568063,33.9,73717.75,6.1,0.00039,0.0,0.05184]
[1780223575552,33.9,73717.36,6.1,0.00039,0.0,0.05179]
[1780223580586,33.9,73718.75,6.1,0.00039,0.0,0.05198]
[1780223585082,33.9,73721.55,6.1,0.0004,0.0,0.05238]
[1780223590657,33.9,73721.31,6.1,0.0004,0.0,0.05235]
[1780223597707,33.9,73721.44,6.1,0.0004,0.0,0.05237]
[1780223602100,33.9,73720.73,6.1,0.0004,0.0,0.05226]
[1780223607777,33.9,73723.74,6.1,0.0004,0.0,0.05269]
[1780223612812,33.9,73723.17,6.1,0.0004,0.0,0.05236]
[1780223617847,33.9,73724.14,6.1,0.0004,0.0,0.0525]
[1780223619134,33.9,73724.14,6.1,0.0004,0.0,0.0525]
[1780223624896,33.9,73726.35,6.1,0.0004,0.0,0.05282]
[1780223629931,33.9,73727.82,6.1,0.0004,0.0,0.05303]
[1780223634966,33.9,73727.88,6.1,0.0004,0.0,0.05304]
[1780223636160,33.9,73727.88,6.1,0.0004,0.0,0.05304]
[1780223644029,33.9,73727.13,6.1,0.0004,0.0,0.05293]
[1780223649318,33.9,73727.53,6.1,0.0004,0.0,0.05299]
[1780223650428,33.9,73727.65,6.1,0.0004,0.0,0.05301]
[1780223656116,33.9,73729.57,6.1,0.0004,0.0,0.05328]
[1780223661151,33.9,73729.0,6.1,0.0004,0.0,0.0532]
[1780223667449,33.9,73728.03,6.1,0.0004,0.0,0.05306]
[1780223670836,33.9,73727.96,6.1,0.0004,0.0,0.05305]
[1780223672346,33.9,73727.92,6.1,0.0004,0.0,0.05279]
[1780223678270,33.9,73727.19,6.1,0.0004,0.0,0.05269]
[1780223684480,33.9,73727.17,6.1,0.0004,0.0,0.05268]
[1780223690354,33.9,73728.16,6.1,0.0004,0.0,0.05283]
[1780223697403,33.9,73728.06,6.1,0.0004,0.0,0.05281]
[1780223701508,33.9,73725.76,6.1,0.0004,0.0,0.05248]
[1780223708481,33.9,73713.18,6.1,0.00038,0.0,0.05071]
[1780223713516,33.9,73713.88,6.1,0.00038,0.0,0.05081]
[1780223718545,33.9,73713.67,6.1,0.00038,0.0,0.05078]
[1780223724592,33.9,73714.79,6.1,0.00039,0.0,0.05093]
[1780223729628,33.9,73714.9,6.1,0.00039,0.0,0.05095]
[1780223734665,33.9,73715.14,6.1,0.00038,0.0,0.05074]
[1780223735573,33.9,73715.14,6.1,0.00038,0.0,0.05074]
[1780223741714,33.9,73714.92,6.1,0.00038,0.0,0.05071]
[1780223748762,33.9,73715.81,6.1,0.00039,0.0,0.05083]
[1780223752589,33.9,73715.49,6.1,0.00038,0.0,0.05078]
[1780223760849,33.9,73715.85,6.1,0.00039,0.0,0.05083]
[1780223765885,33.9,73715.33,6.1,0.00038,0.0,0.05076]
[1780223769600,33.9,73715.24,6.1,0.00038,0.0,0.05075]
[1780223774948,33.9,73715.36,6.1,0.00038,0.0,0.05077]
[1780223779982,33.9,73715.44,6.1,0.00038,0.0,0.05078]
[1780223785028,33.9,73716.11,6.1,0.00039,0.0,0.05087]
[1780223786669,33.9,73716.11,6.1,0.00039,0.0,0.05087]
[1780223792073,33.9,73719.66,6.1,0.00039,0.0,0.05112]
[1780223797108,33.9,73721.34,6.1,0.00039,0.0,0.05136]
[1780223804822,33.9,73720.74,6.1,0.00039,0.0,0.05127]
[1780223814234,33.9,73712.95,6.1,0.00038,0.0,0.05019]
[1780223819269,33.9,73712.86,6.1,0.00038,0.0,0.05018]
[1780223821840,33.9,73712.82,6.1,0.00038,0.0,0.05017]
[1780223833367,33.9,73711.94,6.1,0.00038,0.0,0.05005]
[1780223834513,33.9,73711.94,6.1,0.00038,0.0,0.05005]
[1780223840416,33.9,73712.08,6.1,0.00038,0.0,0.05007]
[1780223845451,33.9,73711.31,6.1,0.00038,0.0,0.04996]
[1780223850485,33.9,73710.71,6.1,0.00038,0.0,0.04988]
[1780223851492,33.9,73710.71,6.1,0.00038,0.0,0.04988]
[1780223856528,33.9,73712.65,6.1,0.00038,0.0,0.04991]
[1780223861495,33.9,73712.76,6.1,0.00038,0.0,0.04992]
[1780223861501,33.9,73712.76,6.1,0.00038,0.0,0.04992]
[1780223861737,33.9,73712.76,6.1,0.00038,0.0,0.04992]
[1780223867605,33.9,73712.71,6.1,0.00038,0.0,0.04992]
[1780223872640,33.9,73712.9,6.1,0.00038,0.0,0.04994]
[1780223877018,33.9,73715.1,6.1,0.00038,0.0,0.05024]
[1780223882710,33.9,73717.49,6.1,0.00038,0.0,0.05057]
[1780223890002,33.9,73717.49,6.1,0.00038,0.0,0.05057]
[1780223894038,33.9,73717.67,6.1,0.00038,0.0,0.0506]
[1780223902850,33.9,73715.56,6.1,0.00038,0.0,0.05031]
[1780223907886,33.9,73715.77,6.1,0.00038,0.0,0.05034]
[1780223911069,33.9,73716.04,6.1,0.00038,0.0,0.05037]
[1780223920977,33.9,73715.96,6.1,0.00038,0.0,0.05012]
[1780223926011,33.9,73715.99,6.1,0.00038,0.0,0.05012]
[1780223928091,33.9,73715.77,6.1,0.00038,0.0,0.05009]
[1780223934068,33.9,73721.16,6.1,0.00039,0.0,0.05084]
[1780223939102,33.9,73722.08,6.1,0.00039,0.0,0.05097]
[1780223945112,33.9,73722.24,6.1,0.00039,0.0,0.05099]
[1780223950184,33.9,73723.28,6.1,0.00039,0.0,0.05113]
[1780223955934,33.9,73732.83,6.1,0.0004,0.0,0.05249]
[1780223961260,33.9,73739.73,6.1,0.00041,0.0,0.05349]
[1780223966296,33.9,73735.42,6.1,0.0004,0.0,0.05286]
[1780223971331,33.9,73730.53,6.1,0.00039,0.0,0.05191]
[1780223972975,33.9,73730.53,6.1,0.00039,0.0,0.05191]
[1780223982414,33.9,73729.36,6.1,0.00039,0.0,0.05174]
[1780223989996,33.9,73729.4,6.1,0.00039,0.0,0.05175]
[1780223998527,33.9,73729.5,6.1,0.00039,0.0,0.05176]
[1780224003563,33.9,73724.58,6.1,0.00039,0.0,0.05107]
[1780224007007,33.9,73721.38,6.1,0.00038,0.0,0.05062]
[1780224012630,33.9,73723.85,6.1,0.00039,0.0,0.05097]
[1780224018672,33.9,73721.57,6.1,0.00038,0.0,0.05065]
[1780224024037,33.9,73722.07,6.1,0.00038,0.0,0.05072]
[1780224029748,33.9,73716.36,6.1,0.00038,0.0,0.04993]
[1780224034784,33.9,73710.78,6.1,0.00037,0.0,0.04893]
[1780224039819,33.9,73710.22,6.1,0.00037,0.0,0.04886]
[1780224041085,33.9,73710.22,6.1,0.00037,0.0,0.04886]
[1780224050898,33.9,73705.05,6.1,0.00036,0.0,0.04817]
[1780224055933,33.9,73705.21,6.1,0.00036,0.0,0.04819]
[1780224058102,33.9,73705.34,6.1,0.00036,0.0,0.04821]
[1780224067011,33.9,73705.88,6.1,0.00037,0.0,0.04828]
[1780224074061,33.9,73706.0,6.1,0.00037,0.0,0.04829]
[1780224075126,33.9,73706.0,6.1,0.00037,0.0,0.04829]
[1780224086144,33.9,73706.28,6.1,0.00037,0.0,0.04833]
[1780224092135,33.9,73706.42,6.1,0.00037,0.0,0.04835]
[1780224099235,33.9,73706.4,6.1,0.00036,0.0,0.04811]
[1780224104270,33.9,73705.99,6.1,0.00036,0.0,0.04806]
[1780224109160,33.9,73706.16,6.1,0.00036,0.0,0.04808]
[1780224122396,33.9,73707.86,6.1,0.00037,0.0,0.04831]
[1780224126179,33.9,73708.02,6.1,0.00037,0.0,0.04833]
[1780224143199,33.9,73708.02,6.1,0.00037,0.0,0.04833]
[1780224150594,33.9,73707.26,6.1,0.00036,0.0,0.04823]
[1780224155637,33.9,73709.58,6.1,0.00037,0.0,0.0483]
[1780224160233,33.9,73709.62,6.1,0.00037,0.0,0.04831]
[1780224168745,33.9,73709.78,6.1,0.00037,0.0,0.04833]
[1780224177252,33.9,73709.78,6.1,0.00037,0.0,0.04833]
[1780224191905,33.9,73709.67,6.1,0.00037,0.0,0.04831]
[1780224194263,33.9,73709.67,6.1,0.00037,0.0,0.04831]
[1780224203990,33.9,73709.87,6.1,0.00037,0.0,0.04834]
[1780224209025,33.9,73709.89,6.1,0.00037,0.0,0.04834]
[1780224211268,33.9,73709.89,6.1,0.00037,0.0,0.04834]
[1780224221110,33.9,73709.82,6.1,0.00036,0.0,0.0481]
[1780224226145,33.9,73716.3,6.1,0.00037,0.0,0.04896]
[1780224228277,33.9,73716.24,6.1,0.00037,0.0,0.04895]
[1780224239236,33.9,73716.34,6.1,0.00037,0.0,0.04897]
[1780224244271,33.9,73715.62,6.1,0.00037,0.0,0.04887]
[1780224245299,33.9,73715.62,6.1,0.00037,0.0,0.04887]
[1780224258370,33.9,73715.49,6.1,0.00037,0.0,0.04885]
[1780224262306,33.9,73714.98,6.1,0.00037,0.0,0.04879]
[1780224267432,33.9,73712.91,6.1,0.00037,0.0,0.04851]
[1780224273475,33.9,73713.78,6.1,0.00037,0.0,0.04839]
[1780224279338,33.9,73713.52,6.1,0.00037,0.0,0.04835]
[1780224287573,33.9,73713.46,6.1,0.00037,0.0,0.04834]
[1780224292608,33.9,73714.4,6.1,0.00037,0.0,0.04847]
[1780224296347,33.9,73714.5,6.1,0.00037,0.0,0.04848]
[1780224298650,33.9,73726.94,6.1,0.00038,0.0,0.05017]
[1780224303685,33.9,73725.91,6.1,0.00038,0.0,0.05003]
[1780224309728,33.9,73727.52,6.1,0.00038,0.0,0.05025]
[1780224313371,33.9,73727.75,6.1,0.00038,0.0,0.05028]
[1780224318794,33.9,73722.51,6.1,0.00038,0.0,0.04956]
[1780224323829,33.9,73716.74,6.1,0.00037,0.0,0.04878]
[1780224328864,33.9,73711.04,6.1,0.00036,0.0,0.04802]
[1780224330435,33.9,73711.04,6.1,0.00036,0.0,0.04802]
[1780224339940,33.9,73708.2,6.1,0.00036,0.0,0.04742]
[1780224344976,33.9,73707.77,6.1,0.00036,0.0,0.04736]
[1780224347470,33.9,73708.2,6.1,0.00036,0.0,0.04742]
[1780224357105,33.9,73708.25,6.1,0.00036,0.0,0.04742]
[1780224362140,33.9,73710.57,6.1,0.00036,0.0,0.04773]
[1780224364486,33.9,73709.83,6.1,0.00036,0.0,0.04763]
[1780224370085,33.9,73706.84,6.1,0.00036,0.0,0.04724]
[1780224375233,33.9,73705.58,6.1,0.00036,0.0,0.04707]
[1780224381275,33.9,73704.96,6.1,0.00036,0.0,0.04699]
[1780224381556,33.9,73704.96,6.1,0.00036,0.0,0.04699]
[1780224386833,33.9,73705.02,6.1,0.00036,0.0,0.047]
[1780224392352,33.9,73703.84,6.1,0.00035,0.0,0.04662]
[1780224397387,33.9,73704.03,6.1,0.00035,0.0,0.04664]
[1780224398581,33.9,73704.03,6.1,0.00035,0.0,0.04664]
[1780224408463,33.9,73704.01,6.1,0.00035,0.0,0.04664]
[1780224413499,33.9,73704.1,6.1,0.00035,0.0,0.04665]
[1780224415597,33.9,73704.35,6.1,0.00035,0.0,0.04668]
[1780224422563,33.9,73704.4,6.1,0.00035,0.0,0.04669]
[1780224427599,33.9,73704.25,6.1,0.00035,0.0,0.04667]
[1780224432627,33.9,73704.08,6.1,0.00035,0.0,0.04665]
[1780224438677,33.9,73704.55,6.1,0.00035,0.0,0.04671]
[1780224447740,33.9,73705.55,6.1,0.00035,0.0,0.04684]
[1780224449659,33.9,73705.55,6.1,0.00035,0.0,0.04684]
[1780224454789,33.9,73704.59,6.1,0.00035,0.0,0.04648]
[1780224459824,33.9,73704.66,6.1,0.00035,0.0,0.04649]
[1780224464862,33.9,73704.68,6.1,0.00035,0.0,0.0465]
[1780224466667,33.9,73704.66,6.1,0.00035,0.0,0.04649]
[1780224472494,33.9,73704.7,6.1,0.00035,0.0,0.0465]
[1780224473507,33.9,73704.7,6.1,0.00035,0.0,0.0465]
[1780224481987,33.9,73704.4,6.1,0.00035,0.0,0.04646]
[1780224483690,33.9,73704.63,6.1,0.00035,0.0,0.04649]
[1780224490106,33.9,73706.73,6.1,0.00035,0.0,0.04676]
[1780224498099,33.9,73710.48,6.1,0.00036,0.0,0.04725]
[1780224500709,33.9,73710.46,6.1,0.00036,0.0,0.04725]
[1780224506155,33.9,73715.71,6.1,0.00036,0.0,0.04794]
[1780224511190,33.9,73713.29,6.1,0.00036,0.0,0.04738]
[1780224517727,33.9,73716.49,6.1,0.00036,0.0,0.0478]
[1780224523274,33.9,73717.2,6.1,0.00036,0.0,0.0479]
[1780224528309,33.9,73720.14,6.1,0.00037,0.0,0.04829]
[1780224533351,33.9,73722.08,6.1,0.00037,0.0,0.04855]
[1780224534758,33.9,73722.08,6.1,0.00037,0.0,0.04855]
[1780224541412,33.9,73718.26,6.1,0.00036,0.0,0.04804]
[1780224551792,33.9,73718.88,6.1,0.00037,0.0,0.04812]
[1780224557524,33.9,73719.55,6.1,0.00037,0.0,0.04821]
[1780224563566,33.9,73719.32,6.1,0.00037,0.0,0.04818]
[1780224568798,33.9,73719.28,6.1,0.00037,0.0,0.04817]
[1780224574643,33.9,73720.62,6.1,0.00037,0.0,0.04812]
[1780224577799,33.9,73721.21,6.1,0.00037,0.0,0.0482]
[1780224579937,33.9,73729.49,6.1,0.00037,0.0,0.04931]
[1780224579944,33.9,73729.49,6.1,0.00037,0.0,0.04931]
[1780224586728,33.9,73736.57,6.1,0.00038,0.0,0.05028]
[1780224591763,33.9,73736.47,6.1,0.00038,0.0,0.05027]
[1780224598365,33.9,73736.84,6.1,0.00038,0.0,0.05032]
[1780224603847,33.9,73737.2,6.1,0.00038,0.0,0.05037]
[1780224610376,33.9,73736.77,6.1,0.00038,0.0,0.05031]
[1780224615370,33.9,73739.04,6.1,0.00039,0.0,0.05062]
[1780224621973,33.9,73737.79,6.1,0.00038,0.0,0.05045]
[1780224632405,33.9,73737.86,6.1,0.00038,0.0,0.05046]
[1780224638087,33.9,73736.76,6.1,0.00038,0.0,0.05006]
[1780224643122,33.9,73737.14,6.1,0.00038,0.0,0.05011]
[1780224649436,33.9,73736.63,6.1,0.00038,0.0,0.05004]
[1780224661248,33.9,73736.92,6.1,0.00038,0.0,0.05008]
[1780224666442,33.9,73738.68,6.1,0.00038,0.0,0.05033]
[1780224672325,33.9,73736.52,6.1,0.00038,0.0,0.05003]
[1780224677360,33.9,73736.28,6.1,0.00038,0.0,0.05]
[1780224682395,33.9,73736.77,6.1,0.00038,0.0,0.05006]
[1780224683462,33.9,73736.77,6.1,0.00038,0.0,0.05006]
[1780224689444,33.9,73736.74,6.1,0.00038,0.0,0.05006]
[1780224694479,33.9,73736.86,6.1,0.00038,0.0,0.04983]
[1780224697994,33.9,73737.19,6.1,0.00038,0.0,0.04988]
[1780224704548,33.9,73737.23,6.1,0.00038,0.0,0.04988]
[1780224711597,33.9,73737.95,6.1,0.00038,0.0,0.04998]
[1780224715012,33.9,73742.55,6.1,0.00039,0.0,0.05062]
[1780224720661,33.9,73748.37,6.1,0.00039,0.0,0.05144]
[1780224725696,33.9,73748.26,6.1,0.00039,0.0,0.05142]
[1780224732116,33.9,73748.23,6.1,0.00039,0.0,0.05142]
[1780224738788,33.9,73748.23,6.1,0.00039,0.0,0.05142]
[1780224743823,33.9,73750.49,6.1,0.00039,0.0,0.05174]
[1780224749138,33.9,73750.49,6.1,0.00039,0.0,0.05174]
[1780224754900,33.9,73759.82,6.1,0.0004,0.0,0.05282]
[1780224760501,33.9,73759.43,6.1,0.0004,0.0,0.05276]
[1780224761222,33.9,73759.43,6.1,0.0004,0.0,0.05276]
[1780224762519,33.9,73759.43,6.1,0.0004,0.0,0.05276]
[1780224767991,33.9,73767.71,6.1,0.00041,0.0,0.05398]
[1780224773026,33.9,73767.74,6.1,0.00041,0.0,0.05398]
[1780224774686,33.9,73767.74,6.1,0.00041,0.0,0.05398]
[1780224780077,33.9,73770.47,6.1,0.00042,0.0,0.05438]
[1780224785116,33.9,73768.98,6.1,0.00042,0.0,0.05416]
[1780224791690,33.9,73768.57,6.1,0.00041,0.0,0.0541]
[1780224792164,33.9,73752.85,6.1,0.0004,0.0,0.05182]
[1780224797200,33.9,73748.83,6.1,0.00039,0.0,0.05125]
[1780224802235,33.9,73748.38,6.1,0.00039,0.0,0.05119]
[1780224808750,33.9,73748.55,6.1,0.00039,0.0,0.05121]
[1780224816335,33.9,73749.92,6.1,0.00039,0.0,0.05116]
[1780224822377,33.9,73749.86,6.1,0.00039,0.0,0.05115]
[1780224825766,33.9,73749.86,6.1,0.00039,0.0,0.05115]
[1780224832447,33.9,73749.86,6.1,0.00039,0.0,0.05115]
[1780224838489,33.9,73749.7,6.1,0.00039,0.0,0.05112]
[1780224842787,33.9,73749.56,6.1,0.00039,0.0,0.0511]
[1780224850417,33.9,73750.07,6.1,0.00039,0.0,0.05118]
[1780224855609,33.9,73748.7,6.1,0.00039,0.0,0.05098]
[1780224859817,33.9,73748.73,6.1,0.00039,0.0,0.05099]
[1780224868700,33.9,73748.92,6.1,0.00039,0.0,0.05101]
[1780224873735,33.9,73757.26,6.1,0.0004,0.0,0.05194]
[1780224876848,33.9,73761.72,6.1,0.0004,0.0,0.05258]
[1780224882798,33.9,73764.2,6.1,0.00041,0.0,0.05294]
[1780224889846,33.9,73764.04,6.1,0.00041,0.0,0.05292]
[1780224893868,33.9,73764.04,6.1,0.00041,0.0,0.05292]
[1780224900923,33.9,73759.85,6.1,0.0004,0.0,0.05232]
[1780224905959,33.9,73754.67,6.1,0.00039,0.0,0.05158]
[1780224910888,33.9,73754.01,6.1,0.00039,0.0,0.05148]
[1780224916030,33.9,73755.24,6.1,0.00039,0.0,0.05166]
[1780224921065,33.9,73761.59,6.1,0.0004,0.0,0.05257]
[1780224926100,33.9,73761.89,6.1,0.0004,0.0,0.05261]
[1780224927919,33.9,73761.89,6.1,0.0004,0.0,0.05261]
[1780224935163,33.9,73761.91,6.1,0.0004,0.0,0.05236]
[1780224942212,33.9,73762.2,6.1,0.0004,0.0,0.0524]
[1780224944939,33.9,73762.2,6.1,0.0004,0.0,0.0524]
[1780224952282,33.9,73764.13,6.1,0.0004,0.0,0.05268]
[1780224961964,33.9,73764.13,6.1,0.0004,0.0,0.05268]
[1780224967387,33.9,73764.33,6.1,0.0004,0.0,0.05271]
[1780224972421,33.9,73764.8,6.1,0.0004,0.0,0.05277]
[1780224978990,33.9,73766.14,6.1,0.00041,0.0,0.05297]
[1780224984506,33.9,73764.2,6.1,0.0004,0.0,0.05269]
[1780224992562,33.9,73764.16,6.1,0.0004,0.0,0.05243]
[1780224996058,33.9,73764.3,6.1,0.0004,0.0,0.05245]
[1780225002634,33.9,73764.64,6.1,0.0004,0.0,0.0525]
[1780225007668,33.9,73764.9,6.1,0.0004,0.0,0.05253]
[1780225013066,33.9,73765.44,6.1,0.0004,0.0,0.05261]
[1780225022774,33.9,73765.85,6.1,0.0004,0.0,0.05267]
[1780225027809,33.9,73766.18,6.1,0.0004,0.0,0.05272]
[1780225030085,33.9,73767.37,6.1,0.00041,0.0,0.05289]
[1780225043920,33.9,73768.32,6.1,0.00041,0.0,0.05303]
[1780225047108,33.9,73769.12,6.1,0.00041,0.0,0.05315]
[1780225057012,33.9,73774.33,6.1,0.00041,0.0,0.05365]
[1780225061040,33.9,73784.25,6.1,0.00042,0.0,0.05513]
[1780225064140,33.9,73788.12,6.1,0.00043,0.0,0.05571]
[1780225070103,33.9,73789.68,6.1,0.00043,0.0,0.05595]
[1780225075138,33.9,73791.87,6.1,0.00043,0.0,0.05629]
[1780225080173,33.9,73792.01,6.1,0.00043,0.0,0.05631]
[1780225081172,33.9,73792.01,6.1,0.00043,0.0,0.05631]
[1780225083496,33.9,73792.15,6.1,0.00043,0.0,0.05633]
[1780225084264,33.9,73792.21,6.1,0.00043,0.0,0.05634]
[1780225090243,33.9,73792.28,6.1,0.00043,0.0,0.05635]
[1780225095278,33.9,73794.77,6.1,0.00044,0.0,0.05674]
[1780225098204,33.9,73795.27,6.1,0.00044,0.0,0.05681]
[1780225107362,33.9,73794.82,6.1,0.00044,0.0,0.05674]
[1780225113404,33.9,73795.66,6.1,0.00044,0.0,0.0566]
[1780225115272,33.9,73795.62,6.1,0.00044,0.0,0.05659]
[1780225121460,33.9,73796.42,6.1,0.00044,0.0,0.05672]
[1780225126495,33.9,73797.16,6.1,0.00044,0.0,0.05683]
[1780225129498,33.9,73797.16,6.1,0.00044,0.0,0.05683]
[1780225137575,33.9,73797.21,6.1,0.00044,0.0,0.05684]
[1780225142610,33.9,73796.61,6.1,0.00044,0.0,0.05675]
[1780225146507,33.9,73797.48,6.1,0.00044,0.0,0.05688]
[1780225151673,33.9,73796.13,6.1,0.00044,0.0,0.05667]
[1780225156708,33.9,73796.12,6.1,0.00044,0.0,0.05667]
[1780225162750,33.9,73794.37,6.1,0.00043,0.0,0.0564]
[1780225163514,33.9,73794.37,6.1,0.00043,0.0,0.0564]
[1780225168792,33.9,73794.88,6.1,0.00044,0.0,0.05648]
[1780225173826,33.9,73795.88,6.1,0.00043,0.0,0.05636]
[1780225178862,33.9,73796.7,6.1,0.00044,0.0,0.05649]
[1780225180546,33.9,73796.52,6.1,0.00044,0.0,0.05646]
[1780225185911,33.9,73797.03,6.1,0.00044,0.0,0.05654]
[1780225190946,33.9,73797.39,6.1,0.00044,0.0,0.0566]
[1780225196988,33.9,73796.59,6.1,0.00044,0.0,0.05647]
[1780225197569,33.9,73796.59,6.1,0.00044,0.0,0.05647]
[1780225203041,33.9,73797.9,6.1,0.00044,0.0,0.05667]
[1780225208076,33.9,73798.11,6.1,0.00044,0.0,0.05671]
[1780225213111,33.9,73805.77,6.1,0.00045,0.0,0.0579]
[1780225214587,33.9,73805.77,6.1,0.00045,0.0,0.0579]
[1780225220160,33.9,73807.91,6.1,0.00045,0.0,0.05824]
[1780225225194,33.9,73806.92,6.1,0.00045,0.0,0.05809]
[1780225230230,33.9,73809.44,6.1,0.00045,0.0,0.05849]
[1780225231622,33.9,73809.94,6.1,0.00045,0.0,0.05829]
[1780225237278,33.9,73812.0,6.1,0.00045,0.0,0.05861]
[1780225242314,33.9,73813.49,6.1,0.00046,0.0,0.05885]
[1780225248357,33.9,73814.99,6.1,0.00046,0.0,0.05909]
[1780225248640,33.9,73814.99,6.1,0.00046,0.0,0.05909]
[1780225254399,33.9,73815.11,6.1,0.00046,0.0,0.05911]
[1780225259434,33.9,73812.92,6.1,0.00045,0.0,0.05876]
[1780225265649,33.9,73814.55,6.1,0.00046,0.0,0.05902]
[1780225272525,33.9,73813.84,6.1,0.00046,0.0,0.05891]
[1780225281588,33.9,73813.84,6.1,0.00046,0.0,0.05891]
[1780225282656,33.9,73813.84,6.1,0.00046,0.0,0.05891]
[1780225289654,33.9,73820.74,6.1,0.00046,0.0,0.06002]
[1780225294689,33.9,73823.19,6.1,0.00047,0.0,0.06014]
[1780225299752,33.9,73823.24,6.1,0.00047,0.0,0.06014]
[1780225305766,33.9,73821.16,6.1,0.00046,0.0,0.05981]
[1780225310802,33.9,73821.52,6.1,0.00046,0.0,0.05986]
[1780225315053,33.9,73821.71,6.1,0.00046,0.0,0.0599]
[1780225320872,33.9,73825.82,6.1,0.00047,0.0,0.06057]
[1780225325908,33.9,73828.53,6.1,0.00047,0.0,0.06102]
[1780225330999,33.9,73831.4,6.1,0.00048,0.0,0.06149]
[1780225332047,33.9,73831.44,6.1,0.00048,0.0,0.0615]
[1780225337993,33.9,73828.77,6.1,0.00047,0.0,0.06105]
[1780225343033,33.9,73831.0,6.1,0.00048,0.0,0.06143]
[1780225349081,33.9,73831.31,6.1,0.00048,0.0,0.06148]
[1780225355118,33.9,73836.89,6.1,0.00048,0.0,0.06212]
[1780225360153,33.9,73838.59,6.1,0.00049,0.0,0.0624]
[1780225361067,33.9,73838.59,6.1,0.00049,0.0,0.0624]
[1780225366195,33.9,73839.55,6.1,0.00049,0.0,0.06257]
[1780225371230,33.9,73839.24,6.1,0.00049,0.0,0.06251]
[1780225376265,33.9,73839.88,6.1,0.00049,0.0,0.06262]
[1780225378062,33.9,73840.17,6.1,0.00049,0.0,0.06267]
[1780225383315,33.9,73842.19,6.1,0.00049,0.0,0.06302]
[1780225388350,33.9,73842.23,6.1,0.00049,0.0,0.06302]
[1780225393386,33.9,73842.06,6.1,0.00049,0.0,0.06299]
[1780225395079,33.9,73841.9,6.1,0.00049,0.0,0.06297]
[1780225401442,33.9,73837.75,6.1,0.00048,0.0,0.06226]
[1780225402449,33.9,73826.41,6.1,0.00047,0.0,0.06038]
[1780225407484,33.9,73818.49,6.1,0.00046,0.0,0.05909]
[1780225410948,33.9,73816.75,6.1,0.00046,0.0,0.05881]
[1780225416549,33.9,73817.52,6.1,0.00045,0.0,0.05865]
[1780225421584,33.9,73817.58,6.1,0.00045,0.0,0.05866]
[1780225426619,33.9,73817.28,6.1,0.00045,0.0,0.05861]
[1780225427979,33.9,73817.28,6.1,0.00045,0.0,0.05861]
[1780225433668,33.9,73817.25,6.1,0.00045,0.0,0.05861]
[1780225438702,33.9,73818.24,6.1,0.00046,0.0,0.05877]
[1780225443738,33.9,73815.94,6.1,0.00045,0.0,0.0584]
[1780225444988,33.9,73815.94,6.1,0.00045,0.0,0.0584]
[1780225451413,33.9,73815.37,6.1,0.00045,0.0,0.05831]
[1780225456777,33.9,73815.37,6.1,0.00045,0.0,0.05831]
[1780225461864,33.9,73815.25,6.1,0.00045,0.0,0.05829]
[1780225466898,33.9,73815.26,6.1,0.00045,0.0,0.05829]
[1780225471934,33.9,73815.39,6.1,0.00045,0.0,0.05803]
[1780225473797,33.9,73815.63,6.1,0.00045,0.0,0.05807]
[1780225478986,33.9,73807.42,6.1,0.00044,0.0,0.05678]
[1780225484021,33.9,73804.13,6.1,0.00043,0.0,0.05627]
[1780225484845,33.9,73804.13,6.1,0.00043,0.0,0.05627]
[1780225484849,33.9,73804.13,6.1,0.00043,0.0,0.05627]
[1780225486242,33.9,73804.14,6.1,0.00043,0.0,0.05627]
[1780225492077,33.9,73810.97,6.1,0.00044,0.0,0.05734]
[1780225495727,33.9,73811.24,6.1,0.00044,0.0,0.05738]
[1780225501142,33.9,73814.38,6.1,0.00045,0.0,0.05787]
[1780225506177,33.9,73822.65,6.1,0.00046,0.0,0.05919]
[1780225511212,33.9,73825.35,6.1,0.00046,0.0,0.05963]
[1780225512791,33.9,73825.34,6.1,0.00046,0.0,0.05963]
[1780225518261,33.9,73818.7,6.1,0.00045,0.0,0.05856]
[1780225523298,33.9,73817.64,6.1,0.00045,0.0,0.05839]
[1780225528333,33.9,73817.3,6.1,0.00045,0.0,0.05834]
[1780225529811,33.9,73817.3,6.1,0.00045,0.0,0.05834]
[1780225535382,33.9,73817.27,6.1,0.00045,0.0,0.05805]
[1780225541424,33.9,73817.1,6.1,0.00045,0.0,0.05802]
[1780225546459,33.9,73817.37,6.1,0.00045,0.0,0.05807]
[1780225546820,33.9,73817.37,6.1,0.00045,0.0,0.05807]
[1780225553508,33.9,73817.12,6.1,0.00045,0.0,0.05803]
[1780225558543,33.9,73811.25,6.1,0.00044,0.0,0.0571]
[1780225563109,33.9,73814.53,6.1,0.00045,0.0,0.05762]
[1780225568613,33.9,73820.39,6.1,0.00045,0.0,0.05855]
[1780225573648,33.9,73821.06,6.1,0.00045,0.0,0.05865]
[1780225578683,33.9,73820.89,6.1,0.00045,0.0,0.05863]
[1780225580177,33.9,73820.86,6.1,0.00045,0.0,0.05862]
[1780225594796,33.9,73822.64,6.1,0.00045,0.0,0.05862]
[1780225597197,33.9,73821.19,6.1,0.00045,0.0,0.05839]
[1780225605875,33.9,73818.86,6.1,0.00045,0.0,0.05802]
[1780225610910,33.9,73819.4,6.1,0.00045,0.0,0.05811]
[1780225614218,33.9,73819.4,6.1,0.00045,0.0,0.05811]
[1780225624553,33.9,73818.99,6.1,0.00045,0.0,0.05804]
[1780225630043,33.9,73819.1,6.1,0.00045,0.0,0.05806]
[1780225636088,33.9,73819.04,6.1,0.00045,0.0,0.05805]
[1780225641581,33.9,73819.45,6.1,0.00045,0.0,0.05812]
[1780225647165,33.9,73819.13,6.1,0.00045,0.0,0.05807]
[1780225653208,33.9,73818.93,6.1,0.00045,0.0,0.05775]
[1780225658590,33.9,73819.02,6.1,0.00045,0.0,0.05777]
[1780225670326,33.9,73819.22,6.1,0.00045,0.0,0.0578]
[1780225675598,33.9,73819.03,6.1,0.00045,0.0,0.05777]
[1780225681404,33.9,73819.04,6.1,0.00045,0.0,0.05777]
[1780225686439,33.9,73819.58,6.1,0.00045,0.0,0.05786]
[1780225690549,33.9,73819.51,6.1,0.00045,0.0,0.05785]
[1780225694496,33.9,73819.51,6.1,0.00045,0.0,0.05785]
[1780225695511,33.9,73819.54,6.1,0.00045,0.0,0.05785]
[1780225701544,33.9,73820.53,6.1,0.00045,0.0,0.05801]
[1780225706579,33.9,73820.66,6.1,0.00045,0.0,0.05803]
[1780225707582,33.9,73820.66,6.1,0.00045,0.0,0.05803]
[1780225713630,33.9,73821.03,6.1,0.00045,0.0,0.05781]
[1780225718665,33.9,73820.59,6.1,0.00045,0.0,0.05774]
[1780225723699,33.9,73820.24,6.1,0.00045,0.0,0.05768]
[1780225724601,33.9,73820.24,6.1,0.00045,0.0,0.05768]
[1780225729742,33.9,73820.16,6.1,0.00045,0.0,0.05767]
[1780225734777,33.9,73817.78,6.1,0.00044,0.0,0.0573]
[1780225739812,33.9,73815.66,6.1,0.00044,0.0,0.05696]
[1780225740537,33.9,73815.66,6.1,0.00044,0.0,0.05696]
[1780225748875,33.9,73815.73,6.1,0.00044,0.0,0.05698]
[1780225753911,33.9,73815.85,6.1,0.00044,0.0,0.05699]
[1780225757570,33.9,73816.01,6.1,0.00044,0.0,0.05702]
[1780225763981,33.9,73816.15,6.1,0.00044,0.0,0.05704]
[1780225774591,33.9,73816.26,6.1,0.00044,0.0,0.05706]
[1780225782111,33.9,73816.55,6.1,0.00044,0.0,0.05683]
[1780225788154,33.9,73816.84,6.1,0.00044,0.0,0.05687]
[1780225791602,33.9,73816.93,6.1,0.00044,0.0,0.05689]
[1780225805274,33.9,73817.02,6.1,0.00044,0.0,0.0569]
[1780225808609,33.9,73817.02,6.1,0.00044,0.0,0.0569]
[1780225815344,33.9,73818.56,6.1,0.00044,0.0,0.05714]
[1780225821386,33.9,73818.43,6.1,0.00044,0.0,0.05712]
[1780225825616,33.9,73818.89,6.1,0.00044,0.0,0.05719]
[1780225831457,33.9,73824.36,6.1,0.00045,0.0,0.05777]
[1780225838506,33.9,73824.92,6.1,0.00045,0.0,0.05786]
[1780225842637,33.9,73824.92,6.1,0.00045,0.0,0.05786]
[1780225848577,33.9,73825.08,6.1,0.00045,0.0,0.05789]
[1780225853612,33.9,73827.42,6.1,0.00045,0.0,0.05826]
[1780225858646,33.9,73825.09,6.1,0.00045,0.0,0.05789]
[1780225859646,33.9,73825.09,6.1,0.00045,0.0,0.05789]
[1780225865696,33.9,73825.79,6.1,0.00045,0.0,0.058]
[1780225872745,33.9,73826.64,6.1,0.00045,0.0,0.05814]
[1780225876666,33.9,73830.69,6.1,0.00046,0.0,0.05878]
[1780225881809,33.9,73825.54,6.1,0.00045,0.0,0.05796]
[1780225886844,33.9,73820.79,6.1,0.00044,0.0,0.05721]
[1780225891879,33.9,73821.42,6.1,0.00044,0.0,0.05703]
[1780225893698,33.9,73821.42,6.1,0.00044,0.0,0.05703]
[1780225898927,33.9,73819.94,6.1,0.00044,0.0,0.0568]
[1780225903962,33.9,73820.63,6.1,0.00044,0.0,0.05691]
[1780225910007,33.9,73821.29,6.1,0.00044,0.0,0.05701]
[1780225910724,33.9,73821.29,6.1,0.00044,0.0,0.05701]
[1780225922089,33.9,73820.92,6.1,0.00044,0.0,0.05696]
[1780225926119,33.9,73811.24,6.1,0.00043,0.0,0.05546]
[1780225927738,33.9,73811.24,6.1,0.00043,0.0,0.05546]
[1780225933168,33.9,73803.75,6.1,0.00042,0.0,0.05433]
[1780225939793,33.9,73801.21,6.1,0.00042,0.0,0.05395]
[1780225945255,33.9,73806.2,6.1,0.00042,0.0,0.0547]
[1780225950290,33.9,73804.91,6.1,0.00042,0.0,0.05451]
[1780225955325,33.9,73802.87,6.1,0.00042,0.0,0.05394]
[1780225956824,33.9,73802.87,6.1,0.00042,0.0,0.05394]
[1780225962374,33.9,73802.56,6.1,0.00042,0.0,0.05389]
[1780225967409,33.9,73801.68,6.1,0.00042,0.0,0.05376]
[1780225973855,33.9,73801.38,6.1,0.00041,0.0,0.05372]
[1780225980500,33.9,73800.77,6.1,0.00041,0.0,0.05363]
[1780225985535,33.9,73799.82,6.1,0.00041,0.0,0.05348]
[1780225990875,33.9,73799.75,6.1,0.00041,0.0,0.05347]
[1780225996612,33.9,73801.3,6.1,0.00041,0.0,0.0537]
[1780226006682,33.9,73800.89,6.1,0.00041,0.0,0.05364]
[1780226007894,33.9,73800.89,6.1,0.00041,0.0,0.05364]
[1780226013736,33.9,73800.07,6.1,0.00041,0.0,0.05326]
[1780226018767,33.9,73799.85,6.1,0.00041,0.0,0.05323]
[1780226024903,33.9,73800.53,6.1,0.00041,0.0,0.05333]
[1780226035886,33.9,73799.87,6.1,0.00041,0.0,0.05323]
[1780226040922,33.9,73800.1,6.1,0.00041,0.0,0.05326]
[1780226041933,33.9,73800.1,6.1,0.00041,0.0,0.05326]
[1780226047970,33.9,73800.4,6.1,0.00041,0.0,0.05331]
[1780226050121,33.9,73800.4,6.1,0.00041,0.0,0.05331]
[1780226056026,33.9,73805.73,6.1,0.00042,0.0,0.0541]
[1780226057799,33.9,73805.8,6.1,0.00042,0.0,0.05411]
[1780226063076,33.9,73806.85,6.1,0.00042,0.0,0.05426]
[1780226068110,33.9,73808.52,6.1,0.00042,0.0,0.05451]
[1780226073146,33.9,73808.16,6.1,0.00042,0.0,0.05419]
[1780226075977,33.9,73808.34,6.1,0.00042,0.0,0.05422]
[1780226077706,33.9,73809.32,6.1,0.00042,0.0,0.05437]
[1780226083216,33.9,73809.27,6.1,0.00042,0.0,0.05436]
[1780226083787,33.9,73809.27,6.1,0.00042,0.0,0.05436]
[1780226089258,33.9,73809.85,6.1,0.00042,0.0,0.05445]
[1780226092985,33.9,73809.72,6.1,0.00042,0.0,0.05443]
[1780226101342,33.9,73809.63,6.1,0.00042,0.0,0.05441]
[1780226105404,33.9,73808.98,6.1,0.00042,0.0,0.05432]
[1780226111412,33.9,73811.64,6.1,0.00042,0.0,0.05472]
[1780226116447,33.9,73811.1,6.1,0.00042,0.0,0.05464]
[1780226121482,33.9,73809.06,6.1,0.00042,0.0,0.05433]
[1780226122421,33.9,73809.06,6.1,0.00042,0.0,0.05433]
[1780226127524,33.9,73809.28,6.1,0.00042,0.0,0.05436]
[1780226132561,33.9,73809.28,6.1,0.00042,0.0,0.0541]
[1780226137596,33.9,73810.5,6.1,0.00042,0.0,0.05428]
[1780226138544,33.9,73810.5,6.1,0.00042,0.0,0.05428]
[1780226145654,33.9,73809.9,6.1,0.00042,0.0,0.05419]
[1780226150690,33.9,73809.51,6.1,0.00042,0.0,0.05413]
[1780226155576,33.9,73809.02,6.1,0.00042,0.0,0.05406]
[1780226160761,33.9,73808.69,6.1,0.00042,0.0,0.05401]
[1780226165796,33.9,73811.06,6.1,0.00042,0.0,0.05436]
[1780226170831,33.9,73809.0,6.1,0.00042,0.0,0.05405]
[1780226172608,33.9,73809.0,6.1,0.00042,0.0,0.05405]
[1780226178887,33.9,73809.02,6.1,0.00042,0.0,0.05406]
[1780226185936,33.9,73804.21,6.1,0.00041,0.0,0.05334]
[1780226189640,33.9,73805.67,6.1,0.00041,0.0,0.05356]
[1780226194999,33.9,73807.25,6.1,0.00041,0.0,0.05353]
[1780226200034,33.9,73807.1,6.1,0.00041,0.0,0.05351]
[1780226205069,33.9,73805.46,6.1,0.00041,0.0,0.05327]
[1780226206663,33.9,73804.66,6.1,0.00041,0.0,0.05315]
[1780226212118,33.9,73799.22,6.1,0.0004,0.0,0.05236]
[1780226218160,33.9,73798.52,6.1,0.0004,0.0,0.05225]
[1780226223195,33.9,73797.87,6.1,0.0004,0.0,0.05216]
[1780226223692,33.9,73797.87,6.1,0.0004,0.0,0.05216]
[1780226229237,33.9,73802.07,6.1,0.00041,0.0,0.05277]
[1780226234321,33.9,73802.61,6.1,0.00041,0.0,0.05285]
[1780226240363,33.9,73802.99,6.1,0.00041,0.0,0.0529]
[1780226240726,33.9,73802.99,6.1,0.00041,0.0,0.0529]
[1780226251440,33.9,73806.27,6.1,0.00041,0.0,0.05312]
[1780226256475,33.9,73806.27,6.1,0.00041,0.0,0.05312]
[1780226257744,33.9,73806.27,6.1,0.00041,0.0,0.05312]
[1780226264531,33.9,73806.45,6.1,0.00041,0.0,0.05315]
[1780226273594,33.9,73806.31,6.1,0.00041,0.0,0.05313]
[1780226274764,33.9,73806.31,6.1,0.00041,0.0,0.05313]
[1780226279762,33.9,73806.38,6.1,0.00041,0.0,0.05314]
[1780226280404,33.9,73806.38,6.1,0.00041,0.0,0.05314]
[1780226287693,33.9,73804.34,6.1,0.00041,0.0,0.05284]
[1780226291775,33.9,73804.34,6.1,0.00041,0.0,0.05284]
[1780226297762,33.9,73809.79,6.1,0.00041,0.0,0.05364]
[1780226303803,33.9,73810.2,6.1,0.00042,0.0,0.0537]
[1780226305494,33.9,73810.3,6.1,0.00042,0.0,0.05372]
[1780226305504,33.9,73810.3,6.1,0.00042,0.0,0.05372]
[1780226305874,33.9,73810.3,6.1,0.00042,0.0,0.05372]
[1780226317327,33.9,73812.69,6.1,0.00042,0.0,0.05407]
[1780226330992,33.9,73812.69,6.1,0.00042,0.0,0.05381]
[1780226334341,33.9,73810.59,6.1,0.00041,0.0,0.0535]
[1780226342070,33.9,73810.59,6.1,0.00041,0.0,0.0535]
[1780226349119,33.9,73808.39,6.1,0.00041,0.0,0.05317]
[1780226351362,33.9,73808.39,6.1,0.00041,0.0,0.05317]
[1780226363216,33.9,73808.45,6.1,0.00041,0.0,0.05318]
[1780226368382,33.9,73808.35,6.1,0.00041,0.0,0.05317]
[1780226374295,33.9,73809.27,6.1,0.00041,0.0,0.05304]
[1780226379330,33.9,73808.58,6.1,0.00041,0.0,0.05294]
[1780226384365,33.9,73807.7,6.1,0.00041,0.0,0.05281]
[1780226385404,33.9,73807.7,6.1,0.00041,0.0,0.05281]
[1780226391802,33.9,73808.57,6.1,0.00041,0.0,0.05294]
[1780226393556,33.9,73808.57,6.1,0.00041,0.0,0.05294]
[1780226395577,33.9,73808.57,6.1,0.00041,0.0,0.05294]
[1780226409272,33.9,73808.34,6.1,0.00041,0.0,0.0529]
[1780226409355,33.9,73808.34,6.1,0.00041,0.0,0.0529]
[1780226414578,33.9,73803.59,6.1,0.0004,0.0,0.05221]
[1780226419489,33.9,73801.7,6.1,0.0004,0.0,0.05194]
[1780226424649,33.9,73801.28,6.1,0.0004,0.0,0.05188]
[1780226431698,33.9,73802.04,6.1,0.0004,0.0,0.05173]
[1780226436497,33.9,73802.74,6.1,0.0004,0.0,0.05183]
[1780226441768,33.9,73802.19,6.1,0.0004,0.0,0.05175]
[1780226446803,33.9,73803.92,6.1,0.0004,0.0,0.052]
[1780226453499,33.9,73804.07,6.1,0.0004,0.0,0.05202]
[1780226463922,33.9,73804.9,6.1,0.0004,0.0,0.05214]
[1780226470506,33.9,73802.83,6.1,0.0004,0.0,0.05184]
[1780226477013,33.9,73802.9,6.1,0.0004,0.0,0.05185]
[1780226487530,33.9,73802.93,6.1,0.0004,0.0,0.05186]
[1780226494133,33.9,73803.13,6.1,0.0004,0.0,0.05163]
[1780226500175,33.9,73803.26,6.1,0.0004,0.0,0.05165]
[1780226504568,33.9,73805.37,6.1,0.0004,0.0,0.05195]
[1780226513267,33.9,73804.08,6.1,0.0004,0.0,0.05177]
[1780226518301,33.9,73809.53,6.1,0.00041,0.0,0.05256]
[1780226521590,33.9,73809.51,6.1,0.00041,0.0,0.05255]
[1780226527364,33.9,73811.49,6.1,0.00041,0.0,0.05284]
[1780226532654,33.9,73816.26,6.1,0.00041,0.0,0.05354]
[1780226538664,33.9,73816.26,6.1,0.00041,0.0,0.05354]
[1780226544484,33.9,73807.03,6.1,0.0004,0.0,0.05219]
[1780226549519,33.9,73807.7,6.1,0.0004,0.0,0.05229]
[1780226554554,33.9,73809.87,6.1,0.0004,0.0,0.05234]
[1780226555692,33.9,73809.87,6.1,0.0004,0.0,0.05234]
[1780226561604,33.9,73806.81,6.1,0.0004,0.0,0.0519]
[1780226566639,33.9,73806.54,6.1,0.0004,0.0,0.05186]
[1780226571674,33.9,73807.84,6.1,0.0004,0.0,0.05205]
[1780226572698,33.9,73807.84,6.1,0.0004,0.0,0.05205]
[1780226577716,33.9,73807.18,6.1,0.0004,0.0,0.05196]
[1780226582751,33.9,73807.41,6.1,0.0004,0.0,0.05199]
[1780226587786,33.9,73804.16,6.1,0.0004,0.0,0.05152]
[1780226589709,33.9,73804.16,6.1,0.0004,0.0,0.05152]
[1780226598871,33.9,73804.96,6.1,0.0004,0.0,0.05164]
[1780226606738,33.9,73805.3,6.1,0.0004,0.0,0.05169]
[1780226613978,33.9,73805.11,6.1,0.0004,0.0,0.0514]
[1780226619013,33.9,73805.07,6.1,0.0004,0.0,0.0514]
[1780226623759,33.9,73804.55,6.1,0.0004,0.0,0.05132]
[1780226629082,33.9,73805.01,6.1,0.0004,0.0,0.05139]
[1780226634118,33.9,73805.4,6.1,0.0004,0.0,0.05144]
[1780226639152,33.9,73805.55,6.1,0.0004,0.0,0.05146]
[1780226640767,33.9,73805.55,6.1,0.0004,0.0,0.05146]
[1780226648218,33.9,73805.38,6.1,0.0004,0.0,0.05144]
[1780226653253,33.9,73804.74,6.1,0.0004,0.0,0.05135]
[1780226657786,33.9,73804.82,6.1,0.0004,0.0,0.05136]
[1780226663322,33.9,73807.74,6.1,0.0004,0.0,0.05178]
[1780226668357,33.9,73808.65,6.1,0.0004,0.0,0.05191]
[1780226674818,33.9,73809.07,6.1,0.0004,0.0,0.05171]
[1780226684470,33.9,73816.15,6.1,0.00041,0.0,0.05274]
[1780226689505,33.9,73816.94,6.1,0.00041,0.0,0.05285]
[1780226691839,33.9,73817.07,6.1,0.00041,0.0,0.05287]
[1780226698568,33.9,73818.31,6.1,0.00041,0.0,0.05306]
[1780226704610,33.9,73817.17,6.1,0.00041,0.0,0.05289]
[1780226708859,33.9,73817.19,6.1,0.00041,0.0,0.05289]
[1780226714680,33.9,73817.64,6.1,0.00041,0.0,0.05296]
[1780226719715,33.9,73818.16,6.1,0.00041,0.0,0.05303]
[1780226724750,33.9,73818.36,6.1,0.00041,0.0,0.05306]
[1780226725890,33.9,73818.36,6.1,0.00041,0.0,0.05306]
[1780226735827,33.9,73818.18,6.1,0.00041,0.0,0.05277]
[1780226741869,33.9,73818.07,6.1,0.00041,0.0,0.05276]
[1780226742910,33.9,73818.07,6.1,0.00041,0.0,0.05276]
[1780226749925,33.9,73817.98,6.1,0.00041,0.0,0.05274]
[1780226756974,33.9,73817.98,6.1,0.00041,0.0,0.05274]
[1780226759918,33.9,73818.12,6.1,0.00041,0.0,0.05276]
[1780226765031,33.9,73820.23,6.1,0.00041,0.0,0.05307]
[1780226772694,33.9,73818.12,6.1,0.00041,0.0,0.05276]
[1780226776928,33.9,73818.12,6.1,0.00041,0.0,0.05276]
[1780226783157,33.9,73820.83,6.1,0.00041,0.0,0.05316]
[1780226788192,33.9,73821.25,6.1,0.00041,0.0,0.05322]
[1780226793949,33.9,73824.02,6.1,0.00041,0.0,0.05337]
[1780226799272,33.9,73828.15,6.1,0.00042,0.0,0.05398]
[1780226804308,33.9,73829.81,6.1,0.00042,0.0,0.05423]
[1780226809343,33.9,73829.96,6.1,0.00042,0.0,0.05425]
[1780226810982,33.9,73829.96,6.1,0.00042,0.0,0.05425]
[1780226821426,33.9,73834.4,6.1,0.00043,0.0,0.05493]
[1780226826462,33.9,73838.82,6.1,0.00043,0.0,0.0556]
[1780226827998,33.9,73838.82,6.1,0.00043,0.0,0.0556]
[1780226838546,33.9,73839.77,6.1,0.00043,0.0,0.05575]
[1780226843580,33.9,73846.91,6.1,0.00044,0.0,0.05685]
[1780226845023,33.9,73846.91,6.1,0.00044,0.0,0.05685]
[1780226854658,33.9,73856.1,6.1,0.00045,0.0,0.05803]
[1780226859693,33.9,73860.84,6.1,0.00046,0.0,0.05879]
[1780226862053,33.9,73861.65,6.1,0.00046,0.0,0.05892]
[1780226867753,33.9,73861.73,6.1,0.00046,0.0,0.05893]
[1780226876814,33.9,73859.8,6.1,0.00046,0.0,0.05862]
[1780226879084,33.9,73859.84,6.1,0.00046,0.0,0.05863]
[1780226884870,33.9,73860.5,6.1,0.00046,0.0,0.05873]
[1780226889906,33.9,73860.57,6.1,0.00046,0.0,0.05874]
[1780226894941,33.9,73862.49,6.1,0.00046,0.0,0.05905]
[1780226896103,33.9,73862.49,6.1,0.00046,0.0,0.05905]
[1780226906019,33.9,73864.56,6.1,0.00046,0.0,0.05939]
[1780226911054,33.9,73863.3,6.1,0.00046,0.0,0.0589]
[1780226913135,33.9,73862.91,6.1,0.00046,0.0,0.05883]
[1780226916495,33.9,73863.05,6.1,0.00046,0.0,0.05886]
[1780226916530,33.9,73863.05,6.1,0.00046,0.0,0.05886]
[1780226930156,33.9,73862.98,6.1,0.00046,0.0,0.05885]
[1780226936232,33.9,73864.9,6.1,0.00046,0.0,0.05916]
[1780226941267,33.9,73866.12,6.1,0.00046,0.0,0.05936]
[1780226947252,33.9,73864.12,6.1,0.00046,0.0,0.05903]
[1780226955365,33.9,73866.39,6.1,0.00046,0.0,0.0594]
[1780226960400,33.9,73867.59,6.1,0.00047,0.0,0.0596]
[1780226964256,33.9,73867.59,6.1,0.00047,0.0,0.0596]
[1780226964267,33.9,73867.59,6.1,0.00047,0.0,0.0596]
[1780226970472,33.9,73868.29,6.1,0.00047,0.0,0.05971]
[1780226975508,33.9,73869.11,6.1,0.00047,0.0,0.05955]
[1780226980543,33.9,73869.0,6.1,0.00047,0.0,0.05954]
[1780226981287,33.9,73869.0,6.1,0.00047,0.0,0.05954]
[1780226981297,33.9,73869.0,6.1,0.00047,0.0,0.05954]
[1780226986587,33.9,73869.61,6.1,0.00047,0.0,0.05964]
[1780226998295,33.9,73869.69,6.1,0.00047,0.0,0.05965]
[1780227003706,33.9,73865.64,6.1,0.00046,0.0,0.05899]
[1780227009748,33.9,73866.85,6.1,0.00046,0.0,0.05918]
[1780227014783,33.9,73866.65,6.1,0.00046,0.0,0.05915]
[1780227015318,33.9,73866.65,6.1,0.00046,0.0,0.05915]
[1780227022839,33.9,73866.5,6.1,0.00046,0.0,0.05913]
[1780227027875,33.9,73866.43,6.1,0.00046,0.0,0.05912]
[1780227032337,33.9,73864.9,6.1,0.00046,0.0,0.05858]
[1780227039959,33.9,73857.65,6.1,0.00045,0.0,0.05742]
[1780227044994,33.9,73860.01,6.1,0.00045,0.0,0.0578]
[1780227049370,33.9,73852.49,6.1,0.00044,0.0,0.05661]
[1780227058086,33.9,73848.16,6.1,0.00044,0.0,0.05594]
[1780227064128,33.9,73848.72,6.1,0.00044,0.0,0.05603]
[1780227066401,33.9,73848.67,6.1,0.00044,0.0,0.05602]
[1780227067150,33.9,73830.37,6.1,0.00041,0.0,0.05325]
[1780227068157,33.9,73819.28,6.1,0.0004,0.0,0.05163]
[1780227073193,33.9,73817.47,6.1,0.0004,0.0,0.05137]
[1780227078228,33.9,73829.43,6.1,0.00041,0.0,0.05311]
[1780227083423,33.9,73831.55,6.1,0.00042,0.0,0.05342]
[1780227089304,33.9,73831.28,6.1,0.00041,0.0,0.05338]
[1780227094340,33.9,73831.23,6.1,0.00041,0.0,0.05311]
[1780227099375,33.9,73831.1,6.1,0.00041,0.0,0.05309]
[1780227100453,33.9,73831.1,6.1,0.00041,0.0,0.05309]
[1780227106424,33.9,73831.84,6.1,0.00041,0.0,0.0532]
[1780227112466,33.9,73829.37,6.1,0.00041,0.0,0.05284]
[1780227117491,33.9,73824.08,6.1,0.0004,0.0,0.05207]
[1780227122536,33.9,73820.87,6.1,0.0004,0.0,0.0516]
[1780227127570,33.9,73823.39,6.1,0.0004,0.0,0.05197]
[1780227132757,33.9,73823.59,6.1,0.0004,0.0,0.05199]
[1780227134516,33.9,73823.05,6.1,0.0004,0.0,0.05192]
[1780227139655,33.9,73823.22,6.1,0.0004,0.0,0.05194]
[1780227146704,33.9,73822.96,6.1,0.0004,0.0,0.0519]
[1780227151550,33.9,73822.99,6.1,0.0004,0.0,0.05191]
[1780227156777,33.9,73822.97,6.1,0.0004,0.0,0.05165]
[1780227161812,33.9,73822.37,6.1,0.0004,0.0,0.05156]
[1780227166847,33.9,73819.99,6.1,0.0004,0.0,0.05122]
[1780227168545,33.9,73819.97,6.1,0.0004,0.0,0.05122]
[1780227173896,33.9,73823.9,6.1,0.0004,0.0,0.05178]
[1780227179938,33.9,73829.77,6.1,0.00041,0.0,0.05263]
[1780227184973,33.9,73825.88,6.1,0.0004,0.0,0.05207]
[1780227185578,33.9,73825.88,6.1,0.0004,0.0,0.05207]
[1780227191014,33.9,73824.53,6.1,0.0004,0.0,0.05187]
[1780227197057,33.9,73824.07,6.1,0.0004,0.0,0.0518]
[1780227202598,33.9,73822.83,6.1,0.0004,0.0,0.05163]
[1780227209141,33.9,73822.93,6.1,0.0004,0.0,0.05164]
[1780227214176,33.9,73822.82,6.1,0.0004,0.0,0.05137]
[1780227219211,33.9,73822.79,6.1,0.0004,0.0,0.05136]
[1780227219618,33.9,73822.79,6.1,0.0004,0.0,0.05136]
[1780227229281,33.9,73828.04,6.1,0.0004,0.0,0.05212]
[1780227233551,33.9,73826.19,6.1,0.0004,0.0,0.05185]
[1780227240359,33.9,73826.22,6.1,0.0004,0.0,0.05186]
[1780227246401,33.9,73825.4,6.1,0.0004,0.0,0.05174]
[1780227250570,33.9,73825.35,6.1,0.0004,0.0,0.05173]
[1780227261505,33.9,73826.66,6.1,0.0004,0.0,0.05192]
[1780227267590,33.9,73826.44,6.1,0.0004,0.0,0.05189]
[1780227274597,33.9,73826.83,6.1,0.0004,0.0,0.05168]
[1780227280639,33.9,73825.45,6.1,0.0004,0.0,0.05149]
[1780227284599,33.9,73825.69,6.1,0.0004,0.0,0.05152]
[1780227289702,33.9,73825.59,6.1,0.0004,0.0,0.05151]
[1780227295744,33.9,73825.1,6.1,0.0004,0.0,0.05144]
[1780227298824,33.9,73825.1,6.1,0.0004,0.0,0.05144]
[1780227298829,33.9,73825.1,6.1,0.0004,0.0,0.05144]
[1780227299818,33.9,73825.1,6.1,0.0004,0.0,0.05144]
[1780227305814,33.9,73825.48,6.1,0.0004,0.0,0.05149]
[1780227310135,33.9,73825.51,6.1,0.0004,0.0,0.05149]
[1780227316892,33.9,73825.18,6.1,0.0004,0.0,0.05145]
[1780227321927,33.9,73822.72,6.1,0.0004,0.0,0.05109]
[1780227327160,33.9,73822.13,6.1,0.0004,0.0,0.05101]
[1780227334012,33.9,73823.1,6.1,0.0004,0.0,0.05089]
[1780227339047,33.9,73823.07,6.1,0.0004,0.0,0.05089]
[1780227344175,33.9,73821.81,6.1,0.00039,0.0,0.05071]
[1780227350124,33.9,73821.8,6.1,0.00039,0.0,0.05071]
[1780227355158,33.9,73821.22,6.1,0.00039,0.0,0.05063]
[1780227361183,33.9,73820.62,6.1,0.00039,0.0,0.05054]
[1780227367243,33.9,73820.32,6.1,0.00039,0.0,0.0505]
[1780227372278,33.9,73820.05,6.1,0.00039,0.0,0.05046]
[1780227377313,33.9,73819.86,6.1,0.00039,0.0,0.05043]
[1780227378204,33.9,73819.86,6.1,0.00039,0.0,0.05043]
[1780227383354,33.9,73819.72,6.1,0.00039,0.0,0.05041]
[1780227391411,33.9,73819.76,6.1,0.00039,0.0,0.05017]
[1780227395223,33.9,73819.76,6.1,0.00039,0.0,0.05017]
[1780227401481,33.9,73819.76,6.1,0.00039,0.0,0.05017]
[1780227407523,33.9,73819.5,6.1,0.00039,0.0,0.05013]
[1780227412233,33.9,73819.54,6.1,0.00039,0.0,0.05014]
[1780227417594,33.9,73819.59,6.1,0.00039,0.0,0.05014]
[1780227422628,33.9,73819.65,6.1,0.00039,0.0,0.05015]
[1780227428671,33.9,73819.7,6.1,0.00039,0.0,0.05016]
[1780227429241,33.9,73819.7,6.1,0.00039,0.0,0.05016]
[1780227434713,33.9,73822.82,6.1,0.00039,0.0,0.0506]
[1780227439748,33.9,73828.59,6.1,0.0004,0.0,0.05142]
[1780227444783,33.9,73828.76,6.1,0.0004,0.0,0.05144]
[1780227446266,33.9,73828.76,6.1,0.0004,0.0,0.05144]
[1780227451834,33.9,73825.9,6.1,0.00039,0.0,0.05078]
[1780227456870,33.9,73826.64,6.1,0.0004,0.0,0.05088]
[1780227461904,33.9,73826.57,6.1,0.0004,0.0,0.05087]
[1780227463272,33.9,73826.57,6.1,0.0004,0.0,0.05087]
[1780227468954,33.9,73826.5,6.1,0.0004,0.0,0.05086]
[1780227473989,33.9,73826.5,6.1,0.0004,0.0,0.05086]
[1780227479024,33.9,73826.59,6.1,0.0004,0.0,0.05088]
[1780227480280,33.9,73826.59,6.1,0.0004,0.0,0.05088]
[1780227486073,33.9,73826.52,6.1,0.0004,0.0,0.05087]
[1780227491109,33.9,73826.74,6.1,0.0004,0.0,0.0509]
[1780227497295,33.9,73826.77,6.1,0.0004,0.0,0.0509]
[1780227504200,33.9,73826.88,6.1,0.0004,0.0,0.05092]
[1780227505207,33.9,73840.0,6.1,0.00041,0.0,0.05282]
[1780227507221,33.9,73850.11,6.1,0.00042,0.0,0.05432]
[1780227512256,33.9,73854.55,6.1,0.00043,0.0,0.05472]
[1780227514309,33.9,73854.53,6.1,0.00043,0.0,0.05472]
[1780227520312,33.9,73852.07,6.1,0.00042,0.0,0.05435]
[1780227525347,33.9,73853.93,6.1,0.00043,0.0,0.05463]
[1780227527497,33.9,73854.24,6.1,0.00043,0.0,0.05468]
[1780227527509,33.9,73854.24,6.1,0.00043,0.0,0.05468]
[1780227527821,33.9,73853.81,6.1,0.00043,0.0,0.05461]
[1780227533402,33.9,73858.44,6.1,0.00043,0.0,0.05532]
[1780227538439,33.9,73858.88,6.1,0.00043,0.0,0.05538]
[1780227539857,33.9,73858.88,6.1,0.00043,0.0,0.05538]
[1780227545488,33.9,73859.73,6.1,0.00043,0.0,0.05551]
[1780227550524,33.9,73859.96,6.1,0.00043,0.0,0.05555]
[1780227555559,33.9,73867.79,6.1,0.00044,0.0,0.05677]
[1780227556878,33.9,73867.77,6.1,0.00044,0.0,0.05676]
[1780227562608,33.9,73867.67,6.1,0.00044,0.0,0.05675]
[1780227567643,33.9,73866.92,6.1,0.00044,0.0,0.05663]
[1780227571671,33.9,73855.08,6.1,0.00043,0.0,0.05453]
[1780227573899,33.9,73853.26,6.1,0.00042,0.0,0.05426]
[1780227579727,33.9,73848.03,6.1,0.00042,0.0,0.05347]
[1780227584762,33.9,73846.24,6.1,0.00042,0.0,0.05321]
[1780227589796,33.9,73846.53,6.1,0.00042,0.0,0.05325]
[1780227590932,33.9,73846.53,6.1,0.00042,0.0,0.05325]
[1780227596846,33.9,73846.75,6.1,0.00042,0.0,0.05328]
[1780227601881,33.9,73846.88,6.1,0.00042,0.0,0.0533]
[1780227606916,33.9,73847.06,6.1,0.00042,0.0,0.05333]
[1780227607952,33.9,73847.06,6.1,0.00042,0.0,0.05333]
[1780227613965,33.9,73844.09,6.1,0.00041,0.0,0.05289]
[1780227619000,33.9,73846.83,6.1,0.00042,0.0,0.05329]
[1780227624036,33.9,73846.62,6.1,0.00042,0.0,0.05326]
[1780227625011,33.9,73846.62,6.1,0.00042,0.0,0.05326]
[1780227630078,33.9,73845.5,6.1,0.00041,0.0,0.0531]
[1780227635113,33.9,73845.33,6.1,0.00041,0.0,0.05281]
[1780227640153,33.9,73846.01,6.1,0.00041,0.0,0.05291]
[1780227642015,33.9,73846.24,6.1,0.00041,0.0,0.05294]
[1780227647202,33.9,73845.85,6.1,0.00041,0.0,0.05288]
[1780227652237,33.9,73843.23,6.1,0.00041,0.0,0.0525]
[1780227657273,33.9,73844.34,6.1,0.00041,0.0,0.05266]
[1780227659047,33.9,73844.2,6.1,0.00041,0.0,0.05264]
[1780227664321,33.9,73843.61,6.1,0.00041,0.0,0.05255]
[1780227669356,33.9,73843.48,6.1,0.00041,0.0,0.05253]
[1780227674391,33.9,73843.56,6.1,0.00041,0.0,0.05255]
[1780227676078,33.9,73843.56,6.1,0.00041,0.0,0.05255]
[1780227681440,33.9,73843.9,6.1,0.00041,0.0,0.0526]
[1780227686476,33.9,73844.61,6.1,0.00041,0.0,0.0527]
[1780227691511,33.9,73842.86,6.1,0.00041,0.0,0.05218]
[1780227693098,33.9,73842.67,6.1,0.00041,0.0,0.05215]
[1780227698560,33.9,73840.8,6.1,0.0004,0.0,0.05188]
[1780227703595,33.9,73840.22,6.1,0.0004,0.0,0.0518]
[1780227708630,33.9,73838.08,6.1,0.0004,0.0,0.05149]
[1780227710119,33.9,73836.02,6.1,0.0004,0.0,0.05119]
[1780227716687,33.9,73835.73,6.1,0.0004,0.0,0.05115]
[1780227721722,33.9,73836.26,6.1,0.0004,0.0,0.05123]
[1780227726757,33.9,73835.55,6.1,0.0004,0.0,0.05112]
[1780227727139,33.9,73835.55,6.1,0.0004,0.0,0.05112]
[1780227732612,33.9,73835.99,6.1,0.0004,0.0,0.05119]
[1780227737835,33.9,73834.38,6.1,0.0004,0.0,0.05096]
[1780227742870,33.9,73834.09,6.1,0.0004,0.0,0.05092]
[1780227744157,33.9,73834.09,6.1,0.0004,0.0,0.05092]
[1780227749919,33.9,73829.81,6.1,0.00039,0.0,0.05031]
[1780227754954,33.9,73828.1,6.1,0.00039,0.0,0.04982]
[1780227759992,33.9,73828.55,6.1,0.00039,0.0,0.04988]
[1780227761204,33.9,73828.88,6.1,0.00039,0.0,0.04992]
[1780227767044,33.9,73829.98,6.1,0.00039,0.0,0.05008]
[1780227772079,33.9,73831.89,6.1,0.00039,0.0,0.05035]
[1780227778222,33.9,73829.79,6.1,0.00039,0.0,0.05005]
[1780227784163,33.9,73830.16,6.1,0.00039,0.0,0.0501]
[1780227793226,33.9,73830.54,6.1,0.00039,0.0,0.05016]
[1780227795231,33.9,73830.94,6.1,0.00039,0.0,0.05021]
[1780227803297,33.9,73830.09,6.1,0.00039,0.0,0.05009]
[1780227811354,33.9,73830.47,6.1,0.00039,0.0,0.04989]
[1780227812240,33.9,73830.47,6.1,0.00039,0.0,0.04989]
[1780227817397,33.9,73835.17,6.1,0.00039,0.0,0.05056]
[1780227822432,33.9,73837.32,6.1,0.0004,0.0,0.05086]
[1780227827475,33.9,73839.54,6.1,0.0004,0.0,0.05118]
[1780227829298,33.9,73839.57,6.1,0.0004,0.0,0.05118]
[1780227834524,33.9,73839.93,6.1,0.0004,0.0,0.05123]
[1780227840566,33.9,73841.25,6.1,0.0004,0.0,0.05142]
[1780227846328,33.9,73839.98,6.1,0.0004,0.0,0.05124]
[1780227852384,33.9,73840.18,6.1,0.0004,0.0,0.05127]
[1780227857685,33.9,73840.29,6.1,0.0004,0.0,0.05129]
[1780227863336,33.9,73840.66,6.1,0.0004,0.0,0.05134]
[1780227868762,33.9,73840.15,6.1,0.0004,0.0,0.05127]
[1780227873797,33.9,73840.73,6.1,0.0004,0.0,0.05109]
[1780227878832,33.9,73839.63,6.1,0.0004,0.0,0.05093]
[1780227880358,33.9,73839.14,6.1,0.0004,0.0,0.05086]
[1780227886075,33.9,73837.05,6.1,0.00039,0.0,0.05057]
[1780227891923,33.9,73831.6,6.1,0.00039,0.0,0.0498]
[1780227896958,33.9,73835.5,6.1,0.00039,0.0,0.05035]
[1780227898972,33.9,73851.22,6.1,0.00041,0.0,0.05261]
[1780227904013,33.9,73855.24,6.1,0.00042,0.0,0.0532]
[1780227909043,33.9,73846.89,6.1,0.00041,0.0,0.05198]
[1780227914078,33.9,73841.11,6.1,0.0004,0.0,0.05114]
[1780227919113,33.9,73841.07,6.1,0.0004,0.0,0.05114]
[1780227924150,33.9,73842.78,6.1,0.0004,0.0,0.05138]
[1780227928641,33.9,73842.79,6.1,0.0004,0.0,0.05139]
[1780227941270,33.9,73841.4,6.1,0.0004,0.0,0.05093]
[1780227945671,33.9,73841.82,6.1,0.0004,0.0,0.05099]
[1780227951340,33.9,73841.56,6.1,0.0004,0.0,0.05095]
[1780227957382,33.9,73841.82,6.1,0.0004,0.0,0.05099]
[1780227962682,33.9,73841.54,6.1,0.0004,0.0,0.05095]
[1780227972155,33.9,73840.93,6.1,0.0004,0.0,0.05086]
[1780227978530,33.9,73841.15,6.1,0.0004,0.0,0.05089]
[1780227979690,33.9,73841.15,6.1,0.0004,0.0,0.05089]
[1780227986586,33.9,73841.91,6.1,0.0004,0.0,0.051]
[1780227992628,33.9,73842.48,6.1,0.0004,0.0,0.05082]
[1780227996710,33.9,73840.77,6.1,0.00039,0.0,0.05058]
[1780228002698,33.9,73840.09,6.1,0.00039,0.0,0.05048]
[1780228007734,33.9,73838.51,6.1,0.00039,0.0,0.05026]
[1780228012768,33.9,73837.93,6.1,0.00039,0.0,0.05018]
[1780228013742,33.9,73837.93,6.1,0.00039,0.0,0.05018]
[1780228018810,33.9,73836.92,6.1,0.00039,0.0,0.05004]
[1780228023845,33.9,73836.0,6.1,0.00039,0.0,0.04991]
[1780228028880,33.9,73833.66,6.1,0.00039,0.0,0.04958]
[1780228030761,33.9,73832.64,6.1,0.00038,0.0,0.04944]
[1780228035929,33.9,73831.21,6.1,0.00038,0.0,0.04924]
[1780228040964,33.9,73830.31,6.1,0.00038,0.0,0.04912]
[1780228045999,33.9,73830.74,6.1,0.00038,0.0,0.04918]
[1780228047781,33.9,73831.38,6.1,0.00038,0.0,0.04926]
[1780228053049,33.9,73831.38,6.1,0.00038,0.0,0.04901]
[1780228058084,33.9,73831.29,6.1,0.00038,0.0,0.049]
[1780228063119,33.9,73831.0,6.1,0.00038,0.0,0.04896]
[1780228064791,33.9,73831.29,6.1,0.00038,0.0,0.049]
[1780228070168,33.9,73829.23,6.1,0.00038,0.0,0.04872]
[1780228075203,33.9,73828.43,6.1,0.00038,0.0,0.04861]
[1780228080238,33.9,73828.67,6.1,0.00038,0.0,0.04864]
[1780228081824,33.9,73828.49,6.1,0.00038,0.0,0.04862]
[1780228087287,33.9,73829.28,6.1,0.00038,0.0,0.04872]
[1780228092324,33.9,73829.1,6.1,0.00038,0.0,0.0487]
[1780228097359,33.9,73831.21,6.1,0.00038,0.0,0.04899]
[1780228098852,33.9,73831.21,6.1,0.00038,0.0,0.04899]
[1780228106422,33.9,73823.45,6.1,0.00037,0.0,0.04793]
[1780228115884,33.9,73823.45,6.1,0.00037,0.0,0.04793]
[1780228122535,33.9,73823.77,6.1,0.00037,0.0,0.04773]
[1780228132893,33.9,73823.17,6.1,0.00037,0.0,0.04765]
[1780228138494,33.9,73816.92,6.1,0.00036,0.0,0.04681]
[1780228139210,33.9,73816.92,6.1,0.00036,0.0,0.04681]
[1780228144689,33.9,73816.31,6.1,0.00036,0.0,0.04673]
[1780228149919,33.9,73822.38,6.1,0.00037,0.0,0.04754]
[1780228155766,33.9,73825.38,6.1,0.00037,0.0,0.04794]
[1780228160801,33.9,73823.42,6.1,0.00037,0.0,0.04768]
[1780228166946,33.9,73823.31,6.1,0.00037,0.0,0.04767]
[1780228172885,33.9,73822.38,6.1,0.00037,0.0,0.0473]
[1780228177920,33.9,73827.03,6.1,0.00037,0.0,0.04792]
[1780228182955,33.9,73827.14,6.1,0.00037,0.0,0.04794]
[1780228183968,33.9,73827.14,6.1,0.00037,0.0,0.04794]
[1780228190008,33.9,73827.05,6.1,0.00037,0.0,0.04792]
[1780228195039,33.9,73827.04,6.1,0.00037,0.0,0.04792]
[1780228200973,33.9,73827.07,6.1,0.00037,0.0,0.04793]
[1780228205800,33.9,73826.42,6.1,0.00037,0.0,0.04784]
[1780228206374,33.9,73826.42,6.1,0.00037,0.0,0.04784]
[1780228212197,33.9,73825.99,6.1,0.00037,0.0,0.04778]
[1780228217982,33.9,73826.78,6.1,0.00037,0.0,0.04789]
[1780228223240,33.9,73826.85,6.1,0.00037,0.0,0.0479]
[1780228230289,33.9,73826.67,6.1,0.00037,0.0,0.04787]
[1780228235003,33.9,73833.8,6.1,0.00038,0.0,0.0486]
[1780228241366,33.9,73838.0,6.1,0.00038,0.0,0.04917]
[1780228246401,33.9,73839.43,6.1,0.00038,0.0,0.04937]
[1780228251436,33.9,73837.25,6.1,0.00038,0.0,0.04907]
[1780228252110,33.9,73837.25,6.1,0.00038,0.0,0.04907]
[1780228258484,33.9,73834.62,6.1,0.00038,0.0,0.04871]
[1780228264529,33.9,73832.33,6.1,0.00038,0.0,0.04839]
[1780228269145,33.9,73832.08,6.1,0.00038,0.0,0.04836]
[1780228278627,33.9,73833.25,6.1,0.00038,0.0,0.04852]
[1780228286162,33.9,73832.5,6.1,0.00038,0.0,0.04842]
[1780228291718,33.9,73831.97,6.1,0.00037,0.0,0.0481]
[1780228296752,33.9,73832.14,6.1,0.00037,0.0,0.04812]
[1780228301789,33.9,73831.78,6.1,0.00037,0.0,0.04807]
[1780228303229,33.9,73831.78,6.1,0.00037,0.0,0.04807]
[1780228308838,33.9,73832.38,6.1,0.00037,0.0,0.04815]
[1780228314881,33.9,73828.06,6.1,0.00037,0.0,0.04757]
[1780228320250,33.9,73828.13,6.1,0.00037,0.0,0.04758]
[1780228325958,33.9,73828.25,6.1,0.00037,0.0,0.0476]
[1780228330993,33.9,73828.43,6.1,0.00037,0.0,0.04762]
[1780228337265,33.9,73828.43,6.1,0.00037,0.0,0.04762]
[1780228348111,33.9,73828.91,6.1,0.00037,0.0,0.04768]
[1780228353147,33.9,73827.48,6.1,0.00037,0.0,0.04725]
[1780228354279,33.9,73827.48,6.1,0.00037,0.0,0.04725]
[1780228360197,33.9,73826.11,6.1,0.00037,0.0,0.04707]
[1780228365231,33.9,73819.45,6.1,0.00036,0.0,0.04619]
[1780228370266,33.9,73815.39,6.1,0.00035,0.0,0.04566]
[1780228371315,33.9,73815.39,6.1,0.00035,0.0,0.04566]
[1780228377315,33.9,73812.98,6.1,0.00035,0.0,0.04535]
[1780228382350,33.9,73813.04,6.1,0.00035,0.0,0.04535]
[1780228387386,33.9,73812.68,6.1,0.00035,0.0,0.04531]
[1780228388348,33.9,73812.68,6.1,0.00035,0.0,0.04531]
[1780228394435,33.9,73811.7,6.1,0.00035,0.0,0.04518]
[1780228399470,33.9,73813.69,6.1,0.00035,0.0,0.04544]
[1780228404505,33.9,73811.22,6.1,0.00035,0.0,0.04512]
[1780228405375,33.9,73811.22,6.1,0.00035,0.0,0.04512]
[1780228410547,33.9,73811.14,6.1,0.00035,0.0,0.04511]
[1780228416589,33.9,73811.14,6.1,0.00035,0.0,0.04488]
[1780228422413,33.9,73811.29,6.1,0.00035,0.0,0.04489]
[1780228427666,33.9,73810.52,6.1,0.00035,0.0,0.0448]
[1780228432701,33.9,73810.63,6.1,0.00035,0.0,0.04481]
[1780228439413,33.9,73810.05,6.1,0.00035,0.0,0.04474]
[1780228444785,33.9,73813.72,6.1,0.00035,0.0,0.04521]
[1780228449820,33.9,73811.05,6.1,0.00035,0.0,0.04486]
[1780228456444,33.9,73812.46,6.1,0.00035,0.0,0.04504]
[1780228462911,33.9,73810.32,6.1,0.00035,0.0,0.04477]
[1780228470967,33.9,73810.42,6.1,0.00035,0.0,0.04478]
[1780228473467,33.9,73810.42,6.1,0.00035,0.0,0.04478]
[1780228479023,33.9,73811.98,6.1,0.00035,0.0,0.04475]
[1780228484058,33.9,73811.83,6.1,0.00035,0.0,0.04473]
[1780228488088,33.9,73822.35,6.1,0.00036,0.0,0.04609]
[1780228490495,33.9,73822.65,6.1,0.00036,0.0,0.04613]
[1780228496151,33.9,73833.11,6.1,0.00037,0.0,0.04751]
[1780228501187,33.9,73837.07,6.1,0.00037,0.0,0.04805]
[1780228506221,33.9,73840.01,6.1,0.00038,0.0,0.04845]
[1780228507529,33.9,73840.01,6.1,0.00038,0.0,0.04845]
[1780228513270,33.9,73831.09,6.1,0.00037,0.0,0.04724]
[1780228519313,33.9,73824.63,6.1,0.00036,0.0,0.04639]
[1780228524596,33.9,73820.06,6.1,0.00036,0.0,0.04579]
[1780228530391,33.9,73815.63,6.1,0.00035,0.0,0.04522]
[1780228535426,33.9,73811.03,6.1,0.00034,0.0,0.0444]
[1780228540970,33.9,73812.51,6.1,0.00035,0.0,0.04458]
[1780228550531,33.9,73812.84,6.1,0.00035,0.0,0.04463]
[1780228555566,33.9,73821.82,6.1,0.00036,0.0,0.04578]
[1780228557980,33.9,73823.95,6.1,0.00036,0.0,0.04606]
[1780228563622,33.9,73824.86,6.1,0.00036,0.0,0.04618]
[1780228567650,33.9,73834.67,6.1,0.00037,0.0,0.04748]
[1780228572684,33.9,73837.72,6.1,0.00037,0.0,0.04789]
[1780228575008,33.9,73837.41,6.1,0.00037,0.0,0.04785]
[1780228580741,33.9,73837.77,6.1,0.00037,0.0,0.0479]
[1780228585776,33.9,73837.85,6.1,0.00037,0.0,0.04791]
[1780228590811,33.9,73841.14,6.1,0.00038,0.0,0.04835]
[1780228592028,33.9,73843.82,6.1,0.00038,0.0,0.04847]
[1780228597860,33.9,73845.77,6.1,0.00038,0.0,0.04874]
[1780228602896,33.9,73847.2,6.1,0.00038,0.0,0.04894]
[1780228609050,33.9,73847.61,6.1,0.00038,0.0,0.04899]
[1780228614980,33.9,73847.83,6.1,0.00038,0.0,0.04902]
[1780228621029,33.9,73848.19,6.1,0.00038,0.0,0.04907]
[1780228626070,33.9,73849.14,6.1,0.00038,0.0,0.04921]
[1780228632105,33.9,73849.91,6.1,0.00039,0.0,0.04931]
[1780228640161,33.9,73850.3,6.1,0.00039,0.0,0.04937]
[1780228643101,33.9,73855.18,6.1,0.00039,0.0,0.05005]
[1780228648217,33.9,73856.31,6.1,0.00039,0.0,0.05021]
[1780228653252,33.9,73856.69,6.1,0.00039,0.0,0.05001]
[1780228658287,33.9,73856.81,6.1,0.00039,0.0,0.05002]
[1780228660133,33.9,73856.74,6.1,0.00039,0.0,0.05001]
[1780228665336,33.9,73860.18,6.1,0.0004,0.0,0.0505]
[1780228670371,33.9,73862.2,6.1,0.0004,0.0,0.05079]
[1780228675406,33.9,73861.47,6.1,0.0004,0.0,0.05069]
[1780228677165,33.9,73862.18,6.1,0.0004,0.0,0.05079]
[1780228682455,33.9,73863.11,6.1,0.0004,0.0,0.05092]
[1780228687490,33.9,73864.77,6.1,0.0004,0.0,0.05116]
[1780228692525,33.9,73865.27,6.1,0.0004,0.0,0.05123]
[1780228694184,33.9,73865.27,6.1,0.0004,0.0,0.05123]
[1780228699581,33.9,73865.18,6.1,0.0004,0.0,0.05122]
[1780228704616,33.9,73869.17,6.1,0.00041,0.0,0.05179]
[1780228709650,33.9,73867.45,6.1,0.0004,0.0,0.05154]
[1780228711217,33.9,73867.45,6.1,0.0004,0.0,0.05154]
[1780228718715,33.9,73867.51,6.1,0.0004,0.0,0.05129]
[1780228723750,33.9,73868.54,6.1,0.0004,0.0,0.05144]
[1780228728249,33.9,73868.35,6.1,0.0004,0.0,0.05141]
[1780228733820,33.9,73868.87,6.1,0.0004,0.0,0.05149]
[1780228741877,33.9,73868.97,6.1,0.0004,0.0,0.0515]
[1780228745269,33.9,73869.06,6.1,0.0004,0.0,0.05151]
[1780228749496,33.9,73870.06,6.1,0.00041,0.0,0.05166]
[1780228749752,33.9,73870.06,6.1,0.00041,0.0,0.05166]
[1780228760007,33.9,73869.95,6.1,0.00041,0.0,0.05164]
[1780228762290,33.9,73870.1,6.1,0.00041,0.0,0.05167]
[1780228774101,33.9,73870.28,6.1,0.0004,0.0,0.05143]
[1780228779308,33.9,73870.77,6.1,0.0004,0.0,0.0515]
[1780228786185,33.9,73863.73,6.1,0.0004,0.0,0.05049]
[1780228790213,33.9,73850.73,6.1,0.00038,0.0,0.04867]
[1780228795248,33.9,73845.76,6.1,0.00037,0.0,0.04799]
[1780228796330,33.9,73845.76,6.1,0.00037,0.0,0.04799]
[1780228802297,33.9,73833.36,6.1,0.00036,0.0,0.04633]
[1780228803304,33.9,73842.67,6.1,0.00037,0.0,0.04757]
[1780228808339,33.9,73850.55,6.1,0.00038,0.0,0.04864]
[1780228813365,33.9,73849.95,6.1,0.00038,0.0,0.04856]
[1780228822437,33.9,73850.81,6.1,0.00038,0.0,0.04868]
[1780228825685,33.9,73850.79,6.1,0.00038,0.0,0.04868]
[1780228826472,33.9,73850.79,6.1,0.00038,0.0,0.04868]
[1780228831501,33.9,73862.55,6.1,0.00039,0.0,0.05006]
[1780228836535,33.9,73863.69,6.1,0.00039,0.0,0.05022]
[1780228841398,33.9,73863.98,6.1,0.00039,0.0,0.05027]
[1780228846606,33.9,73864.67,6.1,0.00039,0.0,0.05036]
[1780228850746,33.9,73865.4,6.1,0.0004,0.0,0.05047]
[1780228857683,33.9,73867.24,6.1,0.0004,0.0,0.05073]
[1780228862718,33.9,73875.25,6.1,0.00041,0.0,0.05189]
[1780228867774,33.9,73880.37,6.1,0.00041,0.0,0.05264]
[1780228872809,33.9,73882.55,6.1,0.00042,0.0,0.05296]
[1780228877846,33.9,73864.25,6.1,0.00039,0.0,0.0503]
[1780228882880,33.9,73856.81,6.1,0.00039,0.0,0.04926]
[1780228887916,33.9,73856.89,6.1,0.00039,0.0,0.04927]
[1780228892951,33.9,73850.55,6.1,0.00038,0.0,0.04814]
[1780228893326,33.9,73850.55,6.1,0.00038,0.0,0.04814]
[1780228900000,33.9,73849.26,6.1,0.00037,0.0,0.04797]
[1780228906042,33.9,73848.92,6.1,0.00037,0.0,0.04792]
[1780228910357,33.9,73848.78,6.1,0.00037,0.0,0.0479]
[1780228916112,33.9,73842.22,6.1,0.00037,0.0,0.04702]
[1780228921147,33.9,73839.03,6.1,0.00036,0.0,0.0466]
[1780228927190,33.9,73834.24,6.1,0.00036,0.0,0.04597]
[1780228927387,33.9,73834.24,6.1,0.00036,0.0,0.04597]
[1780228937260,33.9,73833.03,6.1,0.00036,0.0,0.04581]
[1780228942295,33.9,73827.39,6.1,0.00035,0.0,0.04508]
[1780228944421,33.9,73827.6,6.1,0.00035,0.0,0.0451]
[1780228952365,33.9,73821.84,6.1,0.00034,0.0,0.04414]
[1780228957400,33.9,73821.59,6.1,0.00034,0.0,0.04411]
[1780228961451,33.9,73819.84,6.1,0.00034,0.0,0.04389]
[1780228968476,33.9,73816.47,6.1,0.00034,0.0,0.04346]
[1780228973512,33.9,73809.04,6.1,0.00033,0.0,0.04255]
[1780228978471,33.9,73808.36,6.1,0.00033,0.0,0.04247]
[1780228984591,33.9,73799.85,6.1,0.00032,0.0,0.04144]
[1780228989627,33.9,73793.4,6.1,0.00031,0.0,0.04068]
[1780228994666,33.9,73786.89,6.1,0.00031,0.0,0.03993]
[1780228995577,33.9,73786.89,6.1,0.00031,0.0,0.03993]
[1780229000708,33.9,73778.87,6.1,0.0003,0.0,0.03901]
[1780229005743,33.9,73781.46,6.1,0.0003,0.0,0.03931]
[1780229010778,33.9,73783.0,6.1,0.0003,0.0,0.03948]
[1780229012610,33.9,73787.83,6.1,0.00031,0.0,0.03982]
[1780229017827,33.9,73790.49,6.1,0.00031,0.0,0.04013]
[1780229023868,33.9,73790.45,6.1,0.00031,0.0,0.04012]
[1780229029640,33.9,73790.6,6.1,0.00031,0.0,0.04014]
[1780229034946,33.9,73790.0,6.1,0.00031,0.0,0.04007]
[1780229040988,33.9,73791.07,6.1,0.00031,0.0,0.04019]
[1780229046023,33.9,73790.6,6.1,0.00031,0.0,0.04014]
[1780229046659,33.9,73790.6,6.1,0.00031,0.0,0.04014]
[1780229051857,33.9,73783.23,6.1,0.0003,0.0,0.0393]
[1780229057100,33.9,73782.49,6.1,0.0003,0.0,0.03921]
[1780229062135,33.9,73782.43,6.1,0.0003,0.0,0.0392]
[1780229063694,33.9,73782.62,6.1,0.0003,0.0,0.03923]
[1780229069184,33.9,73785.58,6.1,0.00031,0.0,0.03956]
[1780229074219,33.9,73783.39,6.1,0.0003,0.0,0.0391]
[1780229080711,33.9,73783.49,6.1,0.0003,0.0,0.03911]
[1780229086304,33.9,73778.67,6.1,0.0003,0.0,0.03857]
[1780229091339,33.9,73770.77,6.1,0.00029,0.0,0.0377]
[1780229096374,33.9,73772.79,6.1,0.00029,0.0,0.03792]
[1780229097743,33.9,73773.36,6.1,0.00029,0.0,0.03798]
[1780229103423,33.9,73785.73,6.1,0.0003,0.0,0.03937]
[1780229108458,33.9,73784.14,6.1,0.0003,0.0,0.03919]
[1780229112818,33.9,73784.05,6.1,0.0003,0.0,0.03918]
[1780229112822,33.9,73784.05,6.1,0.0003,0.0,0.03918]
[1780229114287,33.9,73784.29,6.1,0.0003,0.0,0.03921]
[1780229119538,33.9,73782.06,6.1,0.0003,0.0,0.03895]
[1780229123292,33.9,73782.06,6.1,0.0003,0.0,0.03895]
[1780229128602,33.9,73787.03,6.1,0.0003,0.0,0.03952]
[1780229133637,33.9,73785.74,6.1,0.0003,0.0,0.03916]
[1780229138672,33.9,73790.29,6.1,0.00031,0.0,0.03968]
[1780229140325,33.9,73790.29,6.1,0.00031,0.0,0.03968]
[1780229145721,33.9,73795.08,6.1,0.00031,0.0,0.04023]
[1780229150756,33.9,73785.77,6.1,0.0003,0.0,0.03916]
[1780229155791,33.9,73786.16,6.1,0.0003,0.0,0.03921]
[1780229157390,33.9,73786.16,6.1,0.0003,0.0,0.03921]
[1780229162845,33.9,73790.91,6.1,0.00031,0.0,0.03975]
[1780229167880,33.9,73793.69,6.1,0.00031,0.0,0.04007]
[1780229172915,33.9,73793.1,6.1,0.00031,0.0,0.04]
[1780229174423,33.9,73793.1,6.1,0.00031,0.0,0.04]
[1780229179964,33.9,73792.69,6.1,0.00031,0.0,0.03995]
[1780229186007,33.9,73792.05,6.1,0.00031,0.0,0.03988]
[1780229191455,33.9,73797.86,6.1,0.00031,0.0,0.04055]
[1780229201114,33.9,73793.99,6.1,0.00031,0.0,0.03989]
[1780229207155,33.9,73794.51,6.1,0.00031,0.0,0.03995]
[1780229208475,33.9,73794.51,6.1,0.00031,0.0,0.03995]
[1780229218232,33.9,73794.22,6.1,0.00031,0.0,0.03992]
[1780229224274,33.9,73794.18,6.1,0.00031,0.0,0.03991]
[1780229225484,33.9,73794.18,6.1,0.00031,0.0,0.03991]
[1780229231324,33.9,73799.19,6.1,0.00031,0.0,0.04049]
[1780229236358,33.9,73798.91,6.1,0.00031,0.0,0.04046]
[1780229242516,33.9,73798.56,6.1,0.00031,0.0,0.04042]
[1780229250480,33.9,73798.94,6.1,0.00031,0.0,0.04046]
[1780229255515,33.9,73797.52,6.1,0.00031,0.0,0.04008]
[1780229259547,33.9,73796.96,6.1,0.00031,0.0,0.04002]
[1780229264578,33.9,73797.09,6.1,0.00031,0.0,0.04003]
[1780229269613,33.9,73796.86,6.1,0.00031,0.0,0.04001]
[1780229274648,33.9,73797.3,6.1,0.00031,0.0,0.04006]
[1780229276558,33.9,73797.3,6.1,0.00031,0.0,0.04006]
[1780229285726,33.9,73798.83,6.1,0.00031,0.0,0.04023]
[1780229291400,33.9,73798.63,6.1,0.00031,0.0,0.04021]
[1780229293628,33.9,73798.42,6.1,0.00031,0.0,0.04019]
[1780229298817,33.9,73804.11,6.1,0.00032,0.0,0.04085]
[1780229303852,33.9,73804.35,6.1,0.00032,0.0,0.04088]
[1780229308887,33.9,73811.4,6.1,0.00032,0.0,0.04172]
[1780229310647,33.9,73811.3,6.1,0.00032,0.0,0.04171]
[1780229315937,33.9,73811.89,6.1,0.00032,0.0,0.04155]
[1780229320855,33.9,73811.34,6.1,0.00032,0.0,0.04149]
[1780229329035,33.9,73811.72,6.1,0.00032,0.0,0.04153]
[1780229335077,33.9,73811.05,6.1,0.00032,0.0,0.04145]
[1780229339324,33.9,73806.97,6.1,0.00032,0.0,0.04097]
[1780229345147,33.9,73802.06,6.1,0.00031,0.0,0.04039]
[1780229350182,33.9,73803.73,6.1,0.00031,0.0,0.04059]
[1780229354366,33.9,73801.68,6.1,0.00031,0.0,0.04035]
[1780229360495,33.9,73800.19,6.1,0.00031,0.0,0.04018]
[1780229360900,33.9,73800.07,6.1,0.00031,0.0,0.04016]
[1780229366294,33.9,73800.32,6.1,0.00031,0.0,0.04019]
[1780229371394,33.9,73803.54,6.1,0.00031,0.0,0.04057]
[1780229377371,33.9,73799.14,6.1,0.00031,0.0,0.03984]
[1780229382406,33.9,73796.83,6.1,0.00031,0.0,0.03958]
[1780229388427,33.9,73796.83,6.1,0.00031,0.0,0.03958]
[1780229393483,33.9,73796.25,6.1,0.00031,0.0,0.03951]
[1780229398518,33.9,73797.2,6.1,0.00031,0.0,0.03962]
[1780229403553,33.9,73797.27,6.1,0.00031,0.0,0.03963]
[1780229405433,33.9,73797.2,6.1,0.00031,0.0,0.03962]
[1780229411172,33.9,73797.3,6.1,0.00031,0.0,0.03963]
[1780229416644,33.9,73796.89,6.1,0.00031,0.0,0.03958]
[1780229422451,33.9,73797.43,6.1,0.00031,0.0,0.03964]
[1780229428729,33.9,73797.3,6.1,0.00031,0.0,0.03963]
[1780229430743,33.9,73807.54,6.1,0.00032,0.0,0.04082]
[1780229435779,33.9,73812.32,6.1,0.00032,0.0,0.04116]
[1780229439473,33.9,73812.4,6.1,0.00032,0.0,0.04117]
[1780229447867,33.9,73812.75,6.1,0.00032,0.0,0.04122]
[1780229456495,33.9,73813.54,6.1,0.00032,0.0,0.04131]
[1780229462976,33.9,73813.53,6.1,0.00032,0.0,0.04131]
[1780229469019,33.9,73812.98,6.1,0.00032,0.0,0.04124]
[1780229473513,33.9,73815.45,6.1,0.00032,0.0,0.04154]
[1780229479089,33.9,73815.22,6.1,0.00032,0.0,0.04151]
[1780229484124,33.9,73813.03,6.1,0.00032,0.0,0.04125]
[1780229489160,33.9,73816.42,6.1,0.00032,0.0,0.04165]
[1780229490532,33.9,73816.42,6.1,0.00032,0.0,0.04165]
[1780229496209,33.9,73816.24,6.1,0.00032,0.0,0.04141]
[1780229501244,33.9,73815.59,6.1,0.00032,0.0,0.04133]
[1780229503258,33.9,73801.33,6.1,0.00031,0.0,0.03967]
[1780229507571,33.9,73799.1,6.1,0.00031,0.0,0.03941]
[1780229515342,33.9,73799.36,6.1,0.00031,0.0,0.03944]
[1780229521384,33.9,73797.42,6.1,0.0003,0.0,0.03922]
[1780229524597,33.9,73798.08,6.1,0.0003,0.0,0.03929]
[1780229530944,33.9,73798.16,6.1,0.0003,0.0,0.0393]
[1780229536495,33.9,73798.88,6.1,0.0003,0.0,0.03938]
[1780229541621,33.9,73798.88,6.1,0.0003,0.0,0.03938]
[1780229547571,33.9,73802.79,6.1,0.00031,0.0,0.03983]
[1780229552606,33.9,73803.63,6.1,0.00031,0.0,0.03972]
[1780229557642,33.9,73803.93,6.1,0.00031,0.0,0.03975]
[1780229558642,33.9,73803.93,6.1,0.00031,0.0,0.03975]
[1780229563684,33.9,73801.0,6.1,0.00031,0.0,0.03941]
[1780229568719,33.9,73800.56,6.1,0.0003,0.0,0.03936]
[1780229573754,33.9,73800.67,6.1,0.0003,0.0,0.03938]
[1780229575671,33.9,73800.67,6.1,0.0003,0.0,0.03938]
[1780229580803,33.9,73800.89,6.1,0.00031,0.0,0.0394]
[1780229585838,33.9,73799.98,6.1,0.0003,0.0,0.0393]
[1780229592725,33.9,73800.63,6.1,0.0003,0.0,0.03937]
[1780229598929,33.9,73800.53,6.1,0.0003,0.0,0.03936]
[1780229603964,33.9,73799.9,6.1,0.0003,0.0,0.03929]
[1780229609744,33.9,73801.58,6.1,0.00031,0.0,0.03948]
[1780229615042,33.9,73801.31,6.1,0.0003,0.0,0.03924]
[1780229620078,33.9,73807.71,6.1,0.00031,0.0,0.03997]
[1780229626767,33.9,73807.85,6.1,0.00031,0.0,0.03999]
[1780229637197,33.9,73810.2,6.1,0.00031,0.0,0.04026]
[1780229642231,33.9,73815.43,6.1,0.00032,0.0,0.04087]
[1780229643786,33.9,73815.43,6.1,0.00032,0.0,0.04087]
[1780229649281,33.9,73818.75,6.1,0.00032,0.0,0.04127]
[1780229655323,33.9,73817.97,6.1,0.00032,0.0,0.04117]
[1780229660824,33.9,73817.84,6.1,0.00032,0.0,0.04116]
[1780229669423,33.9,73817.98,6.1,0.00032,0.0,0.04118]
[1780229674457,33.9,73817.41,6.1,0.00032,0.0,0.04089]
[1780229677850,33.9,73818.07,6.1,0.00032,0.0,0.04097]
[1780229683521,33.9,73818.18,6.1,0.00032,0.0,0.04098]
[1780229689563,33.9,73818.71,6.1,0.00032,0.0,0.04104]
[1780229694857,33.9,73817.78,6.1,0.00032,0.0,0.04093]
[1780229703663,33.9,73817.35,6.1,0.00032,0.0,0.04088]
[1780229708698,33.9,73821.04,6.1,0.00032,0.0,0.04132]
[1780229711876,33.9,73821.34,6.1,0.00032,0.0,0.04135]
[1780229717761,33.9,73828.58,6.1,0.00033,0.0,0.04223]
[1780229722796,33.9,73830.24,6.1,0.00033,0.0,0.04243]
[1780229727831,33.9,73836.58,6.1,0.00034,0.0,0.04321]
[1780229728910,33.9,73836.58,6.1,0.00034,0.0,0.04321]
[1780229734880,33.9,73838.66,6.1,0.00034,0.0,0.04324]
[1780229738908,33.9,73854.73,6.1,0.00035,0.0,0.04528]
[1780229742936,33.9,73865.01,6.1,0.00037,0.0,0.04663]
[1780229745939,33.9,73863.67,6.1,0.00036,0.0,0.04645]
[1780229750992,33.9,73864.65,6.1,0.00037,0.0,0.04658]
[1780229756027,33.9,73866.88,6.1,0.00037,0.0,0.04688]
[1780229761062,33.9,73871.18,6.1,0.00037,0.0,0.04746]
[1780229762964,33.9,73868.34,6.1,0.00037,0.0,0.04707]
[1780229768111,33.9,73866.28,6.1,0.00037,0.0,0.0468]
[1780229773148,33.9,73862.17,6.1,0.00036,0.0,0.04625]
[1780229778182,33.9,73859.73,6.1,0.00036,0.0,0.04593]
[1780229779995,33.9,73859.73,6.1,0.00036,0.0,0.04593]
[1780229788253,33.9,73859.69,6.1,0.00036,0.0,0.04593]
[1780229793288,33.9,73862.3,6.1,0.00036,0.0,0.04603]
[1780229797026,33.9,73863.47,6.1,0.00036,0.0,0.04618]
[1780229804365,33.9,73863.49,6.1,0.00036,0.0,0.04618]
[1780229809400,33.9,73866.32,6.1,0.00037,0.0,0.04656]
[1780229814045,33.9,73866.2,6.1,0.00037,0.0,0.04654]
[1780229820477,33.9,73866.16,6.1,0.00037,0.0,0.04654]
[1780229825512,33.9,73865.82,6.1,0.00036,0.0,0.04649]
[1780229831077,33.9,73866.1,6.1,0.00037,0.0,0.04653]
[1780229836592,33.9,73866.26,6.1,0.00037,0.0,0.04655]
[1780229841627,33.9,73874.26,6.1,0.00037,0.0,0.04763]
[1780229846662,33.9,73873.98,6.1,0.00037,0.0,0.04759]
[1780229848108,33.9,73873.98,6.1,0.00037,0.0,0.04759]
[1780229857740,33.9,73875.02,6.1,0.00037,0.0,0.04748]
[1780229865130,33.9,73873.15,6.1,0.00037,0.0,0.04723]
[1780229870831,33.9,73874.63,6.1,0.00037,0.0,0.04743]
[1780229875866,33.9,73874.86,6.1,0.00037,0.0,0.04746]
[1780229880902,33.9,73874.33,6.1,0.00037,0.0,0.04739]
[1780229882159,33.9,73874.33,6.1,0.00037,0.0,0.04739]
[1780229890509,33.9,73868.54,6.1,0.00037,0.0,0.04661]
[1780229897015,33.9,73869.2,6.1,0.00037,0.0,0.0467]
[1780229899180,33.9,73868.58,6.1,0.00037,0.0,0.04661]
[1780229907085,33.9,73867.44,6.1,0.00036,0.0,0.04646]
[1780229912120,33.9,73868.23,6.1,0.00036,0.0,0.04632]
[1780229916201,33.9,73874.17,6.1,0.00037,0.0,0.04712]
[1780229922199,33.9,73873.31,6.1,0.00037,0.0,0.047]
[1780229927234,33.9,73873.73,6.1,0.00037,0.0,0.04706]
[1780229932270,33.9,73874.33,6.1,0.00037,0.0,0.04714]
[1780229933232,33.9,73874.33,6.1,0.00037,0.0,0.04714]
[1780229936894,33.9,73874.26,6.1,0.00037,0.0,0.04713]
[1780229937305,33.9,73886.32,6.1,0.00038,0.0,0.04878]
[1780229942340,33.9,73887.11,6.1,0.00039,0.0,0.04889]
[1780229948382,33.9,73889.39,6.1,0.00039,0.0,0.0492]
[1780229953417,33.9,73892.45,6.1,0.00039,0.0,0.04963]
[1780229958452,33.9,73895.74,6.1,0.0004,0.0,0.0501]
[1780229963486,33.9,73892.75,6.1,0.00039,0.0,0.04968]
[1780229970537,33.9,73891.13,6.1,0.00039,0.0,0.04945]
[1780229971495,33.9,73891.13,6.1,0.00039,0.0,0.04945]
[1780229972508,33.9,73891.38,6.1,0.00039,0.0,0.04923]
[1780229978077,33.9,73891.68,6.1,0.00039,0.0,0.04927]
[1780229983644,33.9,73886.12,6.1,0.00038,0.0,0.04849]
[1780229990158,33.9,73887.14,6.1,0.00038,0.0,0.04863]
[1780229996777,33.9,73885.2,6.1,0.00038,0.0,0.04837]
[1780230001815,33.9,73885.36,6.1,0.00038,0.0,0.04839]
[1780230005530,33.9,73885.04,6.1,0.00038,0.0,0.04834]
[1780230008865,33.9,73873.88,6.1,0.00037,0.0,0.04683]
[1780230011884,33.9,73864.38,6.1,0.00036,0.0,0.04557]
[1780230016920,33.9,73863.73,6.1,0.00036,0.0,0.04549]
[1780230019806,33.9,73864.41,6.1,0.00036,0.0,0.04558]
[1780230019810,33.9,73864.41,6.1,0.00036,0.0,0.04558]
[1780230022115,33.9,73862.83,6.1,0.00036,0.0,0.04537]
[1780230027998,33.9,73862.41,6.1,0.00036,0.0,0.04532]
[1780230030009,33.9,73862.43,6.1,0.00036,0.0,0.04532]
[1780230034040,33.9,73853.39,6.1,0.00034,0.0,0.04392]
[1780230039075,33.9,73853.93,6.1,0.00034,0.0,0.04399]
[1780230047004,33.9,73853.81,6.1,0.00034,0.0,0.04398]
[1780230052166,33.9,73853.93,6.1,0.00034,0.0,0.04399]
[1780230057201,33.9,73855.36,6.1,0.00035,0.0,0.04417]
[1780230062235,33.9,73856.52,6.1,0.00035,0.0,0.04432]
[1780230064025,33.9,73856.52,6.1,0.00035,0.0,0.04432]
[1780230069285,33.9,73856.33,6.1,0.00035,0.0,0.0443]
[1780230074321,33.9,73856.65,6.1,0.00035,0.0,0.04434]
[1780230079356,33.9,73854.5,6.1,0.00035,0.0,0.04406]
[1780230081055,33.9,73854.5,6.1,0.00035,0.0,0.04406]
[1780230086405,33.9,73855.03,6.1,0.00035,0.0,0.04413]
[1780230092447,33.9,73854.72,6.1,0.00034,0.0,0.04386]
[1780230098111,33.9,73854.53,6.1,0.00034,0.0,0.04383]
[1780230103525,33.9,73852.3,6.1,0.00034,0.0,0.04355]
[1780230108560,33.9,73852.22,6.1,0.00034,0.0,0.04354]
[1780230113596,33.9,73852.04,6.1,0.00034,0.0,0.04352]
[1780230115119,33.9,73852.04,6.1,0.00034,0.0,0.04352]
[1780230120644,33.9,73851.71,6.1,0.00034,0.0,0.04348]
[1780230125679,33.9,73852.34,6.1,0.00034,0.0,0.04356]
[1780230130714,33.9,73854.69,6.1,0.00034,0.0,0.04385]
[1780230132139,33.9,73854.69,6.1,0.00034,0.0,0.04385]
[1780230137763,33.9,73855.67,6.1,0.00034,0.0,0.04398]
[1780230142798,33.9,73856.45,6.1,0.00035,0.0,0.04408]
[1780230147833,33.9,73856.41,6.1,0.00035,0.0,0.04407]
[1780230149245,33.9,73856.41,6.1,0.00035,0.0,0.04407]
[1780230154882,33.9,73855.62,6.1,0.00034,0.0,0.04374]
[1780230159918,33.9,73856.48,6.1,0.00034,0.0,0.04384]
[1780230164953,33.9,73856.51,6.1,0.00034,0.0,0.04385]
[1780230166252,33.9,73856.51,6.1,0.00034,0.0,0.04385]
[1780230171152,33.9,73850.64,6.1,0.00034,0.0,0.04311]
[1780230177039,33.9,73846.31,6.1,0.00033,0.0,0.04258]
[1780230183274,33.9,73845.91,6.1,0.00033,0.0,0.04253]
[1780230189126,33.9,73835.16,6.1,0.00032,0.0,0.04123]
[1780230194161,33.9,73834.85,6.1,0.00032,0.0,0.04119]
[1780230199196,33.9,73840.88,6.1,0.00033,0.0,0.04192]
[1780230204231,33.9,73842.45,6.1,0.00033,0.0,0.04211]
[1780230209266,33.9,73834.52,6.1,0.00032,0.0,0.04115]
[1780230211808,33.9,73835.04,6.1,0.00032,0.0,0.04099]
[1780230217322,33.9,73838.65,6.1,0.00032,0.0,0.04142]
[1780230222357,33.9,73838.9,6.1,0.00032,0.0,0.04145]
[1780230225852,33.9,73838.05,6.1,0.00032,0.0,0.04135]
[1780230231419,33.9,73838.78,6.1,0.00032,0.0,0.04144]
[1780230236455,33.9,73837.6,6.1,0.00032,0.0,0.0413]
[1780230241490,33.9,73828.52,6.1,0.00031,0.0,0.04022]
[1780230242871,33.9,73827.25,6.1,0.00031,0.0,0.04008]
[1780230248081,33.9,73826.96,6.1,0.00031,0.0,0.04004]
[1780230253574,33.9,73823.38,6.1,0.00031,0.0,0.03963]
[1780230258609,33.9,73823.23,6.1,0.00031,0.0,0.03961]
[1780230259974,33.9,73823.22,6.1,0.00031,0.0,0.03961]
[1780230265658,33.9,73823.07,6.1,0.00031,0.0,0.03959]
[1780230270693,33.9,73822.6,6.1,0.00031,0.0,0.03954]
[1780230275729,33.9,73822.88,6.1,0.00031,0.0,0.03936]
[1780230277004,33.9,73822.88,6.1,0.00031,0.0,0.03936]
[1780230283785,33.9,73821.64,6.1,0.00031,0.0,0.03921]
[1780230292848,33.9,73824.13,6.1,0.00031,0.0,0.0395]
[1780230294012,33.9,73824.13,6.1,0.00031,0.0,0.0395]
[1780230296876,33.9,73833.77,6.1,0.00032,0.0,0.04062]
[1780230301912,33.9,73834.14,6.1,0.00032,0.0,0.04066]
[1780230307954,33.9,73831.54,6.1,0.00031,0.0,0.04036]
[1780230311036,33.9,73831.54,6.1,0.00031,0.0,0.04036]
[1780230317017,33.9,73829.64,6.1,0.00031,0.0,0.04014]
[1780230322055,33.9,73831.08,6.1,0.00031,0.0,0.0403]
[1780230327093,33.9,73831.23,6.1,0.00031,0.0,0.04032]
[1780230328046,33.9,73831.23,6.1,0.00031,0.0,0.04032]
[1780230333135,33.9,73831.77,6.1,0.00031,0.0,0.04017]
[1780230338170,33.9,73833.75,6.1,0.00032,0.0,0.0404]
[1780230343206,33.9,73831.43,6.1,0.00031,0.0,0.04013]
[1780230345050,33.9,73831.22,6.1,0.00031,0.0,0.0401]
[1780230350255,33.9,73831.38,6.1,0.00031,0.0,0.04012]
[1780230355289,33.9,73829.28,6.1,0.00031,0.0,0.03988]
[1780230360324,33.9,73829.34,6.1,0.00031,0.0,0.03988]
[1780230362070,33.9,73829.72,6.1,0.00031,0.0,0.03993]
[1780230367106,33.9,73828.87,6.1,0.00031,0.0,0.03983]
[1780230373416,33.9,73836.9,6.1,0.00032,0.0,0.04077]
[1780230379094,33.9,73836.99,6.1,0.00032,0.0,0.04078]
[1780230384493,33.9,73834.09,6.1,0.00032,0.0,0.04044]
[1780230389528,33.9,73835.8,6.1,0.00032,0.0,0.04064]
[1780230394563,33.9,73836.45,6.1,0.00032,0.0,0.0405]
[1780230396110,33.9,73836.49,6.1,0.00032,0.0,0.0405]
[1780230401612,33.9,73835.96,6.1,0.00032,0.0,0.04044]
[1780230407654,33.9,73836.46,6.1,0.00032,0.0,0.0405]
[1780230413144,33.9,73836.64,6.1,0.00032,0.0,0.04052]
[1780230418731,33.9,73834.94,6.1,0.00031,0.0,0.04032]
[1780230423766,33.9,73835.1,6.1,0.00031,0.0,0.04034]
[1780230429808,33.9,73834.8,6.1,0.00031,0.0,0.0403]
[1780230430175,33.9,73834.8,6.1,0.00031,0.0,0.0403]
[1780230435849,33.9,73834.89,6.1,0.00031,0.0,0.04031]
[1780230438871,33.9,73834.63,6.1,0.00031,0.0,0.04028]
[1780230440885,33.9,73833.72,6.1,0.00031,0.0,0.04018]
[1780230447182,33.9,73830.9,6.1,0.00031,0.0,0.03985]
[1780230452969,33.9,73832.1,6.1,0.00031,0.0,0.03977]
[1780230459011,33.9,73832.06,6.1,0.00031,0.0,0.03977]
[1780230464217,33.9,73832.11,6.1,0.00031,0.0,0.03977]
[1780230470088,33.9,73832.1,6.1,0.00031,0.0,0.03977]
[1780230478144,33.9,73834.23,6.1,0.00031,0.0,0.04002]
[1780230481234,33.9,73834.2,6.1,0.00031,0.0,0.04001]
[1780230491235,33.9,73831.78,6.1,0.00031,0.0,0.03973]
[1780230498403,33.9,73831.78,6.1,0.00031,0.0,0.03973]
[1780230504326,33.9,73832.13,6.1,0.00031,0.0,0.03977]
[1780230509360,33.9,73832.28,6.1,0.00031,0.0,0.03979]
[1780230515433,33.9,73832.28,6.1,0.00031,0.0,0.03979]
[1780230523459,33.9,73832.71,6.1,0.00031,0.0,0.03962]
[1780230532441,33.9,73832.43,6.1,0.00031,0.0,0.03959]
[1780230539570,33.9,73832.09,6.1,0.00031,0.0,0.03955]
[1780230549452,33.9,73832.18,6.1,0.00031,0.0,0.03956]
[1780230558704,33.9,73832.2,6.1,0.00031,0.0,0.03957]
[1780230563740,33.9,73832.65,6.1,0.00031,0.0,0.03962]
[1780230566460,33.9,73832.38,6.1,0.00031,0.0,0.03959]
[1780230575824,33.9,73832.38,6.1,0.00031,0.0,0.03937]
[1780230580858,33.9,73832.31,6.1,0.00031,0.0,0.03936]
[1780230582496,33.9,73832.34,6.1,0.00031,0.0,0.03937]
[1780230583512,33.9,73832.44,6.1,0.00031,0.0,0.03938]
[1780230598984,33.9,73837.09,6.1,0.00031,0.0,0.03991]
[1780230600548,33.9,73837.05,6.1,0.00031,0.0,0.03991]
[1780230611068,33.9,73830.37,6.1,0.00031,0.0,0.03914]
[1780230617572,33.9,73830.08,6.1,0.0003,0.0,0.03911]
[1780230624165,33.9,73829.92,6.1,0.0003,0.0,0.03909]
[1780230630207,33.9,73830.03,6.1,0.0003,0.0,0.0391]
[1780230634577,33.9,73830.03,6.1,0.0003,0.0,0.0391]
[1780230640277,33.9,73829.72,6.1,0.0003,0.0,0.03885]
[1780230650347,33.9,73829.43,6.1,0.0003,0.0,0.03882]
[1780230651597,33.9,73829.43,6.1,0.0003,0.0,0.03882]
[1780230657396,33.9,73829.39,6.1,0.0003,0.0,0.03882]
[1780230663438,33.9,73828.24,6.1,0.0003,0.0,0.03869]
[1780230668605,33.9,73829.27,6.1,0.0003,0.0,0.0388]
[1780230676529,33.9,73829.09,6.1,0.0003,0.0,0.03878]
[1780230685626,33.9,73829.12,6.1,0.0003,0.0,0.03879]
[1780230691635,33.9,73829.12,6.1,0.0003,0.0,0.03857]
[1780230699691,33.9,73830.76,6.1,0.0003,0.0,0.03876]
[1780230702635,33.9,73830.56,6.1,0.0003,0.0,0.03874]
[1780230707748,33.9,73832.67,6.1,0.0003,0.0,0.03897]
[1780230713790,33.9,73830.56,6.1,0.0003,0.0,0.03874]
[1780230718825,33.9,73830.31,6.1,0.0003,0.0,0.03871]
[1780230719642,33.9,73830.31,6.1,0.0003,0.0,0.03871]
[1780230736652,33.9,73830.37,6.1,0.0003,0.0,0.03871]
[1780230749034,33.9,73830.19,6.1,0.0003,0.0,0.03869]
[1780230753661,33.9,73830.54,6.1,0.0003,0.0,0.03852]
[1780230761126,33.9,73830.36,6.1,0.0003,0.0,0.0385]
[1780230764757,33.9,73830.35,6.1,0.0003,0.0,0.0385]
[1780230771196,33.9,73829.84,6.1,0.0003,0.0,0.03844]
[1780230776231,33.9,73829.78,6.1,0.0003,0.0,0.03844]
[1780230781795,33.9,73829.99,6.1,0.0003,0.0,0.03846]
[1780230787308,33.9,73829.49,6.1,0.0003,0.0,0.0384]
[1780230792343,33.9,73828.51,6.1,0.0003,0.0,0.03829]
[1780230798821,33.9,73828.93,6.1,0.0003,0.0,0.03834]
[1780230805435,33.9,73830.23,6.1,0.0003,0.0,0.03849]
[1780230813491,33.9,73830.38,6.1,0.0003,0.0,0.03829]
[1780230815839,33.9,73830.72,6.1,0.0003,0.0,0.03833]
[1780230821547,33.9,73831.67,6.1,0.0003,0.0,0.03844]
[1780230826582,33.9,73831.58,6.1,0.0003,0.0,0.03843]
[1780230832870,33.9,73831.61,6.1,0.0003,0.0,0.03843]
[1780230838666,33.9,73831.28,6.1,0.0003,0.0,0.03839]
[1780230843700,33.9,73827.84,6.1,0.0003,0.0,0.03801]
[1780230848736,33.9,73818.05,6.1,0.00029,0.0,0.03693]
[1780230849903,33.9,73818.05,6.1,0.00029,0.0,0.03693]
[1780230856792,33.9,73807.77,6.1,0.00028,0.0,0.03583]
[1780230861827,33.9,73804.9,6.1,0.00028,0.0,0.03553]
[1780230866942,33.9,73804.86,6.1,0.00028,0.0,0.03553]
[1780230872904,33.9,73803.84,6.1,0.00027,0.0,0.03522]
[1780230877940,33.9,73804.33,6.1,0.00027,0.0,0.03528]
[1780230882976,33.9,73807.86,6.1,0.00028,0.0,0.03564]
[1780230883964,33.9,73807.86,6.1,0.00028,0.0,0.03564]
[1780230889019,33.9,73809.79,6.1,0.00028,0.0,0.03585]
[1780230894056,33.9,73810.16,6.1,0.00028,0.0,0.03589]
[1780230899091,33.9,73809.88,6.1,0.00028,0.0,0.03586]
[1780230900997,33.9,73809.96,6.1,0.00028,0.0,0.03587]
[1780230904126,33.9,73820.08,6.1,0.00029,0.0,0.03695]
[1780230909161,33.9,73821.9,6.1,0.00029,0.0,0.03715]
[1780230914196,33.9,73822.16,6.1,0.00029,0.0,0.03717]
[1780230918031,33.9,73822.3,6.1,0.00029,0.0,0.03719]
[1780230923259,33.9,73827.45,6.1,0.00029,0.0,0.03776]
[1780230926851,33.9,73827.45,6.1,0.00029,0.0,0.03776]
[1780230927693,33.9,73827.45,6.1,0.00029,0.0,0.03776]
[1780230934336,33.9,73826.38,6.1,0.00029,0.0,0.03743]
[1780230935050,33.9,73826.38,6.1,0.00029,0.0,0.03743]
[1780230940378,33.9,73825.88,6.1,0.00029,0.0,0.03738]
[1780230945413,33.9,73826.02,6.1,0.00029,0.0,0.03739]
[1780230950448,33.9,73832.47,6.1,0.0003,0.0,0.0381]
[1780230952070,33.9,73832.47,6.1,0.0003,0.0,0.0381]
[1780230961524,33.9,73837.92,6.1,0.0003,0.0,0.03872]
[1780230966560,33.9,73836.31,6.1,0.0003,0.0,0.03854]
[1780230969100,33.9,73835.46,6.1,0.0003,0.0,0.03844]
[1780230977637,33.9,73836.27,6.1,0.0003,0.0,0.03853]
[1780230982672,33.9,73827.79,6.1,0.00029,0.0,0.03759]
[1780230986139,33.9,73826.25,6.1,0.00029,0.0,0.03742]
[1780230991735,33.9,73827.23,6.1,0.00029,0.0,0.03732]
[1780230996771,33.9,73827.6,6.1,0.00029,0.0,0.03736]
[1780231001806,33.9,73827.32,6.1,0.00029,0.0,0.03733]
[1780231003164,33.9,73827.32,6.1,0.00029,0.0,0.03733]
[1780231008854,33.9,73828.88,6.1,0.00029,0.0,0.0375]
[1780231013890,33.9,73827.02,6.1,0.00029,0.0,0.03729]
[1780231018925,33.9,73827.04,6.1,0.00029,0.0,0.0373]
[1780231020193,33.9,73827.04,6.1,0.00029,0.0,0.0373]
[1780231028995,33.9,73827.68,6.1,0.00029,0.0,0.03737]
[1780231037224,33.9,73827.87,6.1,0.00029,0.0,0.03739]
[1780231043093,33.9,73827.87,6.1,0.00029,0.0,0.03739]
[1780231048128,33.9,73827.64,6.1,0.00029,0.0,0.03736]
[1780231053162,33.9,73827.13,6.1,0.00029,0.0,0.0371]
[1780231054246,33.9,73827.13,6.1,0.00029,0.0,0.0371]
[1780231061219,33.9,73827.03,6.1,0.00029,0.0,0.03709]
[1780231066254,33.9,73827.19,6.1,0.00029,0.0,0.03711]
[1780231070282,33.9,73842.14,6.1,0.0003,0.0,0.03877]
[1780231071266,33.9,73842.14,6.1,0.0003,0.0,0.03877]
[1780231076324,33.9,73852.14,6.1,0.00031,0.0,0.03992]
[1780231081407,33.9,73852.1,6.1,0.00031,0.0,0.03991]
[1780231087401,33.9,73842.13,6.1,0.0003,0.0,0.03877]
[1780231088371,33.9,73842.13,6.1,0.0003,0.0,0.03877]
[1780231095458,33.9,73842.42,6.1,0.0003,0.0,0.0388]
[1780231100493,33.9,73842.31,6.1,0.0003,0.0,0.03879]
[1780231105408,33.9,73841.82,6.1,0.0003,0.0,0.03873]
[1780231113584,33.9,73839.73,6.1,0.0003,0.0,0.03828]
[1780231120633,33.9,73840.51,6.1,0.0003,0.0,0.03837]
[1780231122432,33.9,73840.51,6.1,0.0003,0.0,0.03837]
[1780231127682,33.9,73838.85,6.1,0.0003,0.0,0.03819]
[1780231133724,33.9,73838.33,6.1,0.0003,0.0,0.03813]
[1780231139451,33.9,73838.34,6.1,0.0003,0.0,0.03813]
[1780231144801,33.9,73838.42,6.1,0.0003,0.0,0.03814]
[1780231149836,33.9,73838.13,6.1,0.0003,0.0,0.0381]
[1780231154870,33.9,73837.77,6.1,0.0003,0.0,0.03806]
[1780231156463,33.9,73837.77,6.1,0.0003,0.0,0.03806]
[1780231162930,33.9,73840.08,6.1,0.0003,0.0,0.03832]
[1780231167966,33.9,73837.89,6.1,0.0003,0.0,0.03808]
[1780231173492,33.9,73834.28,6.1,0.00029,0.0,0.03747]
[1780231185918,33.9,73834.26,6.1,0.00029,0.0,0.03747]
[1780231192133,33.9,73834.26,6.1,0.00029,0.0,0.03747]
[1780231193495,33.9,73834.26,6.1,0.00029,0.0,0.03747]
[1780231193521,33.9,73834.26,6.1,0.00029,0.0,0.03747]
[1780231200431,33.9,73834.21,6.1,0.00029,0.0,0.03746]
[1780231202903,33.9,73834.26,6.1,0.00029,0.0,0.03747]
[1780231209263,33.9,73834.21,6.1,0.00029,0.0,0.03746]
[1780231215305,33.9,73829.03,6.1,0.00029,0.0,0.03689]
[1780231219962,33.9,73828.31,6.1,0.00029,0.0,0.03682]
[1780231225375,33.9,73828.5,6.1,0.00029,0.0,0.03684]
[1780231230409,33.9,73828.35,6.1,0.00029,0.0,0.03682]
[1780231235445,33.9,73828.19,6.1,0.00029,0.0,0.0366]
[1780231236991,33.9,73828.19,6.1,0.00029,0.0,0.0366]
[1780231244508,33.9,73828.2,6.1,0.00029,0.0,0.0366]
[1780231250550,33.9,73828.61,6.1,0.00029,0.0,0.03664]
[1780231253999,33.9,73828.61,6.1,0.00029,0.0,0.03664]
[1780231259613,33.9,73828.71,6.1,0.00029,0.0,0.03666]
[1780231266664,33.9,73828.56,6.1,0.00029,0.0,0.03664]
[1780231271017,33.9,73828.6,6.1,0.00029,0.0,0.03664]
[1780231276734,33.9,73832.9,6.1,0.00029,0.0,0.03711]
[1780231280762,33.9,73843.85,6.1,0.0003,0.0,0.03832]
[1780231284790,33.9,73853.0,6.1,0.00031,0.0,0.03936]
[1780231288156,33.9,73857.13,6.1,0.00031,0.0,0.03984]
[1780231293854,33.9,73855.52,6.1,0.00031,0.0,0.03944]
[1780231299896,33.9,73856.24,6.1,0.00031,0.0,0.03952]
[1780231305188,33.9,73857.68,6.1,0.00031,0.0,0.03969]
[1780231312987,33.9,73859.09,6.1,0.00031,0.0,0.03985]
[1780231318054,33.9,73859.09,6.1,0.00031,0.0,0.03985]
[1780231322208,33.9,73859.09,6.1,0.00031,0.0,0.03985]
[1780231329131,33.9,73864.11,6.1,0.00032,0.0,0.04044]
[1780231334166,33.9,73866.2,6.1,0.00032,0.0,0.04069]
[1780231339347,33.9,73868.53,6.1,0.00032,0.0,0.04097]
[1780231345243,33.9,73868.69,6.1,0.00032,0.0,0.04098]
[1780231351285,33.9,73872.74,6.1,0.00032,0.0,0.04124]
[1780231356413,33.9,73872.7,6.1,0.00032,0.0,0.04124]
[1780231362361,33.9,73869.67,6.1,0.00032,0.0,0.04088]
[1780231368404,33.9,73869.49,6.1,0.00032,0.0,0.04086]
[1780231373454,33.9,73869.58,6.1,0.00032,0.0,0.04087]
[1780231379485,33.9,73868.7,6.1,0.00032,0.0,0.04076]
[1780231385526,33.9,73868.76,6.1,0.00032,0.0,0.04077]
[1780231390457,33.9,73870.35,6.1,0.00032,0.0,0.04096]
[1780231395598,33.9,73870.91,6.1,0.00032,0.0,0.04103]
[1780231400633,33.9,73872.18,6.1,0.00032,0.0,0.04118]
[1780231407485,33.9,73872.18,6.1,0.00032,0.0,0.04118]
[1780231412717,33.9,73872.55,6.1,0.00032,0.0,0.041]
[1780231417752,33.9,73874.79,6.1,0.00032,0.0,0.04127]
[1780231421196,33.9,73875.16,6.1,0.00033,0.0,0.04131]
[1780231426815,33.9,73873.67,6.1,0.00032,0.0,0.04113]
[1780231432856,33.9,73873.79,6.1,0.00032,0.0,0.04115]
[1780231438232,33.9,73873.79,6.1,0.00032,0.0,0.04115]
[1780231438266,33.9,73873.79,6.1,0.00032,0.0,0.04115]
[1780231444940,33.9,73873.89,6.1,0.00032,0.0,0.04116]
[1780231451990,33.9,73873.65,6.1,0.00032,0.0,0.04113]
[1780231453235,33.9,73873.65,6.1,0.00032,0.0,0.04113]
[1780231459039,33.9,73873.3,6.1,0.00032,0.0,0.04109]
[1780231464073,33.9,73873.32,6.1,0.00032,0.0,0.04109]
[1780231469650,33.9,73873.32,6.1,0.00032,0.0,0.04109]
[1780231469690,33.9,73873.32,6.1,0.00032,0.0,0.04109]
[1780231478173,33.9,73869.39,6.1,0.00032,0.0,0.0404]
[1780231483208,33.9,73869.54,6.1,0.00032,0.0,0.04041]
[1780231487274,33.9,73869.3,6.1,0.00032,0.0,0.04039]
[1780231493279,33.9,73878.02,6.1,0.00033,0.0,0.04143]
[1780231498314,33.9,73879.95,6.1,0.00033,0.0,0.04166]
[1780231503353,33.9,73879.71,6.1,0.00033,0.0,0.04163]
[1780231504294,33.9,73879.71,6.1,0.00033,0.0,0.04163]
[1780231510403,33.9,73881.62,6.1,0.00033,0.0,0.04187]
[1780231515439,33.9,73882.32,6.1,0.00033,0.0,0.04195]
[1780231520473,33.9,73880.82,6.1,0.00033,0.0,0.04177]
[1780231521325,33.9,73880.82,6.1,0.00033,0.0,0.04177]
[1780231526515,33.9,73878.66,6.1,0.00033,0.0,0.04151]
[1780231531550,33.9,73877.97,6.1,0.00032,0.0,0.0412]
[1780231537592,33.9,73879.38,6.1,0.00033,0.0,0.04137]
[1780231538345,33.9,73879.38,6.1,0.00033,0.0,0.04137]
[1780231545648,33.9,73877.24,6.1,0.00032,0.0,0.04111]
[1780231555354,33.9,73877.24,6.1,0.00032,0.0,0.04111]
[1780231561760,33.9,73877.84,6.1,0.00032,0.0,0.04118]
[1780231569816,33.9,73878.14,6.1,0.00032,0.0,0.04122]
[1780231572385,33.9,73878.14,6.1,0.00032,0.0,0.04122]
[1780231579886,33.9,73877.43,6.1,0.00032,0.0,0.04113]
[1780231584921,33.9,73871.35,6.1,0.00032,0.0,0.04041]
[1780231589392,33.9,73870.17,6.1,0.00032,0.0,0.04027]
[1780231600027,33.9,73866.16,6.1,0.00031,0.0,0.03958]
[1780231605062,33.9,73866.29,6.1,0.00031,0.0,0.03959]
[1780231606424,33.9,73866.29,6.1,0.00031,0.0,0.03959]
[1780231615132,33.9,73865.49,6.1,0.00031,0.0,0.0395]
[1780231623435,33.9,73865.26,6.1,0.00031,0.0,0.03947]
[1780231635272,33.9,73866.19,6.1,0.00031,0.0,0.03958]
[1780231640454,33.9,73865.73,6.1,0.00031,0.0,0.03953]
[1780231644335,33.9,73856.31,6.1,0.0003,0.0,0.03845]
[1780231649369,33.9,73855.94,6.1,0.0003,0.0,0.03841]
[1780231656420,33.9,73851.1,6.1,0.0003,0.0,0.03765]
[1780231657485,33.9,73851.1,6.1,0.0003,0.0,0.03765]
[1780231664476,33.9,73853.36,6.1,0.0003,0.0,0.03791]
[1780231669511,33.9,73856.27,6.1,0.0003,0.0,0.03823]
[1780231674506,33.9,73856.27,6.1,0.0003,0.0,0.03823]
[1780231679582,33.9,73849.82,6.1,0.00029,0.0,0.03751]
[1780231684616,33.9,73848.76,6.1,0.00029,0.0,0.0374]
[1780231689652,33.9,73847.49,6.1,0.00029,0.0,0.03726]
[1780231691544,33.9,73847.54,6.1,0.00029,0.0,0.03726]
[1780231696701,33.9,73851.36,6.1,0.0003,0.0,0.03768]
[1780231701737,33.9,73855.16,6.1,0.0003,0.0,0.03811]
[1780231706772,33.9,73856.86,6.1,0.0003,0.0,0.0383]
[1780231708678,33.9,73856.93,6.1,0.0003,0.0,0.03831]
[1780231713821,33.9,73856.83,6.1,0.0003,0.0,0.03808]
[1780231718856,33.9,73855.47,6.1,0.0003,0.0,0.03793]
[1780231723890,33.9,73855.08,6.1,0.0003,0.0,0.03789]
[1780231725699,33.9,73855.08,6.1,0.0003,0.0,0.03789]
[1780231734968,33.9,73855.08,6.1,0.0003,0.0,0.03789]
[1780231739081,33.9,73855.08,6.1,0.0003,0.0,0.03789]
[1780231745038,33.9,73852.38,6.1,0.00029,0.0,0.03759]
[1780231751248,33.9,73851.64,6.1,0.00029,0.0,0.0375]
[1780231758129,33.9,73851.62,6.1,0.00029,0.0,0.0375]
[1780231765178,33.9,73852.3,6.1,0.00029,0.0,0.03758]
[1780231768268,33.9,73852.3,6.1,0.00029,0.0,0.03758]
[1780231777262,33.9,73852.3,6.1,0.00029,0.0,0.03737]
[1780231782297,33.9,73851.25,6.1,0.00029,0.0,0.03725]
[1780231785297,33.9,73851.29,6.1,0.00029,0.0,0.03726]
[1780231791360,33.9,73851.02,6.1,0.00029,0.0,0.03723]
[1780231796395,33.9,73853.17,6.1,0.00029,0.0,0.03746]
[1780231801430,33.9,73851.92,6.1,0.00029,0.0,0.03733]
[1780231802326,33.9,73851.92,6.1,0.00029,0.0,0.03733]
[1780231804494,33.9,73852.27,6.1,0.00029,0.0,0.03736]
[1780231805507,33.9,73852.27,6.1,0.00029,0.0,0.03736]
[1780231811500,33.9,73854.59,6.1,0.0003,0.0,0.03762]
[1780231816535,33.9,73866.35,6.1,0.00031,0.0,0.03895]
[1780231821571,33.9,73866.7,6.1,0.00031,0.0,0.03899]
[1780231827613,33.9,73865.15,6.1,0.0003,0.0,0.03881]
[1780231833834,33.9,73865.73,6.1,0.0003,0.0,0.03866]
[1780231833839,33.9,73865.73,6.1,0.0003,0.0,0.03866]
[1780231836011,33.9,73865.75,6.1,0.0003,0.0,0.03866]
[1780231842717,33.9,73866.85,6.1,0.0003,0.0,0.03879]
[1780231844914,33.9,73866.85,6.1,0.0003,0.0,0.03879]
[1780231853795,33.9,73866.76,6.1,0.0003,0.0,0.03878]
[1780231858835,33.9,73865.26,6.1,0.0003,0.0,0.03861]
[1780231861930,33.9,73865.08,6.1,0.0003,0.0,0.03859]
[1780231867896,33.9,73865.08,6.1,0.0003,0.0,0.03859]
[1780231872931,33.9,73863.61,6.1,0.0003,0.0,0.03842]
[1780231878949,33.9,73863.86,6.1,0.0003,0.0,0.03845]
[1780231885024,33.9,73858.46,6.1,0.0003,0.0,0.03784]
[1780231891065,33.9,73854.53,6.1,0.00029,0.0,0.0372]
[1780231895982,33.9,73853.73,6.1,0.00029,0.0,0.03711]
[1780231903150,33.9,73853.57,6.1,0.00029,0.0,0.03709]
[1780231910199,33.9,73853.41,6.1,0.00029,0.0,0.03707]
[1780231913012,33.9,73853.25,6.1,0.00029,0.0,0.03705]
[1780231918255,33.9,73850.32,6.1,0.00029,0.0,0.03674]
[1780231925304,33.9,73848.3,6.1,0.00029,0.0,0.03652]
[1780231930044,33.9,73843.16,6.1,0.00028,0.0,0.03597]
[1780231936380,33.9,73842.81,6.1,0.00028,0.0,0.03593]
[1780231941416,33.9,73834.74,6.1,0.00027,0.0,0.03508]
[1780231947074,33.9,73832.09,6.1,0.00027,0.0,0.0348]
[1780231952494,33.9,73828.95,6.1,0.00027,0.0,0.03428]
[1780231956556,33.9,73829.33,6.1,0.00027,0.0,0.03432]
[1780231962564,33.9,73827.74,6.1,0.00027,0.0,0.03416]
[1780231964143,33.9,73827.74,6.1,0.00027,0.0,0.03416]
[1780231964152,33.9,73827.74,6.1,0.00027,0.0,0.03416]
[1780231969613,33.9,73825.64,6.1,0.00026,0.0,0.03395]
[1780231973641,33.9,73814.66,6.1,0.00026,0.0,0.03286]
[1780231978676,33.9,73809.24,6.1,0.00025,0.0,0.03233]
[1780231981172,33.9,73807.47,6.1,0.00025,0.0,0.03216]
[1780231984718,33.9,73797.2,6.1,0.00024,0.0,0.03118]
[1780231989753,33.9,73799.03,6.1,0.00024,0.0,0.03135]
[1780231994788,33.9,73793.73,6.1,0.00024,0.0,0.03086]
[1780231995547,33.9,73793.73,6.1,0.00024,0.0,0.03086]
[1780232000829,33.9,73793.09,6.1,0.00024,0.0,0.0308]
[1780232005865,33.9,73794.68,6.1,0.00024,0.0,0.03095]
[1780232006802,33.9,73794.68,6.1,0.00024,0.0,0.03095]
[1780232011907,33.9,73795.5,6.1,0.00024,0.0,0.03085]
[1780232016942,33.9,73791.68,6.1,0.00024,0.0,0.03049]
[1780232021977,33.9,73795.1,6.1,0.00024,0.0,0.03081]
[1780232023826,33.9,73794.64,6.1,0.00024,0.0,0.03077]
[1780232029026,33.9,73793.54,6.1,0.00024,0.0,0.03066]
[1780232034062,33.9,73793.33,6.1,0.00024,0.0,0.03064]
[1780232039097,33.9,73792.69,6.1,0.00024,0.0,0.03059]
[1780232040843,33.9,73792.38,6.1,0.00024,0.0,0.03056]
[1780232046147,33.9,73792.92,6.1,0.00024,0.0,0.03061]
[1780232051182,33.9,73792.85,6.1,0.00024,0.0,0.0306]
[1780232056216,33.9,73792.26,6.1,0.00024,0.0,0.03055]
[1780232057879,33.9,73792.26,6.1,0.00024,0.0,0.03055]
[1780232065281,33.9,73792.49,6.1,0.00024,0.0,0.03057]
[1780232071323,33.9,73792.46,6.1,0.00024,0.0,0.03039]
[1780232074895,33.9,73790.43,6.1,0.00023,0.0,0.0302]
[1780232080386,33.9,73792.91,6.1,0.00024,0.0,0.03043]
[1780232085421,33.9,73793.49,6.1,0.00024,0.0,0.03048]
[1780232091927,33.9,73793.58,6.1,0.00024,0.0,0.03049]
[1780232101533,33.9,73797.52,6.1,0.00024,0.0,0.03085]
[1780232106568,33.9,73800.59,6.1,0.00024,0.0,0.03114]
[1780232108935,33.9,73797.16,6.1,0.00024,0.0,0.03082]
[1780232115631,33.9,73797.03,6.1,0.00024,0.0,0.03081]
[1780232124695,33.9,73797.1,6.1,0.00024,0.0,0.03081]
[1780232125967,33.9,73797.1,6.1,0.00024,0.0,0.03081]
[1780232132752,33.9,73792.34,6.1,0.00023,0.0,0.0302]
[1780232139801,33.9,73790.96,6.1,0.00023,0.0,0.03008]
[1780232142987,33.9,73791.11,6.1,0.00023,0.0,0.03009]
[1780232148864,33.9,73788.66,6.1,0.00023,0.0,0.02987]
[1780232153899,33.9,73787.96,6.1,0.00023,0.0,0.02981]
[1780232158935,33.9,73791.11,6.1,0.00023,0.0,0.03009]
[1780232160059,33.9,73791.11,6.1,0.00023,0.0,0.03009]
[1780232165986,33.9,73804.5,6.1,0.00024,0.0,0.03133]
[1780232171021,33.9,73807.14,6.1,0.00025,0.0,0.03157]
[1780232177094,33.9,73807.3,6.1,0.00025,0.0,0.03159]
[1780232183104,33.9,73807.58,6.1,0.00025,0.0,0.03162]
[1780232188139,33.9,73809.59,6.1,0.00025,0.0,0.03181]
[1780232193176,33.9,73810.76,6.1,0.00025,0.0,0.03174]
[1780232194119,33.9,73810.76,6.1,0.00025,0.0,0.03174]
[1780232204252,33.9,73815.01,6.1,0.00025,0.0,0.03214]
[1780232210294,33.9,73816.03,6.1,0.00025,0.0,0.03224]
[1780232211151,33.9,73816.03,6.1,0.00025,0.0,0.03224]
[1780232216336,33.9,73821.37,6.1,0.00026,0.0,0.03276]
[1780232222378,33.9,73820.94,6.1,0.00025,0.0,0.03272]
[1780232228181,33.9,73820.77,6.1,0.00025,0.0,0.0327]
[1780232237483,33.9,73818.41,6.1,0.00025,0.0,0.03247]
[1780232243525,33.9,73818.41,6.1,0.00025,0.0,0.03247]
[1780232245200,33.9,73818.41,6.1,0.00025,0.0,0.03247]
[1780232250574,33.9,73818.39,6.1,0.00025,0.0,0.03247]
[1780232260643,33.9,73818.39,6.1,0.00025,0.0,0.03228]
[1780232262207,33.9,73818.39,6.1,0.00025,0.0,0.03228]
[1780232271654,33.9,73818.43,6.1,0.00025,0.0,0.03229]
[1780232279217,33.9,73818.43,6.1,0.00025,0.0,0.03229]
[1780232284813,33.9,73818.46,6.1,0.00025,0.0,0.03229]
[1780232290855,33.9,73818.36,6.1,0.00025,0.0,0.03228]
[1780232296236,33.9,73818.89,6.1,0.00025,0.0,0.03233]
[1780232301932,33.9,73818.56,6.1,0.00025,0.0,0.0323]
[1780232306967,33.9,73818.58,6.1,0.00025,0.0,0.0323]
[1780232312003,33.9,73818.57,6.1,0.00025,0.0,0.03212]
[1780232313257,33.9,73818.57,6.1,0.00025,0.0,0.03212]
[1780232324086,33.9,73818.6,6.1,0.00025,0.0,0.03212]
[1780232330269,33.9,73818.55,6.1,0.00025,0.0,0.03211]
[1780232337177,33.9,73818.56,6.1,0.00025,0.0,0.03211]
[1780232342212,33.9,73818.29,6.1,0.00025,0.0,0.03209]
[1780232347298,33.9,73818.53,6.1,0.00025,0.0,0.03211]
[1780232354296,33.9,73818.93,6.1,0.00025,0.0,0.03215]
[1780232361345,33.9,73818.86,6.1,0.00025,0.0,0.03214]
[1780232363654,33.9,73818.58,6.1,0.00025,0.0,0.03212]
[1780232374436,33.9,73818.42,6.1,0.00025,0.0,0.03192]
[1780232379471,33.9,73818.39,6.1,0.00025,0.0,0.03191]
[1780232381316,33.9,73818.39,6.1,0.00025,0.0,0.03191]
[1780232389541,33.9,73818.39,6.1,0.00025,0.0,0.03191]
[1780232398324,33.9,73818.39,6.1,0.00025,0.0,0.03191]
[1780232403641,33.9,73818.75,6.1,0.00025,0.0,0.03195]
[1780232408676,33.9,73818.62,6.1,0.00025,0.0,0.03194]
[1780232415346,33.9,73818.61,6.1,0.00025,0.0,0.03193]
[1780232415497,33.9,73818.61,6.1,0.00025,0.0,0.03193]
[1780232416508,33.9,73818.61,6.1,0.00025,0.0,0.03193]
[1780232421768,33.9,73820.34,6.1,0.00025,0.0,0.0321]
[1780232427228,33.9,73821.87,6.1,0.00025,0.0,0.03225]
[1780232432846,33.9,73822.08,6.1,0.00025,0.0,0.03208]
[1780232437881,33.9,73822.16,6.1,0.00025,0.0,0.03209]
[1780232445939,33.9,73821.74,6.1,0.00025,0.0,0.03205]
[1780232451045,33.9,73816.58,6.1,0.00025,0.0,0.03156]
[1780232456080,33.9,73812.59,6.1,0.00024,0.0,0.03118]
[1780232461118,33.9,73816.77,6.1,0.00025,0.0,0.03157]
[1780232466155,33.9,73817.03,6.1,0.00025,0.0,0.0316]
[1780232471190,33.9,73816.63,6.1,0.00025,0.0,0.03156]
[1780232476225,33.9,73816.41,6.1,0.00025,0.0,0.03154]
[1780232482266,33.9,73815.79,6.1,0.00025,0.0,0.03148]
[1780232494351,33.9,73815.71,6.1,0.00024,0.0,0.03129]
[1780232499386,33.9,73815.38,6.1,0.00024,0.0,0.03126]
[1780232507442,33.9,73814.68,6.1,0.00024,0.0,0.0312]
[1780232512477,33.9,73814.58,6.1,0.00024,0.0,0.03119]
[1780232518519,33.9,73814.44,6.1,0.00024,0.0,0.03117]
[1780232523554,33.9,73812.53,6.1,0.00024,0.0,0.03099]
[1780232531610,33.9,73812.01,6.1,0.00024,0.0,0.03095]
[1780232537651,33.9,73807.8,6.1,0.00024,0.0,0.03056]
[1780232542686,33.9,73807.11,6.1,0.00024,0.0,0.03049]
[1780232547722,33.9,73804.7,6.1,0.00024,0.0,0.03027]
[1780232552757,33.9,73804.2,6.1,0.00023,0.0,0.03005]
[1780232557792,33.9,73806.18,6.1,0.00023,0.0,0.03023]
[1780232560813,33.9,73818.9,6.1,0.00024,0.0,0.03141]
[1780232565848,33.9,73820.1,6.1,0.00025,0.0,0.03152]
[1780232570882,33.9,73819.56,6.1,0.00025,0.0,0.03147]
[1780232577932,33.9,73819.53,6.1,0.00025,0.0,0.03147]
[1780232582967,33.9,73815.3,6.1,0.00024,0.0,0.03107]
[1780232588003,33.9,73814.6,6.1,0.00024,0.0,0.03101]
[1780232594044,33.9,73814.58,6.1,0.00024,0.0,0.03101]
[1780232599079,33.9,73814.62,6.1,0.00024,0.0,0.03101]
[1780232604114,33.9,73815.97,6.1,0.00024,0.0,0.03114]
[1780232611165,33.9,73815.1,6.1,0.00024,0.0,0.03087]
[1780232618214,33.9,73815.68,6.1,0.00024,0.0,0.03093]
[1780232623249,33.9,73816.37,6.1,0.00024,0.0,0.03099]
[1780232628285,33.9,73818.4,6.1,0.00024,0.0,0.03118]
[1780232634326,33.9,73824.41,6.1,0.00025,0.0,0.03175]
[1780232639362,33.9,73821.26,6.1,0.00025,0.0,0.03145]
[1780232644397,33.9,73816.4,6.1,0.00024,0.0,0.03099]
[1780232649431,33.9,73818.34,6.1,0.00024,0.0,0.03118]
[1780232654466,33.9,73817.12,6.1,0.00024,0.0,0.03106]
[1780232659502,33.9,73810.68,6.1,0.00024,0.0,0.03046]
[1780232664536,33.9,73807.33,6.1,0.00023,0.0,0.03016]
[1780232668565,33.9,73798.25,6.1,0.00023,0.0,0.02934]
[1780232672593,33.9,73790.67,6.1,0.00022,0.0,0.02851]
[1780232677628,33.9,73791.39,6.1,0.00022,0.0,0.02857]
[1780232682663,33.9,73790.81,6.1,0.00022,0.0,0.02852]
[1780232687697,33.9,73789.56,6.1,0.00022,0.0,0.02841]
[1780232692733,33.9,73787.89,6.1,0.00022,0.0,0.02827]
[1780232697768,33.9,73784.36,6.1,0.00022,0.0,0.02796]
[1780232702803,33.9,73783.78,6.1,0.00022,0.0,0.02792]
[1780232707838,33.9,73783.71,6.1,0.00022,0.0,0.02791]
[1780232712873,33.9,73784.12,6.1,0.00022,0.0,0.02794]
[1780232719922,33.9,73784.31,6.1,0.00022,0.0,0.02796]
[1780232724957,33.9,73783.39,6.1,0.00022,0.0,0.02788]
[1780232729992,33.9,73782.67,6.1,0.00022,0.0,0.02782]
[1780232735029,33.9,73779.87,6.1,0.00021,0.0,0.02742]
[1780232740064,33.9,73777.29,6.1,0.00021,0.0,0.02721]
[1780232740818,33.9,73777.29,6.1,0.00021,0.0,0.02721]
[1780232740824,33.9,73777.29,6.1,0.00021,0.0,0.02721]
[1780232746106,33.9,73777.88,6.1,0.00021,0.0,0.02726]
[1780232751140,33.9,73777.02,6.1,0.00021,0.0,0.02718]
[1780232756176,33.9,73786.41,6.1,0.00022,0.0,0.02797]
[1780232761210,33.9,73788.04,6.1,0.00022,0.0,0.02811]
[1780232768260,33.9,73788.81,6.1,0.00022,0.0,0.02818]
[1780232774302,33.9,73787.57,6.1,0.00022,0.0,0.02807]
[1780232780344,33.9,73786.48,6.1,0.00022,0.0,0.02798]
[1780232786390,33.9,73787.95,6.1,0.00022,0.0,0.0281]
[1780232787892,33.9,73787.95,6.1,0.00022,0.0,0.0281]
[1780232793440,33.9,73787.76,6.1,0.00022,0.0,0.02792]
[1780232798536,33.9,73787.78,6.1,0.00022,0.0,0.02792]
[1780232805525,33.9,73786.82,6.1,0.00022,0.0,0.02784]
[1780232810560,33.9,73793.32,6.1,0.00022,0.0,0.0284]
[1780232815561,33.9,73792.7,6.1,0.00022,0.0,0.02835]
[1780232821637,33.9,73786.64,6.1,0.00022,0.0,0.02783]
[1780232826678,33.9,73791.67,6.1,0.00022,0.0,0.02826]
[1780232831714,33.9,73791.53,6.1,0.00022,0.0,0.02824]
[1780232832587,33.9,73791.53,6.1,0.00022,0.0,0.02824]
[1780232839771,33.9,73791.49,6.1,0.00022,0.0,0.02824]
[1780232846820,33.9,73790.45,6.1,0.00022,0.0,0.02815]
[1780232849618,33.9,73787.72,6.1,0.00022,0.0,0.02792]
[1780232854876,33.9,73786.07,6.1,0.00021,0.0,0.02761]
[1780232861925,33.9,73786.57,6.1,0.00021,0.0,0.02766]
[1780232866651,33.9,73784.36,6.1,0.00021,0.0,0.02747]
[1780232871995,33.9,73784.63,6.1,0.00021,0.0,0.02749]
[1780232877030,33.9,73784.7,6.1,0.00021,0.0,0.0275]
[1780232882065,33.9,73785.2,6.1,0.00021,0.0,0.02754]
[1780232883670,33.9,73785.3,6.1,0.00021,0.0,0.02755]
[1780232893141,33.9,73784.83,6.1,0.00021,0.0,0.02751]
[1780232898176,33.9,73785.55,6.1,0.00021,0.0,0.02757]
[1780232900692,33.9,73785.86,6.1,0.00021,0.0,0.0276]
[1780232908247,33.9,73788.43,6.1,0.00022,0.0,0.02781]
[1780232909254,33.9,73800.6,6.1,0.00022,0.0,0.02886]
[1780232914289,33.9,73805.35,6.1,0.00023,0.0,0.02911]
[1780232915206,33.9,73805.35,6.1,0.00023,0.0,0.02911]
[1780232920331,33.9,73806.6,6.1,0.00023,0.0,0.02922]
[1780232921100,33.9,73806.6,6.1,0.00023,0.0,0.02922]
[1780232926373,33.9,73807.62,6.1,0.00023,0.0,0.02931]
[1780232931408,33.9,73811.9,6.1,0.00023,0.0,0.02969]
[1780232936444,33.9,73811.84,6.1,0.00023,0.0,0.02969]
[1780232941480,33.9,73811.95,6.1,0.00023,0.0,0.0297]
[1780232946911,33.9,73812.15,6.1,0.00023,0.0,0.02972]
[1780232952557,33.9,73814.56,6.1,0.00023,0.0,0.02993]
[1780232957593,33.9,73814.74,6.1,0.00023,0.0,0.02995]
[1780232963346,33.9,73814.16,6.1,0.00023,0.0,0.0299]
[1780232968671,33.9,73822.29,6.1,0.00024,0.0,0.03064]
[1780232973822,33.9,73825.06,6.1,0.00024,0.0,0.03072]
[1780232979749,33.9,73825.37,6.1,0.00024,0.0,0.03075]
[1780232984784,33.9,73825.39,6.1,0.00024,0.0,0.03075]
[1780232988004,33.9,73825.51,6.1,0.00024,0.0,0.03076]
[1780232993847,33.9,73826.41,6.1,0.00024,0.0,0.03084]
[1780232998882,33.9,73825.79,6.1,0.00024,0.0,0.03079]
[1780233004924,33.9,73826.13,6.1,0.00024,0.0,0.03082]
[1780233005782,33.9,73826.13,6.1,0.00024,0.0,0.03082]
[1780233010967,33.9,73827.58,6.1,0.00024,0.0,0.03095]
[1780233016007,33.9,73832.28,6.1,0.00025,0.0,0.0314]
[1780233021038,33.9,73832.5,6.1,0.00025,0.0,0.03142]
[1780233022813,33.9,73832.52,6.1,0.00025,0.0,0.03142]
[1780233026495,33.9,73832.57,6.1,0.00025,0.0,0.03142]
[1780233026809,33.9,73832.57,6.1,0.00025,0.0,0.03142]
[1780233037150,33.9,73832.96,6.1,0.00024,0.0,0.03128]
[1780233043192,33.9,73832.91,6.1,0.00024,0.0,0.03127]
[1780233048227,33.9,73832.7,6.1,0.00024,0.0,0.03125]
[1780233054269,33.9,73836.19,6.1,0.00025,0.0,0.03158]
[1780233058297,33.9,73845.42,6.1,0.00025,0.0,0.03247]
[1780233063332,33.9,73844.93,6.1,0.00025,0.0,0.03243]
[1780233068366,33.9,73849.35,6.1,0.00026,0.0,0.03286]
[1780233075416,33.9,73849.7,6.1,0.00026,0.0,0.0329]
[1780233081458,33.9,73849.8,6.1,0.00026,0.0,0.03291]
[1780233086493,33.9,73849.27,6.1,0.00026,0.0,0.03285]
[1780233094553,33.9,73851.54,6.1,0.00026,0.0,0.03289]
[1780233099587,33.9,73851.7,6.1,0.00026,0.0,0.0329]
[1780233105633,33.9,73851.27,6.1,0.00026,0.0,0.03286]
[1780233110667,33.9,73851.79,6.1,0.00026,0.0,0.03291]
[1780233115704,33.9,73854.43,6.1,0.00026,0.0,0.03317]
[1780233120738,33.9,73856.89,6.1,0.00026,0.0,0.03342]
[1780233125773,33.9,73857.16,6.1,0.00026,0.0,0.03345]
[1780233130807,33.9,73855.67,6.1,0.00026,0.0,0.0333]
[1780233135843,33.9,73855.39,6.1,0.00026,0.0,0.03327]
[1780233140879,33.9,73855.37,6.1,0.00026,0.0,0.03327]
[1780233149945,33.9,73856.04,6.1,0.00026,0.0,0.03333]
[1780233155000,33.9,73856.41,6.1,0.00026,0.0,0.03318]
[1780233160039,33.9,73856.55,6.1,0.00026,0.0,0.03319]
[1780233165074,33.9,73855.82,6.1,0.00026,0.0,0.03312]
[1780233170109,33.9,73855.7,6.1,0.00026,0.0,0.03311]
[1780233175144,33.9,73855.57,6.1,0.00026,0.0,0.03309]
[1780233176085,33.9,73855.57,6.1,0.00026,0.0,0.03309]
[1780233181186,33.9,73855.52,6.1,0.00026,0.0,0.03309]
[1780233187227,33.9,73855.61,6.1,0.00026,0.0,0.0331]
[1780233192263,33.9,73855.36,6.1,0.00026,0.0,0.03307]
[1780233193118,33.9,73855.36,6.1,0.00026,0.0,0.03307]
[1780233201339,33.9,73855.32,6.1,0.00026,0.0,0.03307]
[1780233208387,33.9,73855.33,6.1,0.00026,0.0,0.03307]
[1780233210136,33.9,73855.33,6.1,0.00026,0.0,0.03307]
[1780233215436,33.9,73855.33,6.1,0.00026,0.0,0.03288]
[1780233220875,33.9,73855.06,6.1,0.00026,0.0,0.03285]
[1780233226513,33.9,73855.47,6.1,0.00026,0.0,0.03289]
[1780233227168,33.9,73855.47,6.1,0.00026,0.0,0.03289]
[1780233232557,33.9,73853.61,6.1,0.00026,0.0,0.03271]
[1780233237593,33.9,73854.64,6.1,0.00026,0.0,0.03281]
[1780233243638,33.9,73854.21,6.1,0.00026,0.0,0.03277]
[1780233244190,33.9,73854.21,6.1,0.00026,0.0,0.03277]
[1780233250687,33.9,73852.81,6.1,0.00026,0.0,0.03263]
[1780233254715,33.9,73838.62,6.1,0.00024,0.0,0.03126]
[1780233259751,33.9,73838.31,6.1,0.00024,0.0,0.03123]
[1780233261196,33.9,73838.31,6.1,0.00024,0.0,0.03123]
[1780233266800,33.9,73838.87,6.1,0.00024,0.0,0.03129]
[1780233271836,33.9,73837.81,6.1,0.00024,0.0,0.031]
[1780233276871,33.9,73840.46,6.1,0.00024,0.0,0.03125]
[1780233278265,33.9,73840.46,6.1,0.00024,0.0,0.03125]
[1780233283919,33.9,73841.71,6.1,0.00025,0.0,0.03137]
[1780233295283,33.9,73841.8,6.1,0.00025,0.0,0.03138]
[1780233301049,33.9,73842.76,6.1,0.00025,0.0,0.03147]
[1780233306087,33.9,73843.51,6.1,0.00025,0.0,0.03154]
[1780233311122,33.9,73842.37,6.1,0.00025,0.0,0.03143]
[1780233312315,33.9,73842.37,6.1,0.00025,0.0,0.03143]
[1780233318171,33.9,73833.14,6.1,0.00024,0.0,0.03057]
[1780233323208,33.9,73827.42,6.1,0.00023,0.0,0.03004]
[1780233328243,33.9,73829.65,6.1,0.00024,0.0,0.03025]
[1780233329348,33.9,73829.65,6.1,0.00024,0.0,0.03025]
[1780233335292,33.9,73831.15,6.1,0.00024,0.0,0.03021]
[1780233341334,33.9,73832.6,6.1,0.00024,0.0,0.03034]
[1780233346379,33.9,73832.54,6.1,0.00024,0.0,0.03033]
[1780233352412,33.9,73842.22,6.1,0.00024,0.0,0.03124]
[1780233357447,33.9,73849.18,6.1,0.00025,0.0,0.0319]
[1780233362483,33.9,73856.55,6.1,0.00026,0.0,0.03262]
[1780233363408,33.9,73856.55,6.1,0.00026,0.0,0.03262]
[1780233368526,33.9,73857.63,6.1,0.00026,0.0,0.03272]
[1780233373561,33.9,73858.77,6.1,0.00026,0.0,0.03284]
[1780233378595,33.9,73858.35,6.1,0.00026,0.0,0.03279]
[1780233380440,33.9,73858.35,6.1,0.00026,0.0,0.03279]
[1780233385645,33.9,73859.02,6.1,0.00026,0.0,0.03286]
[1780233391686,33.9,73859.0,6.1,0.00026,0.0,0.03267]
[1780233396722,33.9,73858.3,6.1,0.00026,0.0,0.0326]
[1780233397471,33.9,73858.3,6.1,0.00026,0.0,0.0326]
[1780233402763,33.9,73857.78,6.1,0.00026,0.0,0.03255]
[1780233407798,33.9,73863.78,6.1,0.00026,0.0,0.03314]
[1780233412834,33.9,73863.0,6.1,0.00026,0.0,0.03306]
[1780233414482,33.9,73863.63,6.1,0.00026,0.0,0.03313]
[1780233421897,33.9,73864.22,6.1,0.00026,0.0,0.03319]
[1780233426933,33.9,73865.41,6.1,0.00026,0.0,0.0333]
[1780233431485,33.9,73866.02,6.1,0.00026,0.0,0.03337]
[1780233440025,33.9,73864.63,6.1,0.00026,0.0,0.03323]
[1780233445060,33.9,73852.07,6.1,0.00025,0.0,0.03199]
[1780233448506,33.9,73849.58,6.1,0.00025,0.0,0.03175]
[1780233454123,33.9,73851.23,6.1,0.00025,0.0,0.03172]
[1780233459158,33.9,73851.34,6.1,0.00025,0.0,0.03173]
[1780233464193,33.9,73851.45,6.1,0.00025,0.0,0.03175]
[1780233465537,33.9,73851.45,6.1,0.00025,0.0,0.03175]
[1780233471242,33.9,73853.55,6.1,0.00025,0.0,0.03195]
[1780233477284,33.9,73851.21,6.1,0.00025,0.0,0.03172]
[1780233482557,33.9,73851.24,6.1,0.00025,0.0,0.03172]
[1780233488363,33.9,73850.14,6.1,0.00025,0.0,0.03162]
[1780233494405,33.9,73850.5,6.1,0.00025,0.0,0.03165]
[1780233499566,33.9,73850.68,6.1,0.00025,0.0,0.03167]
[1780233505482,33.9,73850.72,6.1,0.00025,0.0,0.03168]
[1780233510517,33.9,73850.64,6.1,0.00025,0.0,0.03167]
[1780233513160,33.9,73850.46,6.1,0.00025,0.0,0.03146]
[1780233518573,33.9,73850.5,6.1,0.00025,0.0,0.03147]
[1780233523609,33.9,73851.24,6.1,0.00025,0.0,0.03154]
[1780233525093,33.9,73851.4,6.1,0.00025,0.0,0.03155]
[1780233532672,33.9,73853.14,6.1,0.00025,0.0,0.03172]
[1780233535218,33.9,73851.13,6.1,0.00025,0.0,0.03153]
[1780233540729,33.9,73852.19,6.1,0.00025,0.0,0.03163]
[1780233545764,33.9,73852.01,6.1,0.00025,0.0,0.03161]
[1780233550632,33.9,73860.15,6.1,0.00025,0.0,0.0324]
[1780233559868,33.9,73866.47,6.1,0.00026,0.0,0.03302]
[1780233564903,33.9,73870.3,6.1,0.00026,0.0,0.03341]
[1780233567658,33.9,73871.12,6.1,0.00026,0.0,0.03349]
[1780233572959,33.9,73872.57,6.1,0.00026,0.0,0.03344]
[1780233577994,33.9,73875.91,6.1,0.00027,0.0,0.03378]
[1780233584037,33.9,73876.14,6.1,0.00027,0.0,0.0338]
[1780233584691,33.9,73876.14,6.1,0.00027,0.0,0.0338]
[1780233590080,33.9,73876.19,6.1,0.00027,0.0,0.03381]
[1780233595115,33.9,73877.26,6.1,0.00027,0.0,0.03392]
[1780233600151,33.9,73881.87,6.1,0.00027,0.0,0.03439]
[1780233601722,33.9,73881.87,6.1,0.00027,0.0,0.03439]
[1780233603193,33.9,73895.56,6.1,0.00028,0.0,0.03583]
[1780233608229,33.9,73899.9,6.1,0.00029,0.0,0.0363]
[1780233611250,33.9,73908.91,6.1,0.0003,0.0,0.03729]
[1780233616285,33.9,73901.85,6.1,0.00029,0.0,0.03651]
[1780233618754,33.9,73902.44,6.1,0.00029,0.0,0.03658]
[1780233624341,33.9,73910.52,6.1,0.0003,0.0,0.03747]
[1780233629376,33.9,73914.26,6.1,0.0003,0.0,0.03789]
[1780233634415,33.9,73919.51,6.1,0.0003,0.0,0.03827]
[1780233635788,33.9,73919.51,6.1,0.0003,0.0,0.03827]
[1780233635795,33.9,73919.51,6.1,0.0003,0.0,0.03827]
[1780233637495,33.9,73918.7,6.1,0.0003,0.0,0.03817]
[1780233637969,33.9,73918.7,6.1,0.0003,0.0,0.03817]
[1780233637978,33.9,73918.7,6.1,0.0003,0.0,0.03817]
[1780233642473,33.9,73908.31,6.1,0.00029,0.0,0.03701]
[1780233647824,33.9,73909.64,6.1,0.0003,0.0,0.03716]
[1780233648029,33.9,73909.64,6.1,0.0003,0.0,0.03716]
[1780233653550,33.9,73904.73,6.1,0.00029,0.0,0.03662]
[1780233658586,33.9,73901.0,6.1,0.00029,0.0,0.03621]
[1780233661405,33.9,73901.59,6.1,0.00029,0.0,0.03627]
[1780233666645,33.9,73904.07,6.1,0.00029,0.0,0.03654]
[1780233671680,33.9,73903.8,6.1,0.00029,0.0,0.03651]
[1780233676718,33.9,73904.99,6.1,0.00029,0.0,0.03664]
[1780233678437,33.9,73904.91,6.1,0.00029,0.0,0.03664]
[1780233683767,33.9,73904.44,6.1,0.00029,0.0,0.03658]
[1780233688801,33.9,73904.36,6.1,0.00029,0.0,0.03658]
[1780233694844,33.9,73904.61,6.1,0.00029,0.0,0.03639]
[1780233695466,33.9,73904.61,6.1,0.00029,0.0,0.03639]
[1780233700886,33.9,73902.64,6.1,0.00029,0.0,0.03618]
[1780233707934,33.9,73902.49,6.1,0.00029,0.0,0.03616]
[1780233712497,33.9,73904.16,6.1,0.00029,0.0,0.03634]
[1780233721028,33.9,73899.89,6.1,0.00028,0.0,0.03588]
[1780233723042,33.9,73889.65,6.1,0.00028,0.0,0.0348]
[1780233728077,33.9,73890.52,6.1,0.00028,0.0,0.03489]
[1780233729637,33.9,73890.64,6.1,0.00028,0.0,0.0349]
[1780233735126,33.9,73892.62,6.1,0.00028,0.0,0.03511]
[1780233740161,33.9,73892.68,6.1,0.00028,0.0,0.03511]
[1780233745196,33.9,73894.62,6.1,0.00028,0.0,0.03532]
[1780233746672,33.9,73896.58,6.1,0.00028,0.0,0.03553]
[1780233752245,33.9,73895.76,6.1,0.00028,0.0,0.03524]
[1780233757280,33.9,73898.27,6.1,0.00028,0.0,0.0355]
[1780233762315,33.9,73898.35,6.1,0.00028,0.0,0.03551]
[1780233763743,33.9,73898.35,6.1,0.00028,0.0,0.03551]
[1780233769364,33.9,73897.39,6.1,0.00028,0.0,0.03541]
[1780233774398,33.9,73893.67,6.1,0.00028,0.0,0.03501]
[1780233779434,33.9,73892.97,6.1,0.00028,0.0,0.03494]
[1780233780769,33.9,73892.97,6.1,0.00028,0.0,0.03494]
[1780233788497,33.9,73893.54,6.1,0.00028,0.0,0.035]
[1780233793533,33.9,73893.3,6.1,0.00028,0.0,0.03498]
[1780233797801,33.9,73893.38,6.1,0.00028,0.0,0.03498]
[1780233803605,33.9,73892.02,6.1,0.00028,0.0,0.03484]
[1780233808641,33.9,73890.93,6.1,0.00027,0.0,0.03473]
[1780233814821,33.9,73890.86,6.1,0.00027,0.0,0.03452]
[1780233820728,33.9,73890.06,6.1,0.00027,0.0,0.03444]
[1780233825764,33.9,73891.51,6.1,0.00027,0.0,0.03459]
[1780233830799,33.9,73889.97,6.1,0.00027,0.0,0.03443]
[1780233831841,33.9,73889.97,6.1,0.00027,0.0,0.03443]
[1780233837848,33.9,73889.62,6.1,0.00027,0.0,0.03439]
[1780233842883,33.9,73887.12,6.1,0.00027,0.0,0.03413]
[1780233845531,33.9,73886.1,6.1,0.00027,0.0,0.03403]
[1780233845535,33.9,73886.1,6.1,0.00027,0.0,0.03403]
[1780233850939,33.9,73885.74,6.1,0.00027,0.0,0.03399]
[1780233852825,33.9,73885.25,6.1,0.00027,0.0,0.03394]
[1780233857377,33.9,73879.53,6.1,0.00026,0.0,0.03336]
[1780233860632,33.9,73879.0,6.1,0.00026,0.0,0.03331]
[1780233866046,33.9,73878.58,6.1,0.00026,0.0,0.03326]
[1780233866577,33.9,73878.58,6.1,0.00026,0.0,0.03326]
[1780233872089,33.9,73873.64,6.1,0.00026,0.0,0.03258]
[1780233877125,33.9,73875.16,6.1,0.00026,0.0,0.03273]
[1780233882160,33.9,73873.81,6.1,0.00026,0.0,0.0326]
[1780233887195,33.9,73873.9,6.1,0.00026,0.0,0.03261]
[1780233892230,33.9,73875.39,6.1,0.00026,0.0,0.03275]
[1780233897265,33.9,73878.5,6.1,0.00026,0.0,0.03306]
[1780233901293,33.9,73888.75,6.1,0.00027,0.0,0.0341]
[1780233906328,33.9,73896.63,6.1,0.00028,0.0,0.03492]
[1780233911363,33.9,73896.98,6.1,0.00028,0.0,0.03496]
[1780233914384,33.9,73887.77,6.1,0.00027,0.0,0.034]
[1780233920430,33.9,73886.35,6.1,0.00027,0.0,0.03385]
[1780233926060,33.9,73886.46,6.1,0.00027,0.0,0.03387]
[1780233930500,33.9,73877.35,6.1,0.00026,0.0,0.03295]
[1780233935535,33.9,73871.87,6.1,0.00025,0.0,0.03222]
[1780233941577,33.9,73871.89,6.1,0.00025,0.0,0.03222]
[1780233946612,33.9,73873.31,6.1,0.00026,0.0,0.03236]
[1780233951647,33.9,73874.36,6.1,0.00026,0.0,0.03246]
[1780233956682,33.9,73869.85,6.1,0.00025,0.0,0.03202]
[1780233961718,33.9,73869.34,6.1,0.00025,0.0,0.03197]
[1780233966753,33.9,73871.19,6.1,0.00025,0.0,0.03215]
[1780233971788,33.9,73861.54,6.1,0.00025,0.0,0.03122]
[1780233976826,33.9,73858.53,6.1,0.00024,0.0,0.03094]
[1780233981861,33.9,73855.57,6.1,0.00024,0.0,0.03066]
[1780233986896,33.9,73855.91,6.1,0.00024,0.0,0.03069]
[1780233991931,33.9,73854.34,6.1,0.00024,0.0,0.03036]
[1780233998980,33.9,73854.59,6.1,0.00024,0.0,0.03039]
[1780234005022,33.9,73853.83,6.1,0.00024,0.0,0.03032]
[1780234011064,33.9,73853.39,6.1,0.00024,0.0,0.03028]
[1780234016099,33.9,73853.2,6.1,0.00024,0.0,0.03026]
[1780234021134,33.9,73853.93,6.1,0.00024,0.0,0.03033]
[1780234026169,33.9,73852.37,6.1,0.00024,0.0,0.03018]
[1780234032210,33.9,73853.61,6.1,0.00024,0.0,0.0303]
[1780234038253,33.9,73852.63,6.1,0.00024,0.0,0.03021]
[1780234043288,33.9,73852.77,6.1,0.00024,0.0,0.03022]
[1780234048322,33.9,73852.43,6.1,0.00024,0.0,0.03019]
[1780234053357,33.9,73852.74,6.1,0.00024,0.0,0.03004]
[1780234058393,33.9,73853.21,6.1,0.00024,0.0,0.03008]
[1780234063428,33.9,73852.93,6.1,0.00024,0.0,0.03005]
[1780234068462,33.9,73852.87,6.1,0.00024,0.0,0.03005]
[1780234073498,33.9,73853.68,6.1,0.00024,0.0,0.03012]
[1780234078533,33.9,73854.44,6.1,0.00024,0.0,0.03019]
[1780234086589,33.9,73852.92,6.1,0.00024,0.0,0.03005]
[1780234093638,33.9,73854.52,6.1,0.00024,0.0,0.0302]
[1780234099680,33.9,73854.95,6.1,0.00024,0.0,0.03024]
[1780234104715,33.9,73854.72,6.1,0.00024,0.0,0.03022]
[1780234110762,33.9,73854.89,6.1,0.00024,0.0,0.03023]
[1780234115797,33.9,73854.87,6.1,0.00024,0.0,0.03005]
[1780234127881,33.9,73854.81,6.1,0.00024,0.0,0.03005]
[1780234132916,33.9,73855.94,6.1,0.00024,0.0,0.03015]
[1780234137952,33.9,73855.8,6.1,0.00024,0.0,0.03014]
[1780234142987,33.9,73858.97,6.1,0.00024,0.0,0.03043]
[1780234148024,33.9,73864.2,6.1,0.00024,0.0,0.03092]
[1780234153059,33.9,73866.89,6.1,0.00025,0.0,0.03117]
[1780234158094,33.9,73866.73,6.1,0.00025,0.0,0.03116]
[1780234163128,33.9,73866.97,6.1,0.00025,0.0,0.03118]
[1780234168164,33.9,73864.98,6.1,0.00024,0.0,0.03099]
[1780234174206,33.9,73858.13,6.1,0.00024,0.0,0.03017]
[1780234179241,33.9,73855.11,6.1,0.00023,0.0,0.0299]
[1780234184276,33.9,73855.02,6.1,0.00023,0.0,0.02989]
[1780234189311,33.9,73855.57,6.1,0.00024,0.0,0.02994]
[1780234194346,33.9,73858.08,6.1,0.00024,0.0,0.03017]
[1780234199381,33.9,73857.71,6.1,0.00024,0.0,0.03013]
[1780234204417,33.9,73866.27,6.1,0.00024,0.0,0.03093]
[1780234209452,33.9,73865.88,6.1,0.00024,0.0,0.03089]
[1780234214487,33.9,73866.19,6.1,0.00024,0.0,0.03092]
[1780234223550,33.9,73866.12,6.1,0.00024,0.0,0.03092]
[1780234228585,33.9,73868.16,6.1,0.00025,0.0,0.03111]
[1780234233620,33.9,73868.16,6.1,0.00024,0.0,0.03092]
[1780234238654,33.9,73869.67,6.1,0.00024,0.0,0.03107]
[1780234243690,33.9,73870.42,6.1,0.00025,0.0,0.03114]
[1780234248494,33.9,73870.28,6.1,0.00025,0.0,0.03112]
[1780234248502,33.9,73870.28,6.1,0.00025,0.0,0.03112]
[1780234249506,33.9,73870.14,6.1,0.00025,0.0,0.03111]
[1780234255774,33.9,73871.39,6.1,0.00025,0.0,0.03123]
[1780234261816,33.9,73871.19,6.1,0.00025,0.0,0.03121]
[1780234266051,33.9,73872.07,6.1,0.00025,0.0,0.03129]
[1780234271886,33.9,73871.5,6.1,0.00025,0.0,0.03124]
[1780234278652,33.9,73870.89,6.1,0.00025,0.0,0.03118]
[1780234283069,33.9,73872.94,6.1,0.00025,0.0,0.03138]
[1780234289010,33.9,73869.71,6.1,0.00024,0.0,0.03107]
[1780234294045,33.9,73867.68,6.1,0.00024,0.0,0.0307]
[1780234299080,33.9,73868.98,6.1,0.00024,0.0,0.03082]
[1780234300089,33.9,73868.98,6.1,0.00024,0.0,0.03082]
[1780234307136,33.9,73868.96,6.1,0.00024,0.0,0.03082]
[1780234312171,33.9,73868.96,6.1,0.00024,0.0,0.03082]
[1780234317119,33.9,73868.63,6.1,0.00024,0.0,0.03078]
[1780234323250,33.9,73869.43,6.1,0.00024,0.0,0.03086]
[1780234328286,33.9,73856.5,6.1,0.00023,0.0,0.02967]
[1780234333357,33.9,73857.71,6.1,0.00023,0.0,0.02978]
[1780234334126,33.9,73857.71,6.1,0.00023,0.0,0.02978]
[1780234340410,33.9,73858.11,6.1,0.00023,0.0,0.02981]
[1780234345445,33.9,73858.04,6.1,0.00023,0.0,0.02981]
[1780234350480,33.9,73867.65,6.1,0.00024,0.0,0.03069]
[1780234351182,33.9,73867.65,6.1,0.00024,0.0,0.03069]
[1780234356522,33.9,73867.63,6.1,0.00024,0.0,0.03051]
[1780234361558,33.9,73870.5,6.1,0.00024,0.0,0.03078]
[1780234366595,33.9,73870.22,6.1,0.00024,0.0,0.03075]
[1780234368287,33.9,73870.22,6.1,0.00024,0.0,0.03075]
[1780234370621,33.9,73860.99,6.1,0.00024,0.0,0.0299]
[1780234375656,33.9,73860.91,6.1,0.00024,0.0,0.02989]
[1780234380691,33.9,73860.99,6.1,0.00024,0.0,0.0299]
[1780234385322,33.9,73860.43,6.1,0.00023,0.0,0.02984]
[1780234392774,33.9,73860.39,6.1,0.00023,0.0,0.02984]
[1780234397811,33.9,73858.84,6.1,0.00023,0.0,0.0297]
[1780234402327,33.9,73864.11,6.1,0.00024,0.0,0.03018]
[1780234408888,33.9,73864.73,6.1,0.00024,0.0,0.03024]
[1780234413923,33.9,73864.68,6.1,0.00024,0.0,0.03005]
[1780234419383,33.9,73864.1,6.1,0.00024,0.0,0.03]
[1780234427014,33.9,73864.16,6.1,0.00024,0.0,0.03001]
[1780234432049,33.9,73861.53,6.1,0.00023,0.0,0.02977]
[1780234436406,33.9,73862.63,6.1,0.00024,0.0,0.02987]
[1780234442119,33.9,73862.41,6.1,0.00023,0.0,0.02985]
[1780234447154,33.9,73858.21,6.1,0.00023,0.0,0.02946]
[1780234452189,33.9,73853.5,6.1,0.00023,0.0,0.02904]
[1780234453469,33.9,73853.5,6.1,0.00023,0.0,0.02904]
[1780234461252,33.9,73853.27,6.1,0.00023,0.0,0.02902]
[1780234467294,33.9,73852.66,6.1,0.00023,0.0,0.02897]
[1780234470504,33.9,73852.83,6.1,0.00023,0.0,0.02898]
[1780234485420,33.9,73852.64,6.1,0.00023,0.0,0.02879]
[1780234487521,33.9,73852.64,6.1,0.00023,0.0,0.02879]
[1780234493476,33.9,73845.99,6.1,0.00022,0.0,0.02821]
[1780234499517,33.9,73845.74,6.1,0.00022,0.0,0.02819]
[1780234504578,33.9,73845.97,6.1,0.00022,0.0,0.02821]
[1780234510595,33.9,73847.64,6.1,0.00022,0.0,0.02835]
[1780234513765,33.9,73856.94,6.1,0.00023,0.0,0.02917]
[1780234519682,33.9,73857.77,6.1,0.00023,0.0,0.02925]
[1780234521615,33.9,73857.77,6.1,0.00023,0.0,0.02925]
[1780234527738,33.9,73857.55,6.1,0.00023,0.0,0.02923]
[1780234532776,33.9,73861.01,6.1,0.00023,0.0,0.02936]
[1780234537810,33.9,73867.98,6.1,0.00024,0.0,0.03]
[1780234538618,33.9,73867.98,6.1,0.00024,0.0,0.03]
[1780234543852,33.9,73870.51,6.1,0.00024,0.0,0.03023]
[1780234548887,33.9,73870.46,6.1,0.00024,0.0,0.03022]
[1780234553921,33.9,73868.69,6.1,0.00024,0.0,0.03006]
[1780234554816,33.9,73868.69,6.1,0.00024,0.0,0.03006]
[1780234554827,33.9,73868.69,6.1,0.00024,0.0,0.03006]
[1780234555960,33.9,73868.02,6.1,0.00024,0.0,0.03]
[1780234561981,33.9,73865.7,6.1,0.00023,0.0,0.02979]
[1780234567016,33.9,73866.04,6.1,0.00023,0.0,0.02982]
[1780234572673,33.9,73866.79,6.1,0.00024,0.0,0.02989]
[1780234578094,33.9,73861.2,6.1,0.00023,0.0,0.02938]
[1780234584136,33.9,73863.85,6.1,0.00023,0.0,0.02962]
[1780234589689,33.9,73863.55,6.1,0.00023,0.0,0.02959]
[1780234595213,33.9,73863.8,6.1,0.00023,0.0,0.02944]
[1780234600248,33.9,73863.37,6.1,0.00023,0.0,0.0294]
[1780234605283,33.9,73862.78,6.1,0.00023,0.0,0.02934]
[1780234606699,33.9,73862.78,6.1,0.00023,0.0,0.02934]
[1780234610318,33.9,73849.27,6.1,0.00022,0.0,0.02815]
[1780234616360,33.9,73843.87,6.1,0.00022,0.0,0.02769]
[1780234621395,33.9,73843.94,6.1,0.00022,0.0,0.02769]
[1780234623764,33.9,73843.79,6.1,0.00022,0.0,0.02768]
[1780234631244,33.9,73841.2,6.1,0.00022,0.0,0.02746]
[1780234636500,33.9,73840.51,6.1,0.00021,0.0,0.0274]
[1780234640785,33.9,73840.12,6.1,0.00021,0.0,0.02737]
[1780234646571,33.9,73835.83,6.1,0.00021,0.0,0.02701]
[1780234651606,33.9,73833.92,6.1,0.00021,0.0,0.02669]
[1780234656643,33.9,73834.12,6.1,0.00021,0.0,0.0267]
[1780234657855,33.9,73834.12,6.1,0.00021,0.0,0.0267]
[1780234664699,33.9,73833.44,6.1,0.00021,0.0,0.02665]
[1780234669734,33.9,73832.49,6.1,0.00021,0.0,0.02657]
[1780234674874,33.9,73831.93,6.1,0.00021,0.0,0.02652]
[1780234680810,33.9,73830.34,6.1,0.00021,0.0,0.02639]
[1780234685846,33.9,73828.0,6.1,0.0002,0.0,0.0262]
[1780234688741,33.9,73826.84,6.1,0.0002,0.0,0.02611]
[1780234688865,33.9,73826.84,6.1,0.0002,0.0,0.02611]
[1780234692612,33.9,73823.72,6.1,0.0002,0.0,0.02586]
[1780234697930,33.9,73821.87,6.1,0.0002,0.0,0.02571]
[1780234700408,33.9,73821.84,6.1,0.0002,0.0,0.02571]
[1780234705986,33.9,73817.38,6.1,0.0002,0.0,0.02535]
[1780234709008,33.9,73807.98,6.1,0.00019,0.0,0.02462]
[1780234714043,33.9,73799.94,6.1,0.00019,0.0,0.02386]
[1780234717515,33.9,73798.19,6.1,0.00018,0.0,0.02373]
[1780234723106,33.9,73797.0,6.1,0.00018,0.0,0.02365]
[1780234726129,33.9,73787.19,6.1,0.00018,0.0,0.02293]
[1780234732171,33.9,73783.58,6.1,0.00018,0.0,0.02267]
[1780234734549,33.9,73783.63,6.1,0.00018,0.0,0.02268]
[1780234738213,33.9,73794.1,6.1,0.00018,0.0,0.02343]
[1780234743248,33.9,73797.19,6.1,0.00018,0.0,0.02366]
[1780234748526,33.9,73805.77,6.1,0.00019,0.0,0.0243]
[1780234751575,33.9,73803.3,6.1,0.00019,0.0,0.02412]
[1780234757345,33.9,73799.53,6.1,0.00019,0.0,0.02383]
[1780234763388,33.9,73803.04,6.1,0.00019,0.0,0.0241]
[1780234768609,33.9,73802.93,6.1,0.00019,0.0,0.02409]
[1780234774465,33.9,73801.87,6.1,0.00019,0.0,0.02386]
[1780234779500,33.9,73802.0,6.1,0.00019,0.0,0.02387]
[1780234785628,33.9,73802.05,6.1,0.00019,0.0,0.02387]
[1780234791589,33.9,73798.93,6.1,0.00018,0.0,0.02364]
[1780234796624,33.9,73797.45,6.1,0.00018,0.0,0.02353]
[1780234801660,33.9,73796.63,6.1,0.00018,0.0,0.02347]
[1780234802659,33.9,73796.63,6.1,0.00018,0.0,0.02347]
[1780234811730,33.9,73796.19,6.1,0.00018,0.0,0.02344]
[1780234816765,33.9,73798.29,6.1,0.00018,0.0,0.02359]
[1780234819669,33.9,73798.62,6.1,0.00018,0.0,0.02362]
[1780234825828,33.9,73798.45,6.1,0.00018,0.0,0.02361]
[1780234830863,33.9,73795.38,6.1,0.00018,0.0,0.02338]
[1780234836689,33.9,73795.64,6.1,0.00018,0.0,0.02325]
[1780234843954,33.9,73795.85,6.1,0.00018,0.0,0.02327]
[1780234848989,33.9,73795.51,6.1,0.00018,0.0,0.02324]
[1780234853720,33.9,73795.44,6.1,0.00018,0.0,0.02324]
[1780234859059,33.9,73796.2,6.1,0.00018,0.0,0.02329]
[1780234859500,33.9,73796.2,6.1,0.00018,0.0,0.02329]
[1780234860521,33.9,73796.41,6.1,0.00018,0.0,0.02331]
[1780234866056,33.9,73796.53,6.1,0.00018,0.0,0.02332]
[1780234870742,33.9,73796.69,6.1,0.00018,0.0,0.02333]
[1780234878193,33.9,73796.55,6.1,0.00018,0.0,0.02332]
[1780234884234,33.9,73796.84,6.1,0.00018,0.0,0.02334]
[1780234887763,33.9,73797.1,6.1,0.00018,0.0,0.02336]
[1780234899345,33.9,73796.09,6.1,0.00018,0.0,0.02314]
[1780234904380,33.9,73790.49,6.1,0.00018,0.0,0.02274]
[1780234904795,33.9,73790.49,6.1,0.00018,0.0,0.02274]
[1780234910422,33.9,73791.11,6.1,0.00018,0.0,0.02278]
[1780234915457,33.9,73790.69,6.1,0.00018,0.0,0.02275]
[1780234921827,33.9,73790.18,6.1,0.00018,0.0,0.02272]
[1780234928548,33.9,73790.36,6.1,0.00018,0.0,0.02273]
[1780234933584,33.9,73790.5,6.1,0.00018,0.0,0.02274]
[1780234938846,33.9,73789.52,6.1,0.00018,0.0,0.02267]
[1780234944661,33.9,73787.63,6.1,0.00017,0.0,0.02253]
[1780234949697,33.9,73787.71,6.1,0.00017,0.0,0.02254]
[1780234954732,33.9,73787.95,6.1,0.00017,0.0,0.02241]
[1780234955855,33.9,73787.95,6.1,0.00017,0.0,0.02241]
[1780234961781,33.9,73779.19,6.1,0.00017,0.0,0.02181]
[1780234966816,33.9,73778.82,6.1,0.00017,0.0,0.02178]
[1780234972881,33.9,73778.38,6.1,0.00017,0.0,0.02175]
[1780234978900,33.9,73777.91,6.1,0.00017,0.0,0.02172]
[1780234983934,33.9,73785.92,6.1,0.00017,0.0,0.02227]
[1780234988970,33.9,73787.62,6.1,0.00017,0.0,0.02239]
[1780234989906,33.9,73787.62,6.1,0.00017,0.0,0.02239]
[1780234995012,33.9,73788.85,6.1,0.00017,0.0,0.02248]
[1780235000049,33.9,73788.29,6.1,0.00017,0.0,0.02244]
[1780235005083,33.9,73787.53,6.1,0.00017,0.0,0.02239]
[1780235007012,33.9,73787.97,6.1,0.00017,0.0,0.02242]
[1780235014146,33.9,73788.69,6.1,0.00017,0.0,0.02233]
[1780235019181,33.9,73788.45,6.1,0.00017,0.0,0.02231]
[1780235024042,33.9,73788.24,6.1,0.00017,0.0,0.02229]
[1780235029250,33.9,73795.77,6.1,0.00018,0.0,0.02283]
[1780235037306,33.9,73795.45,6.1,0.00018,0.0,0.02281]
[1780235041074,33.9,73795.57,6.1,0.00018,0.0,0.02281]
[1780235046370,33.9,73795.54,6.1,0.00018,0.0,0.02281]
[1780235051405,33.9,73795.84,6.1,0.00018,0.0,0.02283]
[1780235056440,33.9,73796.28,6.1,0.00018,0.0,0.02286]
[1780235058104,33.9,73795.88,6.1,0.00018,0.0,0.02284]
[1780235067517,33.9,73796.13,6.1,0.00018,0.0,0.02285]
[1780235072552,33.9,73796.27,6.1,0.00018,0.0,0.02272]
[1780235075125,33.9,73796.27,6.1,0.00018,0.0,0.02272]
[1780235080610,33.9,73796.78,6.1,0.00018,0.0,0.02276]
[1780235085646,33.9,73795.3,6.1,0.00018,0.0,0.02265]
[1780235092157,33.9,73794.79,6.1,0.00018,0.0,0.02261]
[1780235099744,33.9,73794.79,6.1,0.00018,0.0,0.02261]
[1780235104779,33.9,73793.59,6.1,0.00017,0.0,0.02253]
[1780235109177,33.9,73793.58,6.1,0.00017,0.0,0.02253]
[1780235111828,33.9,73784.62,6.1,0.00017,0.0,0.0219]
[1780235117870,33.9,73783.87,6.1,0.00017,0.0,0.02185]
[1780235126198,33.9,73791.89,6.1,0.00017,0.0,0.02241]
[1780235131969,33.9,73789.83,6.1,0.00017,0.0,0.02212]
[1780235137005,33.9,73789.25,6.1,0.00017,0.0,0.02208]
[1780235142039,33.9,73789.66,6.1,0.00017,0.0,0.02211]
[1780235143230,33.9,73789.66,6.1,0.00017,0.0,0.02211]
[1780235150097,33.9,73788.93,6.1,0.00017,0.0,0.02206]
[1780235160261,33.9,73789.25,6.1,0.00017,0.0,0.02208]
[1780235167216,33.9,73789.14,6.1,0.00017,0.0,0.02208]
[1780235172251,33.9,73789.03,6.1,0.00017,0.0,0.02207]
[1780235177269,33.9,73785.27,6.1,0.00017,0.0,0.02181]
[1780235182321,33.9,73787.47,6.1,0.00017,0.0,0.02196]
[1780235188363,33.9,73787.87,6.1,0.00017,0.0,0.02199]
[1780235193398,33.9,73786.56,6.1,0.00017,0.0,0.02176]
[1780235194301,33.9,73786.56,6.1,0.00017,0.0,0.02176]
[1780235199441,33.9,73788.29,6.1,0.00017,0.0,0.02188]
[1780235204475,33.9,73788.91,6.1,0.00017,0.0,0.02192]
[1780235210517,33.9,73789.17,6.1,0.00017,0.0,0.02194]
[1780235211333,33.9,73789.17,6.1,0.00017,0.0,0.02194]
[1780235219147,33.9,73789.17,6.1,0.00017,0.0,0.02194]
[1780235224615,33.9,73797.22,6.1,0.00017,0.0,0.0225]
[1780235228354,33.9,73797.34,6.1,0.00017,0.0,0.02251]
[1780235233678,33.9,73797.86,6.1,0.00018,0.0,0.02255]
[1780235243748,33.9,73797.87,6.1,0.00018,0.0,0.02255]
[1780235245375,33.9,73797.87,6.1,0.00018,0.0,0.02255]
[1780235250801,33.9,73789.89,6.1,0.00017,0.0,0.02199]
[1780235257850,33.9,73787.77,6.1,0.00017,0.0,0.0217]
[1780235262399,33.9,73787.76,6.1,0.00017,0.0,0.0217]
[1780235267920,33.9,73787.27,6.1,0.00017,0.0,0.02167]
[1780235273965,33.9,73786.92,6.1,0.00017,0.0,0.02165]
[1780235279420,33.9,73786.81,6.1,0.00017,0.0,0.02164]
[1780235285045,33.9,73787.11,6.1,0.00017,0.0,0.02166]
[1780235292098,33.9,73787.16,6.1,0.00017,0.0,0.02166]
[1780235296455,33.9,73787.69,6.1,0.00017,0.0,0.0217]
[1780235298140,33.9,73776.68,6.1,0.00016,0.0,0.02096]
[1780235303175,33.9,73776.15,6.1,0.00016,0.0,0.02092]
[1780235308210,33.9,73776.21,6.1,0.00016,0.0,0.02092]
[1780235313480,33.9,73776.15,6.1,0.00016,0.0,0.02079]
[1780235320294,33.9,73776.77,6.1,0.00016,0.0,0.02083]
[1780235330511,33.9,73776.67,6.1,0.00016,0.0,0.02082]
[1780235336677,33.9,73775.69,6.1,0.00016,0.0,0.02076]
[1780235340920,33.9,73776.61,6.1,0.00016,0.0,0.02082]
[1780235342139,33.9,73776.61,6.1,0.00016,0.0,0.02082]
[1780235348493,33.91,73776.31,6.1,0.00016,0.0,0.02085]
[1780235353527,33.91,73776.3,6.1,0.00016,0.0,0.02092]
[1780235356051,33.91,73776.3,6.1,0.00016,0.0,0.02092]
[1780235365612,33.94,73776.8,6.1,0.00016,0.0,0.02113]
[1780235372661,33.95,73776.5,6.1,0.00016,0.0,0.02106]
[1780235377696,33.96,73771.91,6.1,0.00016,0.0,0.02083]
[1780235383737,33.99,73763.3,6.1,0.00016,0.0,0.02057]
[1780235388773,34.01,73762.03,6.1,0.00016,0.0,0.0206]
[1780235393807,34.02,73761.0,6.1,0.00016,0.0,0.02064]
[1780235398843,34.04,73760.16,6.1,0.00016,0.0,0.02069]
[1780235405892,34.06,73760.45,6.1,0.00016,0.0,0.02086]
[1780235410927,34.07,73760.89,6.1,0.00016,0.0,0.02101]
[1780235416969,34.09,73767.05,6.1,0.00017,0.0,0.02156]
[1780235422004,34.1,73769.76,6.1,0.00017,0.0,0.02186]
[1780235427040,34.12,73771.82,6.1,0.00017,0.0,0.02213]
[1780235432075,34.13,73769.71,6.1,0.00017,0.0,0.02196]
[1780235437110,34.15,73769.47,6.1,0.00017,0.0,0.02207]
[1780235442145,34.16,73769.58,6.1,0.00017,0.0,0.0222]
[1780235454208,34.17,73769.62,6.1,0.00017,0.0,0.02231]
[1780235461850,34.21,73769.68,6.1,0.00018,0.0,0.0226]
[1780235467329,34.24,73769.28,6.1,0.00018,0.0,0.02284]
[1780235472364,34.25,73769.53,6.1,0.00018,0.0,0.02299]
[1780235479413,34.28,73769.36,6.1,0.00018,0.0,0.02318]
[1780235486462,34.3,73769.22,6.1,0.00018,0.0,0.02336]
[1780235491496,34.32,73769.4,6.1,0.00018,0.0,0.02337]
[1780235501567,34.35,73769.4,6.1,0.00019,0.0,0.02367]
[1780235506602,34.37,73769.33,6.1,0.00019,0.0,0.02381]
[1780235512644,34.39,73769.57,6.1,0.00019,0.0,0.02401]
[1780235517680,34.4,73769.61,6.1,0.00019,0.0,0.02416]
[1780235523722,34.43,73769.24,6.1,0.00019,0.0,0.02435]
[1780235528757,34.45,73764.31,6.1,0.00019,0.0,0.02414]
[1780235531780,34.46,73753.18,6.1,0.00018,0.0,0.02341]
[1780235535808,34.47,73741.27,6.1,0.00018,0.0,0.02268]
[1780235540843,34.49,73736.61,6.1,0.00018,0.0,0.02251]
[1780235545878,34.51,73735.95,6.1,0.00018,0.0,0.02261]
[1780235550912,34.52,73728.22,6.1,0.00017,0.0,0.02222]
[1780235553934,34.54,73721.29,6.1,0.00017,0.0,0.0217]
[1780235554998,34.54,73721.29,6.1,0.00017,0.0,0.0217]
[1780235557066,34.54,73719.74,6.1,0.00017,0.0,0.02165]
[1780235567026,34.58,73723.9,6.1,0.00017,0.0,0.02227]
[1780235572061,34.6,73723.91,6.1,0.00017,0.0,0.02242]
[1780235577095,34.62,73723.38,6.1,0.00018,0.0,0.02254]
[1780235582132,34.64,73724.37,6.1,0.00018,0.0,0.02277]
[1780235587166,34.66,73726.03,6.1,0.00018,0.0,0.02304]
[1780235591196,34.67,73737.7,6.1,0.00019,0.0,0.02402]
[1780235596232,34.69,73740.7,6.1,0.00019,0.0,0.02441]
[1780235599255,34.7,73751.01,6.1,0.0002,0.0,0.0253]
[1780235604291,34.72,73745.38,6.1,0.0002,0.0,0.02504]
[1780235609327,34.74,73742.09,6.1,0.0002,0.0,0.02496]
[1780235614361,34.76,73744.19,6.1,0.0002,0.0,0.02515]
[1780235619397,34.78,73743.81,6.1,0.0002,0.0,0.02529]
[1780235625439,34.8,73747.09,6.1,0.0002,0.0,0.02577]
[1780235630474,34.82,73750.13,6.1,0.00021,0.0,0.02619]
[1780235635509,34.84,73755.04,6.1,0.00021,0.0,0.02677]
[1780235640546,34.86,73757.56,6.1,0.00021,0.0,0.02717]
[1780235645581,34.88,73757.64,6.1,0.00022,0.0,0.02736]
[1780235650616,34.9,73758.11,6.1,0.00022,0.0,0.02758]
[1780235655651,34.92,73761.65,6.1,0.00022,0.0,0.02806]
[1780235660686,34.94,73765.02,6.1,0.00023,0.0,0.02853]
[1780235665724,34.95,73761.95,6.1,0.00023,0.0,0.02844]
[1780235667735,34.96,73770.87,6.1,0.00023,0.0,0.02929]
[1780235672770,34.98,73769.67,6.1,0.00023,0.0,0.02918]
[1780235677805,35.0,73769.2,6.1,0.00023,0.0,0.02931]
[1780235682840,35.01,73768.87,6.1,0.00023,0.0,0.02945]
[1780235689269,35.02,73768.46,6.1,0.00023,0.0,0.02945]
[1780235694924,35.06,73768.43,6.1,0.00024,0.0,0.02986]
[1780235701973,35.08,73768.52,6.1,0.00024,0.0,0.03011]
[1780235707008,35.09,73766.82,6.1,0.00024,0.0,0.03012]
[1780235709021,35.1,73757.58,6.1,0.00023,0.0,0.02937]
[1780235714057,35.12,73757.73,6.1,0.00024,0.0,0.02957]
[1780235719094,35.14,73757.54,6.1,0.00024,0.0,0.02973]
[1780235725136,35.16,73757.75,6.1,0.00024,0.0,0.02996]
[1780235730171,35.17,73758.13,6.1,0.00024,0.0,0.03017]
[1780235735206,35.19,73758.41,6.1,0.00024,0.0,0.03018]
[1780235740242,35.21,73759.07,6.1,0.00024,0.0,0.03042]
[1780235750311,35.24,73759.19,6.1,0.00025,0.0,0.03077]
[1780235755346,35.25,73757.65,6.1,0.00025,0.0,0.0308]
[1780235760381,35.27,73756.54,6.1,0.00025,0.0,0.03087]
[1780235765416,35.29,73756.33,6.1,0.00025,0.0,0.03102]
[1780235770451,35.3,73757.38,6.1,0.00025,0.0,0.03129]
[1780235775486,35.32,73757.35,6.1,0.00025,0.0,0.03145]
[1780235780520,35.33,73758.62,6.1,0.00025,0.0,0.03173]
[1780235785556,35.35,73758.81,6.1,0.00026,0.0,0.03191]
[1780235790591,35.36,73758.86,6.1,0.00026,0.0,0.03208]
[1780235795629,35.38,73757.83,6.1,0.00026,0.0,0.03195]
[1780235803685,35.4,73757.83,6.1,0.00026,0.0,0.03221]
[1780235816776,35.44,73757.9,6.1,0.00026,0.0,0.03263]
[1780235823825,35.46,73757.56,6.1,0.00026,0.0,0.03281]
[1780235829867,35.47,73757.25,6.1,0.00026,0.0,0.03297]
[1780235837923,35.5,73756.53,6.1,0.00027,0.0,0.03315]
[1780235842958,35.51,73756.85,6.1,0.00027,0.0,0.03334]
[1780235854034,35.54,73757.17,6.1,0.00027,0.0,0.0335]
[1780235860078,35.55,73757.26,6.1,0.00027,0.0,0.03369]
[1780235865112,35.57,73757.49,6.1,0.00027,0.0,0.03386]
[1780235870147,35.58,73757.84,6.1,0.00027,0.0,0.03408]
[1780235875181,35.6,73758.06,6.1,0.00028,0.0,0.03424]
[1780235880217,35.61,73757.37,6.1,0.00028,0.0,0.03432]
[1780235885252,35.62,73756.62,6.1,0.00028,0.0,0.03439]
[1780235891294,35.64,73756.81,6.1,0.00028,0.0,0.03459]
[1780235896330,35.65,73757.96,6.1,0.00028,0.0,0.03485]
[1780235901365,35.66,73758.36,6.1,0.00028,0.0,0.03503]
[1780235906401,35.67,73763.34,6.1,0.00029,0.0,0.03568]
[1780235910429,35.68,73772.23,6.1,0.0003,0.0,0.03671]
[1780235915464,35.69,73771.17,6.1,0.0003,0.0,0.03651]
[1780235920499,35.7,73770.72,6.1,0.0003,0.0,0.03658]
[1780235926540,35.71,73771.09,6.1,0.0003,0.0,0.03677]
[1780235940639,35.74,73770.78,6.1,0.0003,0.0,0.03708]
[1780235949702,35.76,73770.98,6.1,0.0003,0.0,0.03732]
[1780235955745,35.77,73771.57,6.1,0.0003,0.0,0.03753]
[1780235960780,35.78,73772.33,6.1,0.00031,0.0,0.03772]
[1780235969848,35.8,73771.28,6.1,0.00031,0.0,0.03782]
[1780235974883,35.81,73771.61,6.1,0.00031,0.0,0.03774]
[1780235979918,35.82,73771.97,6.1,0.00031,0.0,0.03789]
[1780235986966,35.83,73771.33,6.1,0.00031,0.0,0.03797]
[1780235992002,35.84,73771.02,6.1,0.00031,0.0,0.03804]
[1780236000059,35.85,73770.88,6.1,0.00031,0.0,0.0382]
[1780236006101,35.86,73770.83,6.1,0.00031,0.0,0.03832]
[1780236012143,35.87,73770.48,6.1,0.00031,0.0,0.0384]
[1780236017178,35.88,73765.74,6.1,0.00031,0.0,0.03798]
[1780236027440,35.88,73765.7,6.1,0.00031,0.0,0.03804]
[1780236033291,35.9,73754.16,6.1,0.0003,0.0,0.03686]
[1780236038326,35.92,73750.71,6.1,0.0003,0.0,0.03665]
[1780236044368,35.93,73751.04,6.1,0.0003,0.0,0.03684]
[1780236049403,35.94,73751.75,6.1,0.0003,0.0,0.03704]
[1780236054439,35.95,73749.79,6.1,0.0003,0.0,0.03696]
[1780236059474,35.96,73740.66,6.1,0.00029,0.0,0.03614]
[1780236064509,35.97,73734.44,6.1,0.00029,0.0,0.03564]
[1780236067530,35.98,73721.3,6.1,0.00028,0.0,0.0344]
[1780236072565,36.0,73718.03,6.1,0.00028,0.0,0.03424]
[1780236077605,36.01,73727.18,6.1,0.00029,0.0,0.03532]
[1780236082640,36.02,73727.83,6.1,0.00029,0.0,0.03554]
[1780236086668,36.03,73718.37,6.1,0.00028,0.0,0.03471]
[1780236091703,36.05,73720.13,6.1,0.00028,0.0,0.03484]
[1780236096738,36.06,73716.13,6.1,0.00028,0.0,0.0346]
[1780236100766,36.07,73725.48,6.1,0.00029,0.0,0.03568]
[1780236108822,36.09,73728.5,6.1,0.00029,0.0,0.03623]
[1780236113857,36.11,73735.91,6.1,0.0003,0.0,0.03716]
[1780236118892,36.12,73735.18,6.1,0.0003,0.0,0.03721]
[1780236120914,36.12,73721.43,6.1,0.00029,0.0,0.03583]
[1780236122830,36.12,73715.41,6.1,0.00029,0.0,0.03525]
[1780236127961,36.14,73716.91,6.1,0.00029,0.0,0.03559]
[1780236128968,36.14,73704.54,6.1,0.00028,0.0,0.03438]
[1780236129975,36.15,73694.39,6.1,0.00027,0.0,0.03342]
[1780236135010,36.16,73708.22,6.1,0.00028,0.0,0.03496]
[1780236140045,36.18,73712.37,6.1,0.00029,0.0,0.03554]
[1780236143067,36.18,73702.38,6.1,0.00028,0.0,0.03463]
[1780236147096,36.2,73692.62,6.1,0.00027,0.0,0.03382]
[1780236152131,36.21,73697.61,6.1,0.00028,0.0,0.03419]
[1780236157167,36.47,73694.05,6.1,0.0003,0.0,0.03689]
[1780236158174,36.52,73680.47,6.1,0.00029,0.0,0.03611]
[1780236163209,36.58,73678.29,6.1,0.0003,0.0,0.03661]
[1780236168244,36.59,73677.61,6.1,0.0003,0.0,0.03661]
[1780236173279,36.59,73674.08,6.1,0.00029,0.0,0.03626]
[1780236178314,36.59,73672.66,6.1,0.00029,0.0,0.03612]
[1780236183351,36.59,73677.86,6.1,0.0003,0.0,0.03665]
[1780236184219,36.59,73677.86,6.1,0.0003,0.0,0.03665]
[1780236187379,36.59,73688.53,6.1,0.00031,0.0,0.03777]
[1780236192414,36.59,73696.72,6.1,0.00032,0.0,0.03866]
[1780236195435,36.59,73686.24,6.1,0.00031,0.0,0.03753]
[1780236201477,36.59,73682.24,6.1,0.0003,0.0,0.03711]
[1780236206512,36.59,73690.02,6.1,0.00031,0.0,0.03793]
[1780236211547,36.59,73695.99,6.1,0.00031,0.0,0.03835]
[1780236216582,36.59,73703.44,6.1,0.00032,0.0,0.03916]
[1780236221617,36.59,73701.25,6.1,0.00032,0.0,0.03892]
[1780236226652,36.59,73694.83,6.1,0.00031,0.0,0.03822]
[1780236231687,36.59,73693.27,6.1,0.00031,0.0,0.03806]
[1780236236722,36.59,73687.03,6.1,0.0003,0.0,0.03739]
[1780236241757,36.59,73684.84,6.1,0.0003,0.0,0.03716]
[1780236246792,36.59,73692.07,6.1,0.00031,0.0,0.03793]
[1780236251826,36.59,73691.54,6.1,0.00031,0.0,0.03787]
[1780236256863,36.59,73694.11,6.1,0.00031,0.0,0.03815]
[1780236261897,36.59,73685.99,6.1,0.0003,0.0,0.03728]
[1780236266932,36.59,73686.27,6.1,0.0003,0.0,0.03731]
[1780236271968,36.59,73686.34,6.1,0.0003,0.0,0.0371]
[1780236277003,36.59,73687.03,6.1,0.0003,0.0,0.03717]
[1780236282038,36.59,73693.98,6.1,0.00031,0.0,0.03791]
[1780236287073,36.59,73694.23,6.1,0.00031,0.0,0.03793]
[1780236292110,36.59,73705.26,6.1,0.00032,0.0,0.03913]
[1780236297146,36.59,73705.58,6.1,0.00032,0.0,0.03917]
[1780236305202,36.59,73704.24,6.1,0.00032,0.0,0.03902]
[1780236310237,36.59,73702.61,6.1,0.00032,0.0,0.03884]
[1780236315272,36.59,73695.78,6.1,0.00031,0.0,0.0381]
[1780236320307,36.59,73689.09,6.1,0.0003,0.0,0.03739]
[1780236325342,36.59,73689.73,6.1,0.00031,0.0,0.03745]
[1780236330377,36.59,73700.54,6.1,0.00032,0.0,0.03861]
[1780236335411,36.59,73702.61,6.1,0.00032,0.0,0.03861]
[1780236340446,36.59,73703.49,6.1,0.00032,0.0,0.03871]
[1780236354544,36.59,73705.78,6.1,0.00032,0.0,0.03896]
[1780236359580,36.59,73705.75,6.1,0.00032,0.0,0.03895]
[1780236364614,36.59,73707.07,6.1,0.00032,0.0,0.0391]
[1780236369655,36.59,73707.11,6.1,0.00032,0.0,0.0391]
[1780236375692,36.59,73708.49,6.1,0.00032,0.0,0.03925]
[1780236380727,36.59,73714.87,6.1,0.00033,0.0,0.03996]
[1780236385761,36.59,73714.72,6.1,0.00033,0.0,0.03995]
[1780236391804,36.59,73714.61,6.1,0.00033,0.0,0.0397]
[1780236396839,36.59,73714.65,6.1,0.00033,0.0,0.0397]
[1780236402881,36.59,73714.83,6.1,0.00033,0.0,0.03972]
[1780236412951,36.59,73714.58,6.1,0.00033,0.0,0.0397]
[1780236416979,36.59,73703.81,6.1,0.00031,0.0,0.03851]
[1780236422014,36.59,73702.58,6.1,0.00031,0.0,0.03838]
[1780236429063,36.59,73702.89,6.1,0.00031,0.0,0.03841]
[1780236431085,36.59,73691.46,6.1,0.0003,0.0,0.03719]
[1780236434106,36.59,73710.89,6.1,0.00032,0.0,0.03929]
[1780236440148,36.59,73711.66,6.1,0.00032,0.0,0.03937]
[1780236445186,36.59,73712.78,6.1,0.00032,0.0,0.0395]
[1780236450224,36.59,73714.56,6.1,0.00033,0.0,0.03969]
[1780236455260,36.59,73714.37,6.1,0.00032,0.0,0.03944]
[1780236460298,36.59,73714.66,6.1,0.00032,0.0,0.03947]
[1780236465333,36.59,73715.4,6.1,0.00032,0.0,0.03955]
[1780236471375,36.59,73717.25,6.1,0.00033,0.0,0.03976]
[1780236476410,36.59,73718.5,6.1,0.00033,0.0,0.0399]
[1780236481445,36.59,73718.28,6.1,0.00033,0.0,0.03988]
[1780236487487,36.59,73719.29,6.1,0.00033,0.0,0.03999]
[1780236492522,36.59,73719.51,6.1,0.00033,0.0,0.04001]
[1780236497559,36.59,73719.54,6.1,0.00033,0.0,0.04002]
[1780236503601,36.59,73721.11,6.1,0.00033,0.0,0.04019]
[1780236508636,36.59,73721.49,6.1,0.00033,0.0,0.04024]
[1780236511657,36.59,73732.77,6.1,0.00034,0.0,0.04129]
[1780236517699,36.59,73732.83,6.1,0.00034,0.0,0.04129]
[1780236522734,36.59,73733.78,6.1,0.00034,0.0,0.0414]
[1780236527769,36.59,73734.97,6.1,0.00034,0.0,0.04154]
[1780236532804,36.59,73739.2,6.1,0.00035,0.0,0.04204]
[1780236537839,36.59,73738.69,6.1,0.00035,0.0,0.04198]
[1780236542874,36.59,73738.8,6.1,0.00035,0.0,0.04199]
[1780236547909,36.59,73740.25,6.1,0.00035,0.0,0.04216]
[1780236552944,36.59,73746.52,6.1,0.00035,0.0,0.04291]
[1780236559993,36.59,73749.08,6.1,0.00036,0.0,0.04322]
[1780236565028,36.59,73751.41,6.1,0.00036,0.0,0.0435]
[1780236570063,36.59,73754.26,6.1,0.00036,0.0,0.04384]
[1780236576104,36.59,73754.22,6.1,0.00036,0.0,0.04358]
[1780236581140,36.59,73756.09,6.1,0.00036,0.0,0.04381]
[1780236583154,36.59,73765.01,6.1,0.00037,0.0,0.04492]
[1780236588189,36.59,73765.87,6.1,0.00037,0.0,0.04502]
[1780236593224,36.59,73761.9,6.1,0.00037,0.0,0.04453]
[1780236598259,36.59,73754.04,6.1,0.00036,0.0,0.04356]
[1780236604301,36.59,73753.78,6.1,0.00036,0.0,0.04353]
[1780236609336,36.59,73753.61,6.1,0.00036,0.0,0.04351]
[1780236614371,36.59,73753.58,6.1,0.00036,0.0,0.04351]
[1780236619406,36.59,73750.56,6.1,0.00036,0.0,0.04314]
[1780236624440,36.59,73750.14,6.1,0.00036,0.0,0.04309]
[1780236630925,36.59,73752.7,6.1,0.00036,0.0,0.0434]
[1780236636527,36.59,73752.32,6.1,0.00036,0.0,0.0431]
[1780236641562,36.59,73752.58,6.1,0.00036,0.0,0.04313]
[1780236646597,36.59,73753.16,6.1,0.00036,0.0,0.0432]
[1780236651632,36.59,73752.23,6.1,0.00036,0.0,0.04309]
[1780236656667,36.59,73752.52,6.1,0.00036,0.0,0.04313]
[1780236662709,36.59,73752.83,6.1,0.00036,0.0,0.04316]
[1780236667744,36.59,73752.84,6.1,0.00036,0.0,0.04316]
[1780236675801,36.59,73752.01,6.1,0.00036,0.0,0.04306]
[1780236683857,36.59,73753.54,6.1,0.00036,0.0,0.04325]
[1780236688893,36.59,73753.92,6.1,0.00036,0.0,0.04329]
[1780236693928,36.59,73752.97,6.1,0.00035,0.0,0.04293]
[1780236698963,36.59,73754.04,6.1,0.00036,0.0,0.04306]
[1780236703998,36.59,73756.54,6.1,0.00036,0.0,0.04336]
[1780236709032,36.59,73756.86,6.1,0.00036,0.0,0.0434]
[1780236714068,36.59,73760.07,6.1,0.00036,0.0,0.04379]
[1780236720118,36.59,73757.83,6.1,0.00036,0.0,0.04351]
[1780236722259,36.59,73751.85,6.1,0.00035,0.0,0.04279]
[1780236725154,36.59,73739.32,6.1,0.00034,0.0,0.04132]
[1780236730189,36.59,73737.3,6.1,0.00034,0.0,0.04108]
[1780236735224,36.59,73740.92,6.1,0.00034,0.0,0.0415]
[1780236739400,36.59,73742.59,6.1,0.00034,0.0,0.0417]
[1780236745294,36.59,73742.6,6.1,0.00034,0.0,0.0417]
[1780236750328,36.59,73742.99,6.1,0.00034,0.0,0.04174]
[1780236755364,36.59,73743.39,6.1,0.00034,0.0,0.04155]
[1780236760399,36.59,73740.08,6.1,0.00034,0.0,0.04116]
[1780236762413,36.59,73730.63,6.1,0.00033,0.0,0.04008]
[1780236767447,36.59,73722.3,6.1,0.00032,0.0,0.03915]
[1780236772483,36.59,73716.47,6.1,0.00032,0.0,0.03851]
[1780236777518,36.59,73713.48,6.1,0.00031,0.0,0.03819]
[1780236782554,36.59,73711.28,6.1,0.00031,0.0,0.03795]
[1780236787589,36.59,73711.38,6.1,0.00031,0.0,0.03796]
[1780236792624,36.59,73706.85,6.1,0.00031,0.0,0.03748]
[1780236798665,36.59,73702.02,6.1,0.0003,0.0,0.03697]
[1780236803701,36.59,73701.77,6.1,0.0003,0.0,0.03694]
[1780236810750,36.59,73702.22,6.1,0.0003,0.0,0.03699]
[1780236815785,36.59,73693.96,6.1,0.00029,0.0,0.03591]
[1780236821827,36.59,73687.93,6.1,0.00029,0.0,0.0353]
[1780236825857,36.59,73678.41,6.1,0.00028,0.0,0.03436]
[1780236830892,36.59,73674.8,6.1,0.00028,0.0,0.034]
[1780236836934,36.59,73675.44,6.1,0.00028,0.0,0.03407]
[1780236841969,36.59,73676.2,6.1,0.00028,0.0,0.03414]
[1780236847004,36.59,73675.42,6.1,0.00028,0.0,0.03407]
[1780236852039,36.59,73675.53,6.1,0.00028,0.0,0.03408]
[1780236860095,36.59,73675.22,6.1,0.00028,0.0,0.03405]
[1780236865987,36.59,73675.32,6.1,0.00028,0.0,0.03406]
[1780236869161,36.59,73662.99,6.1,0.00027,0.0,0.03287]
[1780236873084,36.59,73658.76,6.1,0.00026,0.0,0.03228]
[1780236877215,36.59,73682.51,6.1,0.00028,0.0,0.03455]
[1780236881243,36.59,73693.47,6.1,0.00029,0.0,0.03565]
[1780236886278,36.59,73693.62,6.1,0.00029,0.0,0.03566]
[1780236889299,36.59,73684.13,6.1,0.00028,0.0,0.03471]
[1780236893334,36.59,73671.72,6.1,0.00027,0.0,0.0335]
[1780236894339,36.59,73617.84,6.1,0.00023,0.0,0.02868]
[1780236895344,36.59,73608.22,6.1,0.00022,0.0,0.02789]
[1780236900393,36.59,73619.11,6.1,0.00023,0.0,0.02879]
[1780236901390,36.59,73632.6,6.1,0.00024,0.0,0.02994]
[1780236906425,36.59,73631.57,6.1,0.00024,0.0,0.02985]
[1780236908439,36.59,73643.84,6.1,0.00025,0.0,0.03092]
[1780236913474,36.59,73648.12,6.1,0.00025,0.0,0.03131]
[1780236916496,36.59,73668.7,6.1,0.00027,0.0,0.03321]
[1780236921531,36.59,73668.28,6.1,0.00027,0.0,0.03317]
[1780236924552,36.59,73682.16,6.1,0.00028,0.0,0.03452]
[1780236929587,36.59,73681.32,6.1,0.00028,0.0,0.03443]
[1780236933615,36.59,73674.39,6.1,0.00027,0.0,0.03355]
[1780236938650,36.59,73676.34,6.1,0.00027,0.0,0.03374]
[1780236939657,36.59,73667.14,6.1,0.00027,0.0,0.03286]
[1780236943684,36.59,73657.57,6.1,0.00026,0.0,0.03197]
[1780236948721,36.59,73650.63,6.1,0.00025,0.0,0.03134]
[1780236952747,36.59,73638.24,6.1,0.00024,0.0,0.03024]
[1780236957783,36.59,73629.29,6.1,0.00024,0.0,0.02947]
[1780236961812,36.59,73617.3,6.1,0.00023,0.0,0.02846]
[1780236966846,36.59,73609.27,6.1,0.00022,0.0,0.0278]
[1780236970879,36.59,73595.05,6.1,0.00021,0.0,0.02667]
[1780236974590,36.59,73594.48,6.1,0.00021,0.0,0.02663]
[1780236979942,36.59,73591.67,6.1,0.00021,0.0,0.02642]
[1780236982963,36.59,73582.44,6.1,0.00021,0.0,0.02573]
[1780236984977,36.6,73572.89,6.1,0.0002,0.0,0.02504]
[1780236990014,36.6,73568.77,6.1,0.0002,0.0,0.02481]
[1780236995048,36.61,73578.14,6.1,0.0002,0.0,0.02544]
[1780237000084,36.63,73585.27,6.1,0.00021,0.0,0.02607]
[1780237002097,36.63,73601.93,6.1,0.00022,0.0,0.0274]
[1780237005118,36.63,73589.52,6.1,0.00021,0.0,0.02646]
[1780237008139,36.63,73602.48,6.1,0.00022,0.0,0.02749]
[1780237013174,36.64,73605.96,6.1,0.00022,0.0,0.02785]
[1780237018209,36.65,73615.86,6.1,0.00023,0.0,0.02872]
[1780237023244,36.65,73616.56,6.1,0.00023,0.0,0.02883]
[1780237028279,36.66,73618.12,6.1,0.00023,0.0,0.02901]
[1780237033322,36.66,73612.66,6.1,0.00023,0.0,0.02861]
[1780237035336,36.67,73595.72,6.1,0.00022,0.0,0.02726]
[1780237040371,36.68,73593.33,6.1,0.00022,0.0,0.02715]
[1780237045406,36.68,73592.45,6.1,0.00022,0.0,0.02716]
[1780237050442,36.69,73594.06,6.1,0.00022,0.0,0.02736]
[1780237055477,36.7,73598.48,6.1,0.00022,0.0,0.02762]
[1780237060512,36.71,73598.93,6.1,0.00022,0.0,0.02772]
[1780237065547,36.71,73602.47,6.1,0.00023,0.0,0.02807]
[1780237070582,36.72,73603.0,6.1,0.00023,0.0,0.02818]
[1780237075618,36.73,73600.31,6.1,0.00023,0.0,0.02802]
[1780237080653,36.73,73598.58,6.1,0.00022,0.0,0.02795]
[1780237085689,36.74,73590.43,6.1,0.00022,0.0,0.02737]
[1780237090723,36.75,73591.83,6.1,0.00022,0.0,0.02755]
[1780237094147,36.75,73591.69,6.1,0.00022,0.0,0.02757]
[1780237095584,36.78,73499.43,6.1,0.00017,0.0,0.02121]
[1780237096396,36.78,73440.52,6.1,0.00014,0.0,0.01778]
[1780237097391,36.78,73425.35,6.1,0.00013,0.0,0.01699]
[1780237097776,36.78,73448.65,6.1,0.00014,0.0,0.01822]
[1780237098783,36.78,73462.04,6.1,0.00015,0.0,0.01897]
[1780237101806,36.79,73494.48,6.1,0.00017,0.0,0.02096]
[1780237104825,36.8,73506.35,6.1,0.00017,0.0,0.0218]
[1780237109860,36.82,73508.3,6.1,0.00017,0.0,0.02208]
[1780237110867,36.82,73520.85,6.1,0.00018,0.0,0.02294]
[1780237115902,36.83,73525.58,6.1,0.00018,0.0,0.02319]
[1780237120937,36.84,73519.12,6.1,0.00018,0.0,0.02284]
[1780237121944,36.84,73496.48,6.1,0.00017,0.0,0.02138]
[1780237122952,36.85,73486.86,6.1,0.00016,0.0,0.02079]
[1780237124966,36.85,73477.72,6.1,0.00016,0.0,0.02027]
[1780237127987,36.86,73488.09,6.1,0.00017,0.0,0.02096]
[1780237132021,36.87,73476.5,6.1,0.00016,0.0,0.02031]
[1780237133027,36.87,73459.16,6.1,0.00015,0.0,0.01931]
[1780237135041,36.93,73442.29,6.1,0.00015,0.0,0.01874]
[1780237136052,36.93,73429.08,6.1,0.00014,0.0,0.01804]
[1780237138066,36.94,73444.75,6.1,0.00015,0.0,0.01895]
[1780237143101,36.95,73461.06,6.1,0.00016,0.0,0.02]
[1780237147132,37.04,73446.5,6.1,0.00016,0.0,0.01973]
[1780237152186,37.05,73441.01,6.1,0.00015,0.0,0.01951]
[1780237154188,37.09,73450.34,6.1,0.00016,0.0,0.0203]
[1780237155193,37.11,73438.53,6.1,0.00016,0.0,0.01979]
[1780237160231,37.25,73439.39,6.1,0.00016,0.0,0.02084]
[1780237165270,37.31,73441.38,6.1,0.00017,0.0,0.0214]
[1780237167291,37.34,73468.06,6.1,0.00019,0.0,0.02335]
[1780237168028,37.34,73468.06,6.1,0.00019,0.0,0.02335]
[1780237173326,37.35,73469.07,6.1,0.00019,0.0,0.0233]
[1780237178360,37.35,73468.82,6.1,0.00019,0.0,0.02329]
[1780237183396,37.35,73462.85,6.1,0.00018,0.0,0.02289]
[1780237185417,37.35,73449.78,6.1,0.00017,0.0,0.02203]
[1780237190452,37.35,73448.62,6.1,0.00017,0.0,0.02196]
[1780237194479,37.35,73458.71,6.1,0.00018,0.0,0.02261]
[1780237198508,37.35,73473.8,6.1,0.00019,0.0,0.02363]
[1780237199515,37.35,73483.11,6.1,0.00019,0.0,0.02427]
[1780237201529,37.35,73468.09,6.1,0.00018,0.0,0.02324]
[1780237203544,37.35,73448.63,6.1,0.00017,0.0,0.02196]
[1780237204557,37.35,73464.89,6.1,0.00018,0.0,0.02302]
[1780237205564,37.35,73474.77,6.1,0.00019,0.0,0.02369]
[1780237210599,37.35,73468.16,6.1,0.00018,0.0,0.02324]
[1780237214627,37.35,73477.61,6.1,0.00019,0.0,0.02389]
[1780237219662,37.35,73466.62,6.1,0.00018,0.0,0.02314]
[1780237224697,37.35,73470.26,6.1,0.00019,0.0,0.02338]
[1780237228725,37.35,73461.04,6.1,0.00018,0.0,0.02277]
[1780237233760,37.35,73466.26,6.1,0.00018,0.0,0.02296]
[1780237237967,37.35,73472.62,6.1,0.00019,0.0,0.02339]
[1780237243834,37.36,73470.44,6.1,0.00019,0.0,0.02333]
[1780237244859,37.36,73470.74,6.1,0.00019,0.0,0.02336]
[1780237250883,37.36,73478.49,6.1,0.00019,0.0,0.02389]
[1780237252897,37.36,73490.55,6.1,0.0002,0.0,0.02474]
[1780237253904,37.36,73500.02,6.1,0.0002,0.0,0.02543]
[1780237255918,37.36,73513.11,6.1,0.00021,0.0,0.0264]
[1780237260159,37.36,73514.07,6.1,0.00021,0.0,0.02648]
[1780237261963,37.36,73522.85,6.1,0.00022,0.0,0.02715]
[1780237265989,37.36,73532.38,6.1,0.00022,0.0,0.0279]
[1780237267775,37.36,73532.38,6.1,0.00022,0.0,0.0279]
[1780237267809,37.36,73543.21,6.1,0.00023,0.0,0.02878]
[1780237268692,37.36,73525.53,6.1,0.00022,0.0,0.02736]
[1780237269604,37.36,73511.48,6.1,0.00021,0.0,0.02628]
[1780237272035,37.36,73500.35,6.1,0.0002,0.0,0.02545]
[1780237273042,37.36,73510.89,6.1,0.00021,0.0,0.02624]
[1780237275830,37.36,73518.91,6.1,0.00022,0.0,0.02685]
[1780237278069,37.36,73523.08,6.1,0.00022,0.0,0.02717]
[1780237282107,37.36,73533.8,6.1,0.00023,0.0,0.02802]
[1780237286135,37.36,73548.59,6.1,0.00024,0.0,0.02923]
[1780237291171,37.36,73550.37,6.1,0.00024,0.0,0.0292]
[1780237296208,37.36,73521.17,6.1,0.00022,0.0,0.02686]
[1780237301242,37.36,73513.84,6.1,0.00021,0.0,0.0263]
[1780237303494,37.36,73515.5,6.1,0.00021,0.0,0.02642]
[1780237303662,37.36,73515.5,6.1,0.00021,0.0,0.02642]
[1780237305271,37.36,73503.19,6.1,0.0002,0.0,0.0255]
[1780237310306,37.36,73494.93,6.1,0.0002,0.0,0.0249]
[1780237315341,37.36,73485.72,6.1,0.00019,0.0,0.02425]
[1780237318362,37.36,73498.49,6.1,0.0002,0.0,0.02516]
[1780237323397,37.36,73500.74,6.1,0.0002,0.0,0.02532]
[1780237328432,37.36,73499.74,6.1,0.0002,0.0,0.02525]
[1780237333467,37.36,73503.72,6.1,0.0002,0.0,0.02554]
[1780237338502,37.36,73504.05,6.1,0.0002,0.0,0.02557]
[1780237342530,37.36,73493.18,6.1,0.0002,0.0,0.02478]
[1780237347565,37.36,73492.56,6.1,0.0002,0.0,0.02473]
[1780237352600,37.36,73498.08,6.1,0.0002,0.0,0.02497]
[1780237357635,37.36,73507.49,6.1,0.00021,0.0,0.02566]
[1780237362670,37.36,73510.3,6.1,0.00021,0.0,0.02587]
[1780237367705,37.36,73520.97,6.1,0.00021,0.0,0.02667]
[1780237371733,37.36,73529.8,6.1,0.00022,0.0,0.02736]
[1780237376768,37.36,73535.65,6.1,0.00022,0.0,0.02782]
[1780237380147,37.36,73535.76,6.1,0.00022,0.0,0.02783]
[1780237382810,37.36,73549.7,6.1,0.00023,0.0,0.02896]
[1780237387845,37.36,73553.27,6.1,0.00024,0.0,0.02925]
[1780237392880,37.36,73553.7,6.1,0.00024,0.0,0.02929]
[1780237397915,37.36,73547.67,6.1,0.00023,0.0,0.02879]
[1780237402951,37.36,73541.21,6.1,0.00023,0.0,0.02826]
[1780237407986,37.36,73540.0,6.1,0.00023,0.0,0.02817]
[1780237414029,37.36,73541.81,6.1,0.00023,0.0,0.02813]
[1780237416043,37.36,73525.6,6.1,0.00022,0.0,0.02686]
[1780237420071,37.36,73535.44,6.1,0.00022,0.0,0.02763]
[1780237425106,37.36,73537.82,6.1,0.00022,0.0,0.02781]
[1780237428127,37.36,73529.05,6.1,0.00022,0.0,0.02712]
[1780237433161,37.36,73527.76,6.1,0.00022,0.0,0.02702]
[1780237438197,37.36,73526.68,6.1,0.00022,0.0,0.02694]
[1780237443232,37.36,73522.39,6.1,0.00021,0.0,0.02661]
[1780237448266,37.36,73522.58,6.1,0.00021,0.0,0.02662]
[1780237453302,37.36,73532.35,6.1,0.00022,0.0,0.02738]
[1780237458338,37.36,73518.69,6.1,0.00021,0.0,0.02633]
[1780237463373,37.36,73518.07,6.1,0.00021,0.0,0.02628]
[1780237468408,37.36,73513.04,6.1,0.00021,0.0,0.0259]
[1780237469415,37.36,73501.97,6.1,0.0002,0.0,0.02509]
[1780237471429,37.36,73494.97,6.1,0.0002,0.0,0.02443]
[1780237476464,37.36,73500.22,6.1,0.0002,0.0,0.0248]
[1780237480492,37.36,73485.54,6.1,0.00019,0.0,0.02377]
[1780237483513,37.36,73474.93,6.1,0.00018,0.0,0.02305]
[1780237488548,37.36,73473.28,6.1,0.00018,0.0,0.02294]
[1780237493583,37.36,73482.41,6.1,0.00019,0.0,0.02355]
[1780237498618,37.36,73486.51,6.1,0.00019,0.0,0.02384]
[1780237503654,37.36,73483.38,6.1,0.00019,0.0,0.02362]
[1780237505668,37.36,73473.93,6.1,0.00018,0.0,0.02298]
[1780237510703,37.36,73470.86,6.1,0.00018,0.0,0.02278]
[1780237514731,37.36,73457.05,6.1,0.00017,0.0,0.02188]
[1780237519766,37.36,73458.87,6.1,0.00017,0.0,0.02199]
[1780237522787,37.36,73470.55,6.1,0.00018,0.0,0.02276]
[1780237527822,37.36,73476.94,6.1,0.00018,0.0,0.02318]
[1780237532866,37.36,73486.31,6.1,0.00019,0.0,0.02367]
[1780237537901,37.36,73476.98,6.1,0.00018,0.0,0.02304]
[1780237540924,37.36,73467.68,6.1,0.00018,0.0,0.02242]
[1780237545959,37.36,73467.9,6.1,0.00018,0.0,0.02243]
[1780237548980,37.36,73477.77,6.1,0.00018,0.0,0.02309]
[1780237554021,37.36,73469.75,6.1,0.00018,0.0,0.02256]
[1780237559056,37.36,73469.08,6.1,0.00018,0.0,0.02251]
[1780237564093,37.36,73471.43,6.1,0.00018,0.0,0.02267]
[1780237569128,37.36,73472.81,6.1,0.00018,0.0,0.02276]
[1780237574162,37.36,73472.22,6.1,0.00018,0.0,0.02272]
[1780237579198,37.36,73472.06,6.1,0.00018,0.0,0.02271]
[1780237584233,37.36,73477.53,6.1,0.00018,0.0,0.02307]
[1780237587254,37.36,73486.39,6.1,0.00019,0.0,0.02367]
[1780237592289,37.36,73491.86,6.1,0.00019,0.0,0.0239]
[1780237597324,37.36,73490.56,6.1,0.00019,0.0,0.02381]
[1780237602359,37.36,73480.16,6.1,0.00018,0.0,0.0231]
[1780237607394,37.36,73483.02,6.1,0.00019,0.0,0.02329]
[1780237612429,37.36,73483.06,6.1,0.00019,0.0,0.02329]
[1780237620485,37.36,73483.0,6.1,0.00019,0.0,0.02329]
[1780237625519,37.36,73483.2,6.1,0.00019,0.0,0.0233]
[1780237630556,37.36,73480.32,6.1,0.00018,0.0,0.02311]
[1780237635589,37.36,73480.4,6.1,0.00018,0.0,0.02311]
[1780237638611,37.36,73470.71,6.1,0.00018,0.0,0.02247]
[1780237643646,37.36,73470.19,6.1,0.00018,0.0,0.02244]
[1780237648681,37.36,73470.32,6.1,0.00018,0.0,0.02245]
[1780237649693,37.36,73481.49,6.1,0.00019,0.0,0.02319]
[1780237654731,37.36,73488.76,6.1,0.00019,0.0,0.02353]
[1780237659766,37.36,73487.26,6.1,0.00019,0.0,0.02343]
[1780237665808,37.36,73488.36,6.1,0.00019,0.0,0.0235]
[1780237670843,37.36,73486.81,6.1,0.00019,0.0,0.0234]
[1780237675878,37.36,73486.16,6.1,0.00019,0.0,0.02335]
[1780237679906,37.36,73468.01,6.1,0.00018,0.0,0.02215]
[1780237684941,37.36,73460.08,6.1,0.00017,0.0,0.02164]
[1780237689976,37.36,73460.11,6.1,0.00017,0.0,0.02164]
[1780237695012,37.36,73472.51,6.1,0.00018,0.0,0.02244]
[1780237698035,37.36,73481.32,6.1,0.00018,0.0,0.02303]
[1780237703071,37.36,73488.95,6.1,0.00019,0.0,0.02354]
[1780237708105,37.36,73499.05,6.1,0.00019,0.0,0.02424]
[1780237713141,37.36,73498.6,6.1,0.00019,0.0,0.02406]
[1780237718177,37.36,73504.95,6.1,0.0002,0.0,0.0245]
[1780237723213,37.36,73505.15,6.1,0.0002,0.0,0.02452]
[1780237729254,37.36,73513.79,6.1,0.0002,0.0,0.02514]
[1780237732276,37.36,73504.15,6.1,0.0002,0.0,0.02445]
[1780237737311,37.36,73498.56,6.1,0.00019,0.0,0.02405]
[1780237742346,37.36,73497.23,6.1,0.00019,0.0,0.02396]
[1780237747381,37.36,73495.23,6.1,0.00019,0.0,0.02382]
[1780237752416,37.36,73490.74,6.1,0.00019,0.0,0.02351]
[1780237757450,37.36,73490.84,6.1,0.00019,0.0,0.02352]
[1780237769535,37.36,73490.08,6.1,0.00019,0.0,0.02347]
[1780237774569,37.36,73499.46,6.1,0.00019,0.0,0.02396]
[1780237779605,37.36,73491.89,6.1,0.00019,0.0,0.02344]
[1780237783633,37.36,73500.72,6.1,0.00019,0.0,0.02405]
[1780237790682,37.36,73505.97,6.1,0.0002,0.0,0.02442]
[1780237795718,37.36,73504.32,6.1,0.00019,0.0,0.0243]
[1780237798738,37.36,73493.47,6.1,0.00019,0.0,0.02355]
[1780237802767,37.36,73483.34,6.1,0.00018,0.0,0.02286]
[1780237807802,37.36,73483.93,6.1,0.00018,0.0,0.0229]
[1780237812837,37.36,73491.57,6.1,0.00019,0.0,0.02342]
[1780237817873,37.36,73492.01,6.1,0.00019,0.0,0.02345]
[1780237822908,37.36,73491.79,6.1,0.00019,0.0,0.02343]
[1780237828950,37.36,73492.11,6.1,0.00019,0.0,0.02345]
[1780237833987,37.36,73499.5,6.1,0.00019,0.0,0.02381]
[1780237839021,37.36,73503.3,6.1,0.00019,0.0,0.02407]
[1780237844057,37.36,73510.58,6.1,0.0002,0.0,0.02459]
[1780237849093,37.36,73516.63,6.1,0.0002,0.0,0.02502]
[1780237854129,37.36,73524.92,6.1,0.00021,0.0,0.02563]
[1780237859164,37.36,73524.74,6.1,0.00021,0.0,0.02562]
[1780237862209,37.36,73515.25,6.1,0.0002,0.0,0.02492]
[1780237863201,37.36,73503.42,6.1,0.00019,0.0,0.02408]
[1780237868236,37.36,73511.12,6.1,0.0002,0.0,0.02462]
[1780237873271,37.36,73504.49,6.1,0.00019,0.0,0.02415]
[1780237878306,37.36,73506.58,6.1,0.00019,0.0,0.0243]
[1780237884348,37.36,73507.99,6.1,0.0002,0.0,0.0244]
[1780237889383,37.36,73514.06,6.1,0.0002,0.0,0.02484]
[1780237893411,37.36,73526.93,6.1,0.00021,0.0,0.02561]
[1780237898445,37.36,73530.67,6.1,0.00021,0.0,0.02589]
[1780237904488,37.36,73531.38,6.1,0.00021,0.0,0.02594]
[1780237909527,37.36,73531.8,6.1,0.00021,0.0,0.02598]
[1780237914500,37.36,73532.22,6.1,0.00021,0.0,0.02601]
[1780237915506,37.36,73532.22,6.1,0.00021,0.0,0.02601]
[1780237924631,37.36,73532.11,6.1,0.00021,0.0,0.026]
[1780237929667,37.36,73531.92,6.1,0.00021,0.0,0.02598]
[1780237934702,37.36,73531.2,6.1,0.00021,0.0,0.02593]
[1780237941755,37.36,73530.89,6.1,0.00021,0.0,0.02591]
[1780237946790,37.36,73531.53,6.1,0.00021,0.0,0.02596]
[1780237951825,37.36,73535.29,6.1,0.00021,0.0,0.02607]
[1780237953747,37.36,73535.79,6.1,0.00021,0.0,0.02611]
[1780237953840,37.36,73566.36,6.1,0.00023,0.0,0.02851]
[1780237954846,37.36,73575.34,6.1,0.00024,0.0,0.02925]
[1780237959881,37.36,73581.35,6.1,0.00024,0.0,0.02976]
[1780237964916,37.36,73573.34,6.1,0.00024,0.0,0.02909]
[1780237967938,37.36,73560.47,6.1,0.00023,0.0,0.02803]
[1780237972974,37.36,73561.2,6.1,0.00023,0.0,0.02809]
[1780237978009,37.36,73560.87,6.1,0.00023,0.0,0.02806]
[1780237983051,37.36,73568.94,6.1,0.00023,0.0,0.02872]
[1780237988086,37.36,73576.02,6.1,0.00024,0.0,0.02931]
[1780237993121,37.36,73568.58,6.1,0.00023,0.0,0.02869]
[1780237998156,37.36,73569.38,6.1,0.00023,0.0,0.02876]
[1780238004198,37.36,73568.06,6.1,0.00023,0.0,0.02865]
[1780238009233,37.36,73567.64,6.1,0.00023,0.0,0.02861]
[1780238014268,37.36,73560.86,6.1,0.00023,0.0,0.02788]
[1780238018296,37.36,73546.11,6.1,0.00022,0.0,0.02672]
[1780238023330,37.36,73546.46,6.1,0.00022,0.0,0.02675]
[1780238028366,37.36,73550.07,6.1,0.00022,0.0,0.02703]
[1780238033401,37.36,73555.48,6.1,0.00022,0.0,0.02746]
[1780238036088,37.36,73555.31,6.1,0.00022,0.0,0.02744]
[1780238041457,37.36,73557.35,6.1,0.00022,0.0,0.0276]
[1780238048506,37.36,73557.79,6.1,0.00022,0.0,0.02764]
[1780238053542,37.36,73560.64,6.1,0.00023,0.0,0.02787]
[1780238058575,37.36,73560.69,6.1,0.00023,0.0,0.02787]
[1780238063611,37.36,73561.17,6.1,0.00023,0.0,0.02791]
[1780238068646,37.36,73563.14,6.1,0.00023,0.0,0.02807]
[1780238073681,37.36,73561.29,6.1,0.00022,0.0,0.02774]
[1780238078716,37.36,73566.82,6.1,0.00023,0.0,0.02819]
[1780238082748,37.36,73579.41,6.1,0.00024,0.0,0.02922]
[1780238087783,37.36,73580.31,6.1,0.00024,0.0,0.0293]
[1780238092818,37.36,73580.02,6.1,0.00024,0.0,0.02927]
[1780238097853,37.36,73579.32,6.1,0.00024,0.0,0.02921]
[1780238102893,37.36,73574.79,6.1,0.00023,0.0,0.02884]
[1780238105914,37.36,73588.55,6.1,0.00024,0.0,0.03]
[1780238110950,37.36,73591.57,6.1,0.00025,0.0,0.03026]
[1780238115984,37.36,73593.69,6.1,0.00025,0.0,0.03044]
[1780238119006,37.36,73602.64,6.1,0.00026,0.0,0.03123]
[1780238124042,37.36,73607.15,6.1,0.00026,0.0,0.03163]
[1780238129077,37.36,73615.26,6.1,0.00027,0.0,0.03237]
[1780238134112,37.36,73619.01,6.1,0.00027,0.0,0.03251]
[1780238134904,37.36,73619.01,6.1,0.00027,0.0,0.03251]
[1780238135119,37.36,73631.78,6.1,0.00028,0.0,0.03371]
[1780238140154,37.36,73640.1,6.1,0.00028,0.0,0.03451]
[1780238145189,37.36,73639.65,6.1,0.00028,0.0,0.03447]
[1780238150224,37.36,73635.21,6.1,0.00028,0.0,0.03404]
[1780238155258,37.36,73632.25,6.1,0.00028,0.0,0.03375]
[1780238160293,37.36,73629.98,6.1,0.00028,0.0,0.03354]
[1780238165329,37.36,73631.47,6.1,0.00028,0.0,0.03368]
[1780238167342,37.36,73621.12,6.1,0.00027,0.0,0.03271]
[1780238172378,37.36,73624.89,6.1,0.00027,0.0,0.03306]
[1780238177413,37.36,73625.63,6.1,0.00027,0.0,0.03313]
[1780238182832,37.36,73620.32,6.1,0.00027,0.0,0.03263]
[1780238184279,37.36,73619.95,6.1,0.00027,0.0,0.0326]
[1780238189497,37.36,73624.76,6.1,0.00027,0.0,0.03305]
[1780238194532,37.36,73625.89,6.1,0.00027,0.0,0.03295]
[1780238199566,37.36,73627.15,6.1,0.00027,0.0,0.03306]
[1780238204602,37.36,73637.5,6.1,0.00028,0.0,0.03405]
[1780238209642,37.36,73639.76,6.1,0.00028,0.0,0.03427]
[1780238214676,37.36,73640.52,6.1,0.00028,0.0,0.03434]
[1780238219712,37.36,73641.14,6.1,0.00028,0.0,0.0344]
[1780238220146,37.36,73641.14,6.1,0.00028,0.0,0.0344]
[1780238225754,37.36,73637.58,6.1,0.00028,0.0,0.03405]
[1780238230797,37.36,73637.24,6.1,0.00028,0.0,0.03402]
[1780238235831,37.36,73639.61,6.1,0.00028,0.0,0.03425]
[1780238240867,37.36,73639.74,6.1,0.00028,0.0,0.03426]
[1780238245902,37.36,73640.94,6.1,0.00028,0.0,0.03438]
[1780238250937,37.36,73637.42,6.1,0.00028,0.0,0.03404]
[1780238255973,37.36,73633.9,6.1,0.00028,0.0,0.03349]
[1780238261008,37.36,73630.52,6.1,0.00027,0.0,0.03317]
[1780238266044,37.36,73629.79,6.1,0.00027,0.0,0.0331]
[1780238267051,37.36,73614.29,6.1,0.00026,0.0,0.03168]
[1780238268057,37.36,73602.66,6.1,0.00025,0.0,0.03064]
[1780238270072,37.36,73583.85,6.1,0.00024,0.0,0.02904]
[1780238275107,37.36,73589.18,6.1,0.00024,0.0,0.02948]
[1780238280142,37.36,73590.05,6.1,0.00024,0.0,0.02956]
[1780238285217,37.36,73576.22,6.1,0.00023,0.0,0.02841]
[1780238290260,37.36,73566.12,6.1,0.00022,0.0,0.02759]
[1780238295295,37.36,73566.12,6.1,0.00022,0.0,0.02759]
[1780238300330,37.36,73565.63,6.1,0.00022,0.0,0.02756]
[1780238301337,37.36,73555.52,6.1,0.00022,0.0,0.02676]
[1780238306372,37.36,73554.8,6.1,0.00022,0.0,0.02671]
[1780238311407,37.36,73562.03,6.1,0.00022,0.0,0.0271]
[1780238316442,37.36,73565.45,6.1,0.00022,0.0,0.02736]
[1780238318459,37.36,73574.8,6.1,0.00023,0.0,0.02811]
[1780238323494,37.36,73574.64,6.1,0.00023,0.0,0.0281]
[1780238328529,37.36,73574.16,6.1,0.00023,0.0,0.02806]
[1780238333563,37.36,73575.31,6.1,0.00023,0.0,0.02815]
[1780238338598,37.36,73568.63,6.1,0.00022,0.0,0.02762]
[1780238343634,37.36,73565.23,6.1,0.00022,0.0,0.02735]
[1780238348669,37.36,73564.88,6.1,0.00022,0.0,0.02732]
[1780238353704,37.36,73570.69,6.1,0.00023,0.0,0.02778]
[1780238358739,37.36,73571.54,6.1,0.00023,0.0,0.02785]
[1780238363774,37.36,73578.07,6.1,0.00023,0.0,0.02838]
[1780238368809,37.36,73581.12,6.1,0.00023,0.0,0.02863]
[1780238373845,37.36,73582.78,6.1,0.00023,0.0,0.02858]
[1780238378879,37.36,73594.03,6.1,0.00024,0.0,0.02952]
[1780238383914,37.36,73587.83,6.1,0.00024,0.0,0.029]
[1780238388949,37.36,73588.36,6.1,0.00024,0.0,0.02904]
[1780238393986,37.36,73585.81,6.1,0.00023,0.0,0.02883]
[1780238399021,37.36,73575.44,6.1,0.00023,0.0,0.02798]
[1780238405064,37.36,73571.54,6.1,0.00022,0.0,0.02767]
[1780238410098,37.36,73566.29,6.1,0.00022,0.0,0.02725]
[1780238415134,37.36,73565.29,6.1,0.00022,0.0,0.02718]
[1780238420169,37.36,73564.16,6.1,0.00022,0.0,0.02709]
[1780238425204,37.36,73564.61,6.1,0.00022,0.0,0.02712]
[1780238430239,37.36,73562.52,6.1,0.00022,0.0,0.02696]
[1780238436281,37.36,73561.31,6.1,0.00022,0.0,0.02669]
[1780238442322,37.36,73561.07,6.1,0.00022,0.0,0.02667]
[1780238447359,37.36,73559.16,6.1,0.00022,0.0,0.02653]
[1780238452394,37.36,73560.1,6.1,0.00022,0.0,0.0266]
[1780238458436,37.36,73559.2,6.1,0.00022,0.0,0.02653]
[1780238463471,37.36,73559.34,6.1,0.00022,0.0,0.02654]
[1780238468507,37.36,73559.98,6.1,0.00022,0.0,0.02659]
[1780238473544,37.36,73560.67,6.1,0.00022,0.0,0.02664]
[1780238479586,37.36,73563.96,6.1,0.00022,0.0,0.0269]
[1780238484621,37.36,73550.77,6.1,0.00021,0.0,0.02589]
[1780238489656,37.36,73546.18,6.1,0.00021,0.0,0.02555]
[1780238495705,37.36,73544.31,6.1,0.0002,0.0,0.02524]
[1780238500734,37.36,73544.53,6.1,0.0002,0.0,0.02526]
[1780238505771,37.36,73544.26,6.1,0.0002,0.0,0.02524]
[1780238510806,37.36,73547.2,6.1,0.00021,0.0,0.02546]
[1780238515841,37.36,73552.7,6.1,0.00021,0.0,0.02587]
[1780238520876,37.36,73553.14,6.1,0.00021,0.0,0.0259]
[1780238524626,37.36,73553.48,6.1,0.00021,0.0,0.02592]
[1780238525494,37.36,73548.86,6.1,0.00021,0.0,0.02558]
[1780238525627,37.36,73548.86,6.1,0.00021,0.0,0.02558]
[1780238527064,37.36,73546.89,6.1,0.00021,0.0,0.02543]
[1780238532960,37.36,73552.64,6.1,0.00021,0.0,0.02586]
[1780238537995,37.36,73549.51,6.1,0.00021,0.0,0.02563]
[1780238543036,37.36,73552.22,6.1,0.00021,0.0,0.02583]
[1780238548071,37.36,73541.24,6.1,0.0002,0.0,0.02502]
[1780238553114,37.36,73546.73,6.1,0.0002,0.0,0.02526]
[1780238556135,37.36,73555.37,6.1,0.00021,0.0,0.0259]
[1780238561171,37.36,73555.95,6.1,0.00021,0.0,0.02594]
[1780238566206,37.36,73560.83,6.1,0.00021,0.0,0.02631]
[1780238571241,37.36,73568.06,6.1,0.00022,0.0,0.02687]
[1780238576276,37.36,73562.95,6.1,0.00021,0.0,0.02647]
[1780238581311,37.36,73564.6,6.1,0.00022,0.0,0.0266]
[1780238586346,37.36,73562.19,6.1,0.00021,0.0,0.02642]
[1780238591381,37.36,73569.03,6.1,0.00022,0.0,0.02694]
[1780238597423,37.36,73568.92,6.1,0.00022,0.0,0.02694]
[1780238603467,37.36,73568.96,6.1,0.00022,0.0,0.02694]
[1780238608502,37.36,73567.6,6.1,0.00022,0.0,0.02683]
[1780238614544,37.36,73566.97,6.1,0.00022,0.0,0.02661]
[1780238619578,37.36,73566.42,6.1,0.00022,0.0,0.02657]
[1780238624614,37.36,73566.04,6.1,0.00022,0.0,0.02654]
[1780238627637,37.36,73557.3,6.1,0.00021,0.0,0.02587]
[1780238629651,37.36,73544.8,6.1,0.0002,0.0,0.02495]
[1780238634687,37.36,73539.12,6.1,0.0002,0.0,0.02454]
[1780238640728,37.36,73534.83,6.1,0.0002,0.0,0.02424]
[1780238645763,37.36,73535.81,6.1,0.0002,0.0,0.0243]
[1780238650799,37.36,73529.68,6.1,0.00019,0.0,0.02387]
[1780238655834,37.36,73524.24,6.1,0.00019,0.0,0.0235]
[1780238660874,37.36,73524.14,6.1,0.00019,0.0,0.02349]
[1780238662892,37.36,73494.39,6.1,0.00017,0.0,0.02152]
[1780238663824,37.36,73494.39,6.1,0.00017,0.0,0.02152]
[1780238668935,37.36,73499.82,6.1,0.00018,0.0,0.02187]
[1780238673971,37.36,73515.75,6.1,0.00018,0.0,0.02277]
[1780238679006,37.36,73516.36,6.1,0.00018,0.0,0.02281]
[1780238685049,37.36,73516.21,6.1,0.00018,0.0,0.0228]
[1780238690084,37.36,73515.91,6.1,0.00018,0.0,0.02278]
[1780238697133,37.36,73519.14,6.1,0.00019,0.0,0.02299]
[1780238703175,37.36,73520.65,6.1,0.00019,0.0,0.0231]
[1780238708211,37.36,73524.74,6.1,0.00019,0.0,0.02338]
[1780238713250,37.36,73523.35,6.1,0.00019,0.0,0.02328]
[1780238718285,37.36,73523.02,6.1,0.00019,0.0,0.02326]
[1780238723319,37.36,73521.24,6.1,0.00019,0.0,0.02314]
[1780238729362,37.36,73519.29,6.1,0.00019,0.0,0.02301]
[1780238730368,37.36,73530.49,6.1,0.00019,0.0,0.02377]
[1780238735404,37.36,73533.47,6.1,0.00019,0.0,0.02382]
[1780238740439,37.36,73536.85,6.1,0.00019,0.0,0.02406]
[1780238745475,37.36,73537.34,6.1,0.00019,0.0,0.02409]
[1780238750510,37.36,73538.42,6.1,0.0002,0.0,0.02417]
[1780238755545,37.36,73539.46,6.1,0.0002,0.0,0.02424]
[1780238757559,37.36,73549.35,6.1,0.0002,0.0,0.02495]
[1780238760148,37.36,73549.53,6.1,0.0002,0.0,0.02497]
[1780238765615,37.36,73549.92,6.1,0.0002,0.0,0.025]
[1780238770649,37.36,73552.29,6.1,0.0002,0.0,0.02517]
[1780238775685,37.36,73558.38,6.1,0.00021,0.0,0.02562]
[1780238780720,37.36,73560.87,6.1,0.00021,0.0,0.02581]
[1780238785755,37.36,73559.55,6.1,0.00021,0.0,0.02571]
[1780238790790,37.36,73563.67,6.1,0.00021,0.0,0.02602]
[1780238795825,37.36,73566.61,6.1,0.00021,0.0,0.02607]
[1780238800860,37.36,73568.89,6.1,0.00021,0.0,0.02624]
[1780238805895,37.36,73567.97,6.1,0.00021,0.0,0.02617]
[1780238811936,37.36,73568.29,6.1,0.00021,0.0,0.0262]
[1780238816972,37.36,73569.03,6.1,0.00021,0.0,0.02625]
[1780238822007,37.36,73569.47,6.1,0.00021,0.0,0.02629]
[1780238828050,37.36,73569.49,6.1,0.00021,0.0,0.02629]
[1780238831075,37.36,73580.43,6.1,0.00022,0.0,0.02714]
[1780238836113,37.36,73588.84,6.1,0.00023,0.0,0.0278]
[1780238842155,37.36,73595.31,6.1,0.00023,0.0,0.02833]
[1780238847189,37.36,73596.87,6.1,0.00023,0.0,0.02846]
[1780238852225,37.36,73600.46,6.1,0.00023,0.0,0.02857]
[1780238857260,37.36,73598.89,6.1,0.00023,0.0,0.02844]
[1780238862295,37.36,73597.99,6.1,0.00023,0.0,0.02837]
[1780238867330,37.36,73588.54,6.1,0.00023,0.0,0.0276]
[1780238872365,37.36,73584.64,6.1,0.00022,0.0,0.02729]
[1780238877400,37.36,73589.07,6.1,0.00023,0.0,0.02764]
[1780238882435,37.36,73589.86,6.1,0.00023,0.0,0.02771]
[1780238887476,37.36,73592.02,6.1,0.00023,0.0,0.02788]
[1780238892511,37.36,73593.26,6.1,0.00023,0.0,0.02798]
[1780238897546,37.36,73589.3,6.1,0.00023,0.0,0.02766]
[1780238902580,37.36,73590.28,6.1,0.00023,0.0,0.02774]
[1780238907616,37.36,73590.86,6.1,0.00023,0.0,0.02779]
[1780238914666,37.36,73591.02,6.1,0.00023,0.0,0.02762]
[1780238919701,37.36,73591.33,6.1,0.00023,0.0,0.02765]
[1780238924736,37.36,73592.78,6.1,0.00023,0.0,0.02776]
[1780238930778,37.36,73593.29,6.1,0.00023,0.0,0.0278]
[1780238938834,37.36,73592.65,6.1,0.00023,0.0,0.02775]
[1780238943869,37.36,73590.38,6.1,0.00022,0.0,0.02757]
[1780238948903,37.36,73585.02,6.1,0.00022,0.0,0.02714]
[1780238953939,37.36,73581.5,6.1,0.00022,0.0,0.02687]
[1780238959982,37.36,73578.5,6.1,0.00022,0.0,0.02664]
[1780238964011,37.36,73567.73,6.1,0.00021,0.0,0.02581]
[1780238969045,37.36,73561.65,6.1,0.00021,0.0,0.02536]
[1780238974081,37.36,73558.29,6.1,0.0002,0.0,0.02495]
[1780238979116,37.36,73553.61,6.1,0.0002,0.0,0.02461]
[1780238985158,37.36,73552.72,6.1,0.0002,0.0,0.02455]
[1780238990193,37.36,73549.04,6.1,0.0002,0.0,0.02428]
[1780238995228,37.36,73552.65,6.1,0.0002,0.0,0.02454]
[1780239001270,37.36,73559.61,6.1,0.0002,0.0,0.02505]
[1780239007313,37.36,73559.49,6.1,0.0002,0.0,0.02504]
[1780239012348,37.36,73560.22,6.1,0.0002,0.0,0.02509]
[1780239017383,37.36,73562.9,6.1,0.00021,0.0,0.02529]
[1780239022418,37.36,73569.35,6.1,0.00021,0.0,0.02577]
[1780239027453,37.36,73572.83,6.1,0.00021,0.0,0.02603]
[1780239032488,37.36,73572.92,6.1,0.00021,0.0,0.02587]
[1780239037523,37.36,73573.14,6.1,0.00021,0.0,0.02588]
[1780239043566,37.36,73573.02,6.1,0.00021,0.0,0.02587]
[1780239048601,37.36,73573.21,6.1,0.00021,0.0,0.02589]
[1780239053636,37.36,73577.33,6.1,0.00021,0.0,0.0262]
[1780239058670,37.36,73579.36,6.1,0.00021,0.0,0.02636]
[1780239064713,37.36,73576.57,6.1,0.00021,0.0,0.02614]
[1780239069748,37.36,73576.73,6.1,0.00021,0.0,0.02616]
[1780239074782,37.36,73578.24,6.1,0.00021,0.0,0.02627]
[1780239079818,37.36,73578.29,6.1,0.00021,0.0,0.02627]
[1780239084853,37.36,73578.9,6.1,0.00021,0.0,0.02632]
[1780239089816,37.36,73578.7,6.1,0.00021,0.0,0.02631]
[1780239090843,37.36,73578.71,6.1,0.00021,0.0,0.02631]
[1780239099958,37.36,73578.97,6.1,0.00021,0.0,0.02615]
[1780239106000,37.36,73578.75,6.1,0.00021,0.0,0.02614]
[1780239111035,37.36,73578.66,6.1,0.00021,0.0,0.02613]
[1780239116070,37.36,73581.36,6.1,0.00021,0.0,0.02634]
[1780239121105,37.36,73581.22,6.1,0.00021,0.0,0.02633]
[1780239128155,37.36,73578.98,6.1,0.00021,0.0,0.02616]
[1780239133190,37.36,73581.82,6.1,0.00021,0.0,0.02637]
[1780239136495,37.36,73581.9,6.1,0.00021,0.0,0.02638]
[1780239136549,37.36,73581.9,6.1,0.00021,0.0,0.02638]
[1780239143259,37.36,73583.7,6.1,0.00022,0.0,0.02652]
[1780239148295,37.36,73585.95,6.1,0.00022,0.0,0.02669]
[1780239153330,37.36,73588.56,6.1,0.00022,0.0,0.02672]
[1780239158365,37.36,73586.98,6.1,0.00022,0.0,0.0266]
[1780239163400,37.36,73586.85,6.1,0.00022,0.0,0.02659]
[1780239168434,37.36,73588.06,6.1,0.00022,0.0,0.02668]
[1780239173470,37.36,73589.7,6.1,0.00022,0.0,0.02681]
[1780239179512,37.36,73588.9,6.1,0.00022,0.0,0.02675]
[1780239184547,37.36,73593.95,6.1,0.00022,0.0,0.02714]
[1780239191596,37.36,73595.53,6.1,0.00022,0.0,0.02727]
[1780239196631,37.36,73592.82,6.1,0.00022,0.0,0.02705]
[1780239201666,37.36,73591.96,6.1,0.00022,0.0,0.02698]
[1780239206701,37.36,73592.53,6.1,0.00022,0.0,0.02703]
[1780239211736,37.36,73596.45,6.1,0.00022,0.0,0.02716]
[1780239216771,37.36,73597.56,6.1,0.00022,0.0,0.02725]
[1780239221806,37.36,73597.57,6.1,0.00022,0.0,0.02725]
[1780239226841,37.36,73597.79,6.1,0.00022,0.0,0.02727]
[1780239231877,37.36,73597.24,6.1,0.00022,0.0,0.02722]
[1780239236911,37.36,73595.6,6.1,0.00022,0.0,0.02709]
[1780239242953,37.36,73594.94,6.1,0.00022,0.0,0.02704]
[1780239248995,37.36,73595.21,6.1,0.00022,0.0,0.02706]
[1780239257055,37.36,73595.03,6.1,0.00022,0.0,0.02705]
[1780239262086,37.36,73588.07,6.1,0.00022,0.0,0.02651]
[1780239267121,37.36,73589.48,6.1,0.00022,0.0,0.02662]
[1780239272156,37.36,73588.51,6.1,0.00022,0.0,0.02637]
[1780239277190,37.36,73588.48,6.1,0.00022,0.0,0.02637]
[1780239282226,37.36,73596.35,6.1,0.00022,0.0,0.02698]
[1780239287261,37.36,73597.65,6.1,0.00022,0.0,0.02708]
[1780239293302,37.36,73598.13,6.1,0.00022,0.0,0.02712]
[1780239300352,37.36,73598.06,6.1,0.00022,0.0,0.02711]
[1780239305394,37.36,73592.37,6.1,0.00022,0.0,0.02667]
[1780239310429,37.36,73591.45,6.1,0.00022,0.0,0.02659]
[1780239316470,37.36,73591.19,6.1,0.00022,0.0,0.02657]
[1780239321507,37.36,73591.22,6.1,0.00022,0.0,0.02658]
[1780239327549,37.36,73591.43,6.1,0.00022,0.0,0.02659]
[1780239332587,37.36,73586.67,6.1,0.00021,0.0,0.02605]
[1780239336027,37.36,73580.3,6.1,0.00021,0.0,0.02557]
[1780239345679,37.36,73585.41,6.1,0.00021,0.0,0.02596]
[1780239351721,37.36,73585.31,6.1,0.00021,0.0,0.02595]
[1780239357762,37.36,73585.26,6.1,0.00021,0.0,0.02595]
[1780239363805,37.36,73585.52,6.1,0.00021,0.0,0.02597]
[1780239369847,37.36,73584.03,6.1,0.00021,0.0,0.02585]
[1780239374884,37.36,73583.96,6.1,0.00021,0.0,0.02585]
[1780239385961,37.36,73582.97,6.1,0.00021,0.0,0.02577]
[1780239390996,37.36,73582.82,6.1,0.00021,0.0,0.02576]
[1780239396031,37.36,73583.08,6.1,0.00021,0.0,0.02561]
[1780239401067,37.36,73582.43,6.1,0.00021,0.0,0.02557]
[1780239406102,37.36,73569.1,6.1,0.0002,0.0,0.02459]
[1780239411137,37.36,73570.84,6.1,0.0002,0.0,0.02471]
[1780239418186,37.36,73569.52,6.1,0.0002,0.0,0.02462]
[1780239423225,37.36,73570.85,6.1,0.0002,0.0,0.02471]
[1780239432284,37.36,73569.98,6.1,0.0002,0.0,0.02465]
[1780239438326,37.36,73569.83,6.1,0.0002,0.0,0.02464]
[1780239444367,37.36,73567.69,6.1,0.0002,0.0,0.02448]
[1780239449403,37.36,73564.28,6.1,0.0002,0.0,0.02424]
[1780239454438,37.36,73564.21,6.1,0.0002,0.0,0.02407]
[1780239459473,37.36,73566.41,6.1,0.0002,0.0,0.02423]
[1780239465516,37.36,73562.6,6.1,0.00019,0.0,0.02396]
[1780239470561,37.36,73555.92,6.1,0.00019,0.0,0.02349]
[1780239475596,37.36,73547.33,6.1,0.00019,0.0,0.02291]
[1780239480631,37.36,73550.69,6.1,0.00019,0.0,0.02314]
[1780239485673,37.36,73549.87,6.1,0.00019,0.0,0.02308]
[1780239489701,37.36,73538.05,6.1,0.00018,0.0,0.02229]
[1780239492722,37.36,73527.87,6.1,0.00017,0.0,0.02163]
[1780239497770,37.36,73519.14,6.1,0.00017,0.0,0.02107]
[1780239498772,37.36,73510.1,6.1,0.00016,0.0,0.02051]
[1780239503807,37.36,73509.48,6.1,0.00016,0.0,0.02047]
[1780239508842,37.36,73509.88,6.1,0.00016,0.0,0.0205]
[1780239513877,37.36,73520.77,6.1,0.00017,0.0,0.02103]
[1780239518915,37.36,73517.68,6.1,0.00017,0.0,0.02084]
[1780239519920,37.36,73506.98,6.1,0.00016,0.0,0.02018]
[1780239521933,37.36,73519.34,6.1,0.00017,0.0,0.02094]
[1780239526968,37.36,73511.96,6.1,0.00016,0.0,0.02049]
[1780239533010,37.36,73512.2,6.1,0.00016,0.0,0.0205]
[1780239538046,37.36,73512.4,6.1,0.00017,0.0,0.02051]
[1780239543081,37.36,73513.02,6.1,0.00017,0.0,0.02055]
[1780239548115,37.36,73518.33,6.1,0.00017,0.0,0.02088]
[1780239551137,37.36,73528.43,6.1,0.00017,0.0,0.02151]
[1780239556172,37.36,73533.56,6.1,0.00018,0.0,0.02184]
[1780239561207,37.36,73536.33,6.1,0.00018,0.0,0.02202]
[1780239566242,37.36,73537.69,6.1,0.00018,0.0,0.02211]
[1780239570505,37.36,73543.99,6.1,0.00018,0.0,0.02253]
[1780239571280,37.36,73513.66,6.1,0.00016,0.0,0.02045]
[1780239573294,37.36,73498.11,6.1,0.00016,0.0,0.01952]
[1780239578329,37.36,73488.9,6.1,0.00015,0.0,0.01899]
[1780239583363,37.36,73488.03,6.1,0.00015,0.0,0.01894]
[1780239588409,37.36,73488.43,6.1,0.00015,0.0,0.01896]
[1780239590414,37.36,73497.69,6.1,0.00016,0.0,0.0195]
[1780239596456,37.36,73501.03,6.1,0.00016,0.0,0.01969]
[1780239601492,37.36,73505.62,6.1,0.00016,0.0,0.01997]
[1780239602499,37.36,73495.72,6.1,0.00016,0.0,0.01938]
[1780239607534,37.36,73490.64,6.1,0.00015,0.0,0.01909]
[1780239608541,37.36,73502.7,6.1,0.00016,0.0,0.01979]
[1780239612901,37.36,73505.72,6.1,0.00016,0.0,0.01997]
[1780239618622,37.36,73516.57,6.1,0.00017,0.0,0.02063]
[1780239620635,37.36,73526.8,6.1,0.00017,0.0,0.02127]
[1780239621644,37.36,73507.46,6.1,0.00016,0.0,0.02008]
[1780239625672,37.36,73516.62,6.1,0.00017,0.0,0.02063]
[1780239630724,37.36,73504.53,6.1,0.00016,0.0,0.0199]
[1780239631727,37.36,73491.37,6.1,0.00015,0.0,0.019]
[1780239636778,37.36,73493.51,6.1,0.00015,0.0,0.01912]
[1780239639799,37.36,73503.11,6.1,0.00016,0.0,0.01968]
[1780239644834,37.36,73511.79,6.1,0.00016,0.0,0.0202]
[1780239649869,37.36,73524.29,6.1,0.00017,0.0,0.02096]
[1780239654907,37.36,73530.93,6.1,0.00017,0.0,0.02138]
[1780239659942,37.36,73529.35,6.1,0.00017,0.0,0.02128]
[1780239664977,37.36,73525.29,6.1,0.00017,0.0,0.02103]
[1780239670013,37.36,73516.64,6.1,0.00016,0.0,0.02049]
[1780239675048,37.36,73516.78,6.1,0.00017,0.0,0.0205]
[1780239679078,37.36,73505.3,6.1,0.00016,0.0,0.01981]
[1780239682575,37.36,73512.31,6.1,0.00016,0.0,0.02023]
[1780239688142,37.36,73513.64,6.1,0.00016,0.0,0.02031]
[1780239693179,37.36,73516.59,6.1,0.00016,0.0,0.02035]
[1780239698214,37.36,73507.26,6.1,0.00016,0.0,0.01979]
[1780239703249,37.36,73504.6,6.1,0.00016,0.0,0.01963]
[1780239709291,37.36,73504.18,6.1,0.00016,0.0,0.01961]
[1780239714328,37.36,73507.08,6.1,0.00016,0.0,0.01978]
[1780239719363,37.36,73505.4,6.1,0.00016,0.0,0.01968]
[1780239724398,37.36,73511.13,6.1,0.00016,0.0,0.02002]
[1780239729433,37.36,73515.7,6.1,0.00016,0.0,0.0203]
[1780239734468,37.36,73517.82,6.1,0.00016,0.0,0.02042]
[1780239739503,37.36,73514.96,6.1,0.00016,0.0,0.02025]
[1780239744537,37.36,73516.48,6.1,0.00016,0.0,0.02034]
[1780239747500,37.36,73516.64,6.1,0.00016,0.0,0.02035]
[1780239748511,37.36,73516.86,6.1,0.00016,0.0,0.02037]
[1780239753601,37.36,73518.89,6.1,0.00016,0.0,0.02035]
[1780239758637,37.36,73518.87,6.1,0.00016,0.0,0.02035]
[1780239763672,37.36,73522.94,6.1,0.00017,0.0,0.0206]
[1780239765686,37.36,73532.08,6.1,0.00017,0.0,0.02117]
[1780239770721,37.36,73530.94,6.1,0.00017,0.0,0.02109]
[1780239775757,37.36,73530.7,6.1,0.00017,0.0,0.02108]
[1780239780792,37.36,73530.92,6.1,0.00017,0.0,0.02109]
[1780239785827,37.36,73530.2,6.1,0.00017,0.0,0.02105]
[1780239790861,37.36,73528.71,6.1,0.00017,0.0,0.02095]
[1780239795897,37.36,73527.73,6.1,0.00017,0.0,0.02089]
[1780239800932,37.36,73528.45,6.1,0.00017,0.0,0.02094]
[1780239809995,37.36,73528.48,6.1,0.00017,0.0,0.02094]
[1780239816037,37.36,73528.82,6.1,0.00017,0.0,0.02082]
[1780239821072,37.36,73530.91,6.1,0.00017,0.0,0.02095]
[1780239826110,37.36,73530.56,6.1,0.00017,0.0,0.02093]
[1780239833159,37.36,73530.3,6.1,0.00017,0.0,0.02091]
[1780239838193,37.36,73529.91,6.1,0.00017,0.0,0.02089]
[1780239845243,37.36,73528.88,6.1,0.00017,0.0,0.02082]
[1780239851285,37.36,73528.62,6.1,0.00017,0.0,0.02081]
[1780239856320,37.36,73529.21,6.1,0.00017,0.0,0.02084]
[1780239861355,37.36,73529.51,6.1,0.00017,0.0,0.02086]
[1780239867397,37.36,73528.98,6.1,0.00017,0.0,0.02083]
[1780239872432,37.36,73528.94,6.1,0.00017,0.0,0.02068]
[1780239877467,37.36,73528.4,6.1,0.00017,0.0,0.02065]
[1780239882502,37.36,73523.53,6.1,0.00016,0.0,0.02035]
[1780239887537,37.36,73524.26,6.1,0.00016,0.0,0.0204]
[1780239892572,37.36,73522.64,6.1,0.00016,0.0,0.0203]
[1780239897607,37.36,73522.26,6.1,0.00016,0.0,0.02027]
[1780239902642,37.36,73514.88,6.1,0.00016,0.0,0.01983]
[1780239907686,37.36,73513.31,6.1,0.00016,0.0,0.01974]
[1780239912721,37.36,73519.61,6.1,0.00016,0.0,0.02011]
[1780239917756,37.36,73524.37,6.1,0.00016,0.0,0.0204]
[1780239922793,37.36,73531.65,6.1,0.00017,0.0,0.02085]
[1780239930849,37.36,73532.42,6.1,0.00017,0.0,0.0209]
[1780239936890,37.36,73532.26,6.1,0.00017,0.0,0.02075]
[1780239941926,37.36,73541.64,6.1,0.00017,0.0,0.02134]
[1780239946961,37.36,73542.37,6.1,0.00017,0.0,0.02138]
[1780239951996,37.36,73542.29,6.1,0.00017,0.0,0.02138]
[1780239958038,37.36,73543.14,6.1,0.00017,0.0,0.02143]
[1780239964080,37.36,73543.57,6.1,0.00017,0.0,0.02146]
[1780239965100,37.36,73555.43,6.1,0.00018,0.0,0.02223]
[1780239970125,37.36,73558.65,6.1,0.00018,0.0,0.02244]
[1780239975160,37.36,73552.74,6.1,0.00018,0.0,0.02205]
[1780239980195,37.36,73552.43,6.1,0.00018,0.0,0.02203]
[1780239988252,37.36,73551.37,6.1,0.00018,0.0,0.02196]
[1780239994295,37.36,73551.49,6.1,0.00018,0.0,0.02182]
[1780239996845,37.36,73551.85,6.1,0.00018,0.0,0.02184]
[1780239998927,37.36,73555.94,6.1,0.00018,0.0,0.02211]
[1780240004365,37.36,73567.65,6.1,0.00019,0.0,0.02289]
[1780240009400,37.36,73567.52,6.1,0.00019,0.0,0.02288]
[1780240014435,37.36,73568.03,6.1,0.00019,0.0,0.02292]
[1780240019469,37.36,73563.66,6.1,0.00018,0.0,0.02262]
[1780240024505,37.36,73563.49,6.1,0.00018,0.0,0.02261]
[1780240029540,37.36,73563.29,6.1,0.00018,0.0,0.0226]
[1780240035582,37.36,73563.13,6.1,0.00018,0.0,0.02259]
[1780240041624,37.36,73563.15,6.1,0.00018,0.0,0.02259]
[1780240046659,37.36,73562.91,6.1,0.00018,0.0,0.02257]
[1780240051693,37.36,73562.24,6.1,0.00018,0.0,0.02238]
[1780240056729,37.36,73563.72,6.1,0.00018,0.0,0.02247]
[1780240065795,37.36,73564.09,6.1,0.00018,0.0,0.0225]
[1780240070830,37.36,73561.03,6.1,0.00018,0.0,0.0223]
[1780240075865,37.36,73556.92,6.1,0.00018,0.0,0.02203]
[1780240080900,37.36,73552.23,6.1,0.00018,0.0,0.02172]
[1780240086942,37.36,73548.12,6.1,0.00017,0.0,0.02146]
[1780240089963,37.36,73558.94,6.1,0.00018,0.0,0.02216]
[1780240094998,37.36,73565.2,6.1,0.00018,0.0,0.02257]
[1780240100036,37.36,73565.1,6.1,0.00018,0.0,0.02257]
[1780240108092,37.36,73565.2,6.1,0.00018,0.0,0.02257]
[1780240113127,37.36,73566.63,6.1,0.00018,0.0,0.02252]
[1780240120176,37.36,73575.05,6.1,0.00019,0.0,0.02309]
[1780240126853,37.36,73575.87,6.1,0.00019,0.0,0.02314]
[1780240131885,37.36,73569.15,6.1,0.00018,0.0,0.02269]
[1780240135281,37.36,73559.36,6.1,0.00018,0.0,0.02203]
[1780240138302,37.36,73550.76,6.1,0.00017,0.0,0.0215]
[1780240143337,37.37,73546.65,6.1,0.00017,0.0,0.02127]
[1780240149493,37.37,73544.95,6.1,0.00017,0.0,0.02118]
[1780240155421,37.39,73546.0,6.1,0.00017,0.0,0.02144]
[1780240160456,37.41,73549.56,6.1,0.00018,0.0,0.02178]
[1780240165491,37.42,73553.14,6.1,0.00018,0.0,0.02211]
[1780240170526,37.43,73555.82,6.1,0.00018,0.0,0.02233]
[1780240175561,37.44,73554.23,6.1,0.00018,0.0,0.02218]
[1780240183617,37.47,73551.4,6.1,0.00018,0.0,0.02217]
[1780240188652,37.48,73552.55,6.1,0.00018,0.0,0.02236]
[1780240193686,37.5,73552.51,6.1,0.00018,0.0,0.02247]
[1780240198722,37.51,73555.98,6.1,0.00019,0.0,0.02281]
[1780240203758,37.52,73552.72,6.1,0.00018,0.0,0.0227]
[1780240208792,37.54,73553.54,6.1,0.00019,0.0,0.02286]
[1780240215841,37.56,73553.72,6.1,0.00019,0.0,0.02302]
[1780240220876,37.57,73555.98,6.1,0.00019,0.0,0.02328]
[1780240228933,37.59,73552.95,6.1,0.00019,0.0,0.02324]
[1780240234976,37.61,73555.91,6.1,0.00019,0.0,0.02342]
[1780240241020,37.62,73556.77,6.1,0.00019,0.0,0.0236]
[1780240246059,37.64,73556.74,6.1,0.00019,0.0,0.0237]
[1780240251094,37.64,73554.06,6.1,0.00019,0.0,0.02355]
[1780240261166,37.64,73554.13,6.1,0.00019,0.0,0.02356]
[1780240267206,37.64,73553.52,6.1,0.00019,0.0,0.02351]
[1780240273249,37.64,73553.61,6.1,0.00019,0.0,0.02352]
[1780240282312,37.66,73555.47,6.1,0.00019,0.0,0.02377]
[1780240289361,37.66,73553.38,6.1,0.00019,0.0,0.02363]
[1780240295403,37.66,73553.34,6.1,0.00019,0.0,0.02346]
[1780240300438,37.66,73553.41,6.1,0.00019,0.0,0.02347]
[1780240305474,37.66,73553.55,6.1,0.00019,0.0,0.02348]
[1780240311516,37.66,73553.36,6.1,0.00019,0.0,0.02347]
[1780240319572,37.66,73552.59,6.1,0.00019,0.0,0.02341]
[1780240324608,37.66,73552.44,6.1,0.00019,0.0,0.0234]
[1780240329643,37.66,73544.15,6.1,0.00019,0.0,0.02284]
[1780240334678,37.66,73545.4,6.1,0.00019,0.0,0.02292]
[1780240340720,37.66,73549.7,6.1,0.00019,0.0,0.02321]
[1780240345754,37.66,73555.95,6.1,0.00019,0.0,0.02371]
[1780240350796,37.67,73561.89,6.1,0.0002,0.0,0.02414]
[1780240355831,37.67,73562.49,6.1,0.0002,0.0,0.02402]
[1780240360868,37.67,73563.3,6.1,0.0002,0.0,0.02408]
[1780240365904,37.67,73563.69,6.1,0.0002,0.0,0.02411]
[1780240370939,37.67,73563.21,6.1,0.0002,0.0,0.02408]
[1780240375974,37.67,73562.37,6.1,0.0002,0.0,0.02402]
[1780240381009,37.67,73565.63,6.1,0.0002,0.0,0.02425]
[1780240386044,37.67,73571.8,6.1,0.0002,0.0,0.02469]
[1780240388058,37.67,73583.7,6.1,0.00021,0.0,0.02556]
[1780240393093,37.67,73579.91,6.1,0.00021,0.0,0.02528]
[1780240398128,37.67,73578.86,6.1,0.00021,0.0,0.0252]
[1780240404170,37.67,73577.92,6.1,0.00021,0.0,0.02514]
[1780240409204,37.67,73578.43,6.1,0.00021,0.0,0.02517]
[1780240414240,37.67,73578.05,6.1,0.00021,0.0,0.02498]
[1780240419275,37.67,73572.24,6.1,0.0002,0.0,0.02457]
[1780240424310,37.68,73564.95,6.1,0.0002,0.0,0.02415]
[1780240430352,37.69,73563.68,6.1,0.0002,0.0,0.02412]
[1780240435388,37.7,73563.47,6.1,0.0002,0.0,0.0242]
[1780240441431,37.71,73565.95,6.1,0.0002,0.0,0.02449]
[1780240447473,37.73,73565.95,6.1,0.0002,0.0,0.0246]
[1780240452508,37.74,73565.86,6.1,0.0002,0.0,0.02469]
[1780240457543,37.75,73575.6,6.1,0.00021,0.0,0.02549]
[1780240462577,37.76,73574.84,6.1,0.00021,0.0,0.02553]
[1780240467613,37.77,73574.96,6.1,0.00021,0.0,0.02563]
[1780240475669,37.79,73575.14,6.1,0.00021,0.0,0.0256]
[1780240485739,37.81,73575.14,6.1,0.00021,0.0,0.02576]
[1780240491780,37.82,73578.37,6.1,0.00022,0.0,0.0261]
[1780240496815,37.83,73577.68,6.1,0.00022,0.0,0.02612]
[1780240501851,37.83,73576.44,6.1,0.00022,0.0,0.0261]
[1780240506887,37.84,73573.83,6.1,0.00021,0.0,0.02598]
[1780240511921,37.85,73572.82,6.1,0.00021,0.0,0.02599]
[1780240516957,37.86,73572.3,6.1,0.00021,0.0,0.02603]
[1780240521991,37.87,73572.22,6.1,0.00022,0.0,0.0261]
[1780240527028,37.88,73572.1,6.1,0.00022,0.0,0.02617]
[1780240532063,37.89,73572.28,6.1,0.00022,0.0,0.02609]
[1780240537098,37.9,73572.18,6.1,0.00022,0.0,0.02616]
[1780240542133,37.91,73572.18,6.1,0.00022,0.0,0.02624]
[1780240547168,37.92,73572.49,6.1,0.00022,0.0,0.02634]
[1780240557241,37.93,73572.49,6.1,0.00022,0.0,0.0265]
[1780240563284,37.95,73573.1,6.1,0.00022,0.0,0.02663]
[1780240572347,37.96,73573.04,6.1,0.00022,0.0,0.02676]
[1780240577382,37.97,73573.01,6.1,0.00022,0.0,0.02683]
[1780240589466,37.99,73573.26,6.1,0.00022,0.0,0.02702]
[1780240594501,38.0,73582.36,6.1,0.00023,0.0,0.02762]
[1780240603564,38.01,73584.16,6.1,0.00023,0.0,0.02787]
[1780240608599,38.01,73584.19,6.1,0.00023,0.0,0.02793]
[1780240614641,38.02,73584.0,6.1,0.00023,0.0,0.02799]
[1780240619676,38.03,73584.95,6.1,0.00023,0.0,0.02812]
[1780240621691,38.03,73572.23,6.1,0.00022,0.0,0.02713]
[1780240626727,38.04,73566.86,6.1,0.00022,0.0,0.0268]
[1780240631762,38.05,73560.55,6.1,0.00022,0.0,0.02639]
[1780240636797,38.06,73557.94,6.1,0.00022,0.0,0.02627]
[1780240641832,38.07,73557.74,6.1,0.00022,0.0,0.02634]
[1780240646867,38.08,73556.75,6.1,0.00022,0.0,0.02635]
[1780240653916,38.09,73556.62,6.1,0.00022,0.0,0.02627]
[1780240658952,38.1,73562.74,6.1,0.00022,0.0,0.02682]
[1780240663987,38.11,73563.02,6.1,0.00022,0.0,0.02692]
[1780240669022,38.12,73563.46,6.1,0.00022,0.0,0.02703]
[1780240671041,38.12,73573.09,6.1,0.00023,0.0,0.02782]
[1780240676076,38.13,73574.94,6.1,0.00023,0.0,0.02803]
[1780240681116,38.13,73567.03,6.1,0.00023,0.0,0.02746]
[1780240686151,38.14,73566.42,6.1,0.00023,0.0,0.02748]
[1780240691186,38.15,73564.95,6.1,0.00023,0.0,0.02744]
[1780240696221,38.16,73563.48,6.1,0.00023,0.0,0.02739]
[1780240701256,38.17,73566.02,6.1,0.00023,0.0,0.02766]
[1780240706290,38.17,73571.14,6.1,0.00023,0.0,0.02814]
[1780240711326,38.18,73576.33,6.1,0.00024,0.0,0.02843]
[1780240716361,38.19,73579.72,6.1,0.00024,0.0,0.02876]
[1780240721396,38.19,73580.04,6.1,0.00024,0.0,0.02884]
[1780240726434,38.2,73582.21,6.1,0.00024,0.0,0.02908]
[1780240732473,38.2,73582.52,6.1,0.00024,0.0,0.02916]
[1780240737508,38.21,73582.91,6.1,0.00024,0.0,0.02924]
[1780240743550,38.21,73586.77,6.1,0.00025,0.0,0.02962]
[1780240748586,38.22,73587.07,6.1,0.00025,0.0,0.02969]
[1780240753620,38.22,73587.05,6.1,0.00025,0.0,0.02973]
[1780240758655,38.23,73587.32,6.1,0.00025,0.0,0.02979]
[1780240764697,38.23,73590.94,6.1,0.00025,0.0,0.03015]
[1780240769732,38.24,73592.33,6.1,0.00025,0.0,0.0303]
[1780240774767,38.24,73590.68,6.1,0.00025,0.0,0.03]
[1780240781816,38.25,73589.32,6.1,0.00025,0.0,0.02993]
[1780240786851,38.25,73589.38,6.1,0.00025,0.0,0.02998]
[1780240792894,38.26,73589.29,6.1,0.00025,0.0,0.03007]
[1780240797929,38.27,73589.37,6.1,0.00025,0.0,0.03021]
[1780240804977,38.29,73589.33,6.1,0.00025,0.0,0.03037]
[1780240811020,38.3,73589.57,6.1,0.00026,0.0,0.03052]
[1780240816055,38.31,73589.58,6.1,0.00026,0.0,0.03062]
[1780240821091,38.33,73589.95,6.1,0.00026,0.0,0.03076]
[1780240830154,38.34,73590.07,6.1,0.00026,0.0,0.03095]
[1780240837024,38.34,73590.07,6.1,0.00026,0.0,0.03095]
[1780240842238,38.37,73589.84,6.1,0.00026,0.0,0.03097]
[1780240847273,38.38,73586.53,6.1,0.00026,0.0,0.03078]
[1780240856336,38.4,73588.5,6.1,0.00026,0.0,0.03113]
[1780240862378,38.41,73591.49,6.1,0.00026,0.0,0.03152]
[1780240867413,38.42,73591.49,6.1,0.00026,0.0,0.03161]
[1780240872448,38.43,73591.99,6.1,0.00027,0.0,0.03175]
[1780240877482,38.44,73595.15,6.1,0.00027,0.0,0.03213]
[1780240882518,38.45,73597.15,6.1,0.00027,0.0,0.0324]
[1780240887553,38.45,73596.83,6.1,0.00027,0.0,0.03245]
[1780240892589,38.46,73597.79,6.1,0.00027,0.0,0.03241]
[1780240897623,38.47,73596.32,6.1,0.00027,0.0,0.03236]
[1780240903813,38.48,73596.43,6.1,0.00027,0.0,0.03244]
[1780240911723,38.49,73596.58,6.1,0.00027,0.0,0.03262]
[1780240919779,38.51,73596.47,6.1,0.00028,0.0,0.03274]
[1780240923199,38.51,73602.94,6.1,0.00028,0.0,0.03337]
[1780240925260,38.51,73604.3,6.1,0.00028,0.0,0.03353]
[1780240931884,38.52,73611.73,6.1,0.00029,0.0,0.03435]
[1780240936916,38.53,73616.43,6.1,0.00029,0.0,0.03486]
[1780240941951,38.53,73616.05,6.1,0.00029,0.0,0.03488]
[1780240946986,38.54,73618.61,6.1,0.0003,0.0,0.03518]
[1780240954035,38.54,73619.94,6.1,0.0003,0.0,0.03515]
[1780240959070,38.55,73619.51,6.1,0.0003,0.0,0.03516]
[1780240964104,38.55,73618.85,6.1,0.0003,0.0,0.03515]
[1780240969494,38.56,73614.71,6.1,0.00029,0.0,0.03479]
[1780240975182,38.57,73617.46,6.1,0.0003,0.0,0.03513]
[1780240980217,38.57,73617.11,6.1,0.0003,0.0,0.03514]
[1780240985256,38.57,73617.22,6.1,0.0003,0.0,0.0352]
[1780240991295,38.58,73616.74,6.1,0.0003,0.0,0.03521]
[1780240996329,38.58,73617.34,6.1,0.0003,0.0,0.03532]
[1780241001365,38.59,73616.11,6.1,0.0003,0.0,0.03525]
[1780241008414,38.6,73616.84,6.1,0.0003,0.0,0.0354]
[1780241013449,38.6,73615.93,6.1,0.0003,0.0,0.03513]
[1780241018484,38.61,73613.67,6.1,0.0003,0.0,0.03497]
[1780241023519,38.61,73618.0,6.1,0.0003,0.0,0.03546]
[1780241028554,38.62,73618.52,6.1,0.0003,0.0,0.03555]
[1780241033589,38.62,73617.77,6.1,0.0003,0.0,0.03552]
[1780241038630,38.62,73618.9,6.1,0.0003,0.0,0.03568]
[1780241043666,38.64,73622.44,6.1,0.00031,0.0,0.0362]
[1780241048701,38.65,73625.64,6.1,0.00031,0.0,0.03668]
[1780241053736,38.67,73631.83,6.1,0.00032,0.0,0.03746]
[1780241058771,38.68,73642.68,6.1,0.00033,0.0,0.03875]
[1780241063805,38.69,73643.09,6.1,0.00033,0.0,0.03893]
[1780241072869,38.71,73643.54,6.1,0.00033,0.0,0.03897]
[1780241077904,38.72,73645.02,6.1,0.00033,0.0,0.03926]
[1780241082939,38.72,73645.07,6.1,0.00034,0.0,0.03929]
[1780241087974,38.72,73646.68,6.1,0.00034,0.0,0.03947]
[1780241093009,38.72,73646.43,6.1,0.00034,0.0,0.03944]
[1780241101065,38.72,73645.95,6.1,0.00034,0.0,0.03939]
[1780241109121,38.72,73646.09,6.1,0.00034,0.0,0.0394]
[1780241114157,38.72,73646.31,6.1,0.00034,0.0,0.03943]
[1780241119194,38.72,73647.08,6.1,0.00034,0.0,0.03951]
[1780241124229,38.72,73647.14,6.1,0.00034,0.0,0.03952]
[1780241130271,38.72,73641.06,6.1,0.00033,0.0,0.03886]
[1780241135306,38.73,73637.45,6.1,0.00033,0.0,0.03824]
[1780241140341,38.73,73648.15,6.1,0.00034,0.0,0.03939]
[1780241145376,38.73,73653.61,6.1,0.00034,0.0,0.03999]
[1780241150411,38.73,73657.92,6.1,0.00035,0.0,0.04047]
[1780241156459,38.73,73660.78,6.1,0.00035,0.0,0.04079]
[1780241161494,38.73,73656.6,6.1,0.00034,0.0,0.04032]
[1780241166529,38.73,73657.19,6.1,0.00035,0.0,0.04039]
[1780241171564,38.73,73656.27,6.1,0.00034,0.0,0.04028]
[1780241176599,38.73,73658.84,6.1,0.00035,0.0,0.04057]
[1780241181634,38.73,73660.78,6.1,0.00035,0.0,0.04079]
[1780241182779,38.73,73660.78,6.1,0.00035,0.0,0.04079]
[1780241184369,38.73,73672.68,6.1,0.00036,0.0,0.04214]
[1780241186669,38.73,73659.25,6.1,0.00035,0.0,0.04063]
[1780241191703,38.73,73658.48,6.1,0.00034,0.0,0.04031]
[1780241196739,38.73,73656.15,6.1,0.00034,0.0,0.04009]
[1780241201774,38.73,73647.91,6.1,0.00033,0.0,0.03919]
[1780241206810,38.73,73639.23,6.1,0.00033,0.0,0.03826]
[1780241211843,38.73,73639.88,6.1,0.00033,0.0,0.03833]
[1780241216880,38.73,73641.0,6.1,0.00033,0.0,0.03846]
[1780241221915,38.74,73640.78,6.1,0.00033,0.0,0.03848]
[1780241226950,38.74,73641.36,6.1,0.00033,0.0,0.03857]
[1780241231986,38.74,73641.37,6.1,0.00033,0.0,0.0386]
[1780241237024,38.74,73644.56,6.1,0.00033,0.0,0.03896]
[1780241242056,38.75,73655.44,6.1,0.00034,0.0,0.04017]
[1780241244676,38.75,73650.78,6.1,0.00034,0.0,0.03967]
[1780241250115,38.75,73649.39,6.1,0.00034,0.0,0.03952]
[1780241255150,38.75,73649.19,6.1,0.00034,0.0,0.03925]
[1780241260184,38.75,73649.01,6.1,0.00034,0.0,0.03923]
[1780241265220,38.75,73648.59,6.1,0.00033,0.0,0.03918]
[1780241270255,38.75,73648.79,6.1,0.00033,0.0,0.0392]
[1780241275290,38.75,73649.07,6.1,0.00034,0.0,0.03923]
[1780241280325,38.75,73649.0,6.1,0.00034,0.0,0.03923]
[1780241285360,38.75,73648.72,6.1,0.00033,0.0,0.0392]
[1780241290395,38.75,73645.97,6.1,0.00033,0.0,0.0389]
[1780241295431,38.75,73645.68,6.1,0.00033,0.0,0.03887]
[1780241300465,38.75,73646.57,6.1,0.00033,0.0,0.03897]
[1780241306511,38.75,73646.6,6.1,0.00033,0.0,0.03897]
[1780241311545,38.75,73646.99,6.1,0.00033,0.0,0.03876]
[1780241316580,38.75,73649.12,6.1,0.00033,0.0,0.03899]
[1780241321615,38.75,73649.27,6.1,0.00033,0.0,0.03901]
[1780241326650,38.75,73649.21,6.1,0.00033,0.0,0.039]
[1780241332695,38.75,73648.84,6.1,0.00033,0.0,0.03896]
[1780241337727,38.75,73640.47,6.1,0.00032,0.0,0.03807]
[1780241342762,38.75,73637.6,6.1,0.00032,0.0,0.03777]
[1780241347797,38.75,73635.96,6.1,0.00032,0.0,0.0376]
[1780241352833,38.75,73635.81,6.1,0.00032,0.0,0.03758]
[1780241357867,38.75,73635.63,6.1,0.00032,0.0,0.03757]
[1780241362902,38.75,73635.77,6.1,0.00032,0.0,0.03758]
[1780241367937,38.75,73635.78,6.1,0.00032,0.0,0.03758]
[1780241372972,38.75,73633.79,6.1,0.00032,0.0,0.03714]
[1780241378006,38.75,73634.35,6.1,0.00032,0.0,0.03719]
[1780241383044,38.75,73634.97,6.1,0.00032,0.0,0.03726]
[1780241388079,38.75,73628.78,6.1,0.00031,0.0,0.03662]
[1780241393114,38.75,73630.97,6.1,0.00031,0.0,0.03685]
[1780241398152,38.75,73642.98,6.1,0.00033,0.0,0.03809]
[1780241404194,38.75,73649.61,6.1,0.00033,0.0,0.0388]
[1780241411250,38.75,73646.41,6.1,0.00033,0.0,0.03846]
[1780241413263,38.75,73637.83,6.1,0.00032,0.0,0.03755]
[1780241419305,38.75,73636.16,6.1,0.00032,0.0,0.03738]
[1780241424340,38.75,73636.28,6.1,0.00032,0.0,0.03739]
[1780241431389,38.75,73635.46,6.1,0.00032,0.0,0.03707]
[1780241441459,38.75,73633.36,6.1,0.00031,0.0,0.03685]
[1780241446494,38.75,73633.37,6.1,0.00031,0.0,0.03685]
[1780241451529,38.75,73634.55,6.1,0.00032,0.0,0.03698]
[1780241456564,38.75,73635.75,6.1,0.00032,0.0,0.0371]
[1780241461599,38.75,73635.52,6.1,0.00032,0.0,0.03708]
[1780241466634,38.75,73635.34,6.1,0.00032,0.0,0.03706]
[1780241473683,38.75,73635.21,6.1,0.00032,0.0,0.03704]
[1780241479725,38.75,73634.96,6.1,0.00032,0.0,0.03702]
[1780241484761,38.75,73633.87,6.1,0.00031,0.0,0.03691]
[1780241489796,38.75,73633.7,6.1,0.00031,0.0,0.03689]
[1780241494833,38.75,73635.99,6.1,0.00031,0.0,0.03689]
[1780241499868,38.75,73634.02,6.1,0.00031,0.0,0.03668]
[1780241507924,38.75,73634.11,6.1,0.00031,0.0,0.03669]
[1780241513966,38.75,73634.19,6.1,0.00031,0.0,0.0367]
[1780241520014,38.75,73634.36,6.1,0.00031,0.0,0.03672]
[1780241526051,38.75,73632.67,6.1,0.00031,0.0,0.03655]
[1780241531086,38.75,73633.5,6.1,0.00031,0.0,0.03663]
[1780241539141,38.75,73633.67,6.1,0.00031,0.0,0.03665]
[1780241547198,38.75,73633.85,6.1,0.00031,0.0,0.03667]
[1780241553240,38.75,73633.74,6.1,0.00031,0.0,0.03642]
[1780241563310,38.75,73633.26,6.1,0.00031,0.0,0.03637]
[1780241569352,38.75,73633.15,6.1,0.00031,0.0,0.03636]
[1780241576400,38.75,73633.23,6.1,0.00031,0.0,0.03637]
[1780241581508,38.75,73633.23,6.1,0.00031,0.0,0.03637]
[1780241587478,38.75,73624.36,6.1,0.0003,0.0,0.03549]
[1780241592513,38.75,73630.52,6.1,0.00031,0.0,0.0361]
[1780241597549,38.75,73623.97,6.1,0.0003,0.0,0.03545]
[1780241602584,38.75,73623.98,6.1,0.0003,0.0,0.03545]
[1780241607619,38.75,73629.29,6.1,0.00031,0.0,0.03598]
[1780241612654,38.75,73629.4,6.1,0.0003,0.0,0.03576]
[1780241617688,38.75,73630.41,6.1,0.00031,0.0,0.03586]
[1780241622724,38.75,73629.97,6.1,0.0003,0.0,0.03581]
[1780241633801,38.75,73630.32,6.1,0.00031,0.0,0.03585]
[1780241641857,38.75,73630.56,6.1,0.00031,0.0,0.03587]
[1780241647899,38.75,73635.39,6.1,0.00031,0.0,0.03636]
[1780241654948,38.75,73635.81,6.1,0.00031,0.0,0.0364]
[1780241659983,38.75,73635.91,6.1,0.00031,0.0,0.03641]
[1780241665020,38.75,73639.01,6.1,0.00031,0.0,0.03673]
[1780241670056,38.75,73641.11,6.1,0.00032,0.0,0.03694]
[1780241675090,38.75,73641.07,6.1,0.00031,0.0,0.0367]
[1780241680125,38.75,73642.74,6.1,0.00031,0.0,0.03687]
[1780241685160,38.75,73643.15,6.1,0.00032,0.0,0.03691]
[1780241690196,38.75,73645.81,6.1,0.00032,0.0,0.03719]
[1780241695231,38.75,73647.53,6.1,0.00032,0.0,0.03736]
[1780241700266,38.75,73652.84,6.1,0.00032,0.0,0.03792]
[1780241705301,38.75,73652.81,6.1,0.00032,0.0,0.03792]
[1780241710336,38.75,73652.92,6.1,0.00032,0.0,0.03793]
[1780241717394,38.75,73653.66,6.1,0.00033,0.0,0.038]
[1780241722428,38.75,73654.85,6.1,0.00033,0.0,0.03813]
[1780241727463,38.75,73654.91,6.1,0.00033,0.0,0.03814]
[1780241735519,38.75,73649.9,6.1,0.00032,0.0,0.03737]
[1780241740555,38.75,73649.62,6.1,0.00032,0.0,0.03734]
[1780241745590,38.75,73648.76,6.1,0.00032,0.0,0.03725]
[1780241750625,38.75,73641.15,6.1,0.00031,0.0,0.03647]
[1780241755660,38.75,73638.33,6.1,0.00031,0.0,0.03618]
[1780241761702,38.75,73638.54,6.1,0.00031,0.0,0.03621]
[1780241766614,38.75,73638.58,6.1,0.00031,0.0,0.03621]
[1780241768785,38.75,73640.87,6.1,0.00031,0.0,0.03644]
[1780241775799,38.75,73637.13,6.1,0.00031,0.0,0.03606]
[1780241780836,38.75,73637.88,6.1,0.00031,0.0,0.03614]
[1780241785870,38.75,73637.66,6.1,0.00031,0.0,0.03612]
[1780241790905,38.75,73637.73,6.1,0.00031,0.0,0.03612]
[1780241795940,38.75,73635.17,6.1,0.0003,0.0,0.03563]
[1780241801983,38.75,73634.98,6.1,0.0003,0.0,0.03562]
[1780241807018,38.75,73633.05,6.1,0.0003,0.0,0.03542]
[1780241814068,38.75,73630.04,6.1,0.0003,0.0,0.03513]
[1780241819102,38.75,73630.14,6.1,0.0003,0.0,0.03514]
[1780241824138,38.75,73629.86,6.1,0.0003,0.0,0.03511]
[1780241829173,38.75,73629.09,6.1,0.0003,0.0,0.03503]
[1780241834208,38.75,73628.92,6.1,0.0003,0.0,0.03502]
[1780241839242,38.75,73631.29,6.1,0.0003,0.0,0.03525]
[1780241845285,38.75,73629.28,6.1,0.0003,0.0,0.03505]
[1780241851326,38.75,73629.33,6.1,0.0003,0.0,0.03483]
[1780241858376,38.75,73629.46,6.1,0.0003,0.0,0.03484]
[1780241863411,38.75,73628.68,6.1,0.0003,0.0,0.03477]
[1780241869453,38.75,73626.7,6.1,0.00029,0.0,0.03457]
[1780241874489,38.75,73622.38,6.1,0.00029,0.0,0.03416]
[1780241879524,38.75,73621.72,6.1,0.00029,0.0,0.03409]
[1780241884559,38.75,73621.3,6.1,0.00029,0.0,0.03405]
[1780241889593,38.75,73621.11,6.1,0.00029,0.0,0.03404]
[1780241894638,38.75,73621.2,6.1,0.00029,0.0,0.03404]
[1780241899673,38.75,73621.71,6.1,0.00029,0.0,0.03409]
[1780241904708,38.75,73621.93,6.1,0.00029,0.0,0.03411]
[1780241909743,38.75,73621.48,6.1,0.00029,0.0,0.03407]
[1780241914778,38.75,73620.65,6.1,0.00029,0.0,0.03377]
[1780241919813,38.75,73620.12,6.1,0.00029,0.0,0.03372]
[1780241927869,38.75,73620.28,6.1,0.00029,0.0,0.03373]
[1780241933911,38.75,73619.52,6.1,0.00029,0.0,0.03366]
[1780241938946,38.75,73616.24,6.1,0.00028,0.0,0.03335]
[1780241943981,38.75,73621.59,6.1,0.00029,0.0,0.03386]
[1780241949016,38.75,73622.46,6.1,0.00029,0.0,0.03394]
[1780241963116,38.75,73623.01,6.1,0.00029,0.0,0.03399]
[1780241974194,38.75,73623.03,6.1,0.00029,0.0,0.03377]
[1780241984264,38.75,73623.03,6.1,0.00029,0.0,0.03377]
[1780241994334,38.75,73623.03,6.1,0.00029,0.0,0.03377]
[1780242000376,38.75,73622.85,6.1,0.00029,0.0,0.03376]
[1780242010447,38.75,73622.85,6.1,0.00029,0.0,0.03376]
[1780242016489,38.75,73622.67,6.1,0.00029,0.0,0.03374]
[1780242022531,38.75,73620.4,6.1,0.00029,0.0,0.03352]
[1780242027569,38.75,73617.83,6.1,0.00028,0.0,0.03328]
[1780242032604,38.75,73617.42,6.1,0.00028,0.0,0.03302]
[1780242037639,38.75,73615.81,6.1,0.00028,0.0,0.03288]
[1780242042674,38.75,73610.25,6.1,0.00027,0.0,0.03236]
[1780242047709,38.75,73610.22,6.1,0.00027,0.0,0.03236]
[1780242052744,38.75,73609.4,6.1,0.00027,0.0,0.03229]
[1780242057779,38.75,73609.45,6.1,0.00027,0.0,0.03229]
[1780242062813,38.75,73610.42,6.1,0.00027,0.0,0.03238]
[1780242067851,38.75,73609.44,6.1,0.00027,0.0,0.03229]
[1780242072886,38.75,73609.64,6.1,0.00027,0.0,0.03231]
[1780242077921,38.75,73610.18,6.1,0.00027,0.0,0.03236]
[1780242082956,38.75,73609.48,6.1,0.00027,0.0,0.0323]
[1780242088998,38.75,73609.81,6.1,0.00027,0.0,0.03233]
[1780242094054,38.75,73599.79,6.1,0.00026,0.0,0.03122]
[1780242095044,38.75,73582.6,6.1,0.00025,0.0,0.02974]
[1780242100810,38.75,73587.22,6.1,0.00025,0.0,0.03016]
[1780242106121,38.76,73584.88,6.1,0.00025,0.0,0.03001]
[1780242111155,38.76,73586.04,6.1,0.00025,0.0,0.03014]
[1780242116191,38.76,73585.89,6.1,0.00025,0.0,0.03016]
[1780242121226,38.77,73585.87,6.1,0.00026,0.0,0.03019]
[1780242126261,38.77,73585.81,6.1,0.00026,0.0,0.03022]
[1780242132303,38.77,73585.45,6.1,0.00026,0.0,0.03023]
[1780242137338,38.78,73583.78,6.1,0.00025,0.0,0.03013]
[1780242143382,38.78,73584.28,6.1,0.00026,0.0,0.03022]
[1780242148416,38.79,73584.26,6.1,0.00026,0.0,0.03025]
[1780242153452,38.79,73578.18,6.1,0.00025,0.0,0.02957]
[1780242158488,38.8,73575.34,6.1,0.00025,0.0,0.02938]
[1780242163523,38.8,73574.35,6.1,0.00025,0.0,0.02935]
[1780242168558,38.81,73573.81,6.1,0.00025,0.0,0.02935]
[1780242173593,38.81,73573.5,6.1,0.00025,0.0,0.02938]
[1780242178628,38.82,73571.58,6.1,0.00025,0.0,0.02927]
[1780242181649,38.82,73562.87,6.1,0.00024,0.0,0.02858]
[1780242186684,38.83,73561.05,6.1,0.00024,0.0,0.02849]
[1780242191719,38.84,73551.15,6.1,0.00023,0.0,0.02776]
[1780242196122,38.84,73549.93,6.1,0.00023,0.0,0.02772]
[1780242198165,38.85,73543.0,6.1,0.00023,0.0,0.02721]
[1780242203802,38.86,73542.55,6.1,0.00023,0.0,0.02727]
[1780242208838,38.87,73534.72,6.1,0.00022,0.0,0.02675]
[1780242213873,38.88,73533.05,6.1,0.00022,0.0,0.02653]
[1780242218908,38.89,73530.41,6.1,0.00022,0.0,0.02641]
[1780242223943,38.9,73527.93,6.1,0.00022,0.0,0.02632]
[1780242228979,38.91,73524.63,6.1,0.00022,0.0,0.02616]
[1780242230992,38.91,73515.68,6.1,0.00021,0.0,0.02553]
[1780242236027,38.93,73515.32,6.1,0.00021,0.0,0.02561]
[1780242239048,38.93,73524.83,6.1,0.00022,0.0,0.02638]
[1780242244083,38.94,73525.68,6.1,0.00022,0.0,0.02653]
[1780242249120,38.95,73524.76,6.1,0.00022,0.0,0.02655]
[1780242253149,38.96,73533.46,6.1,0.00023,0.0,0.02729]
[1780242258186,38.97,73531.73,6.1,0.00023,0.0,0.02724]
[1780242263221,38.98,73526.71,6.1,0.00023,0.0,0.02694]
[1780242265234,38.99,73540.59,6.1,0.00024,0.0,0.02806]
[1780242270270,38.99,73540.61,6.1,0.00024,0.0,0.02813]
[1780242275305,39.0,73538.48,6.1,0.00023,0.0,0.02784]
[1780242280341,39.01,73541.09,6.1,0.00024,0.0,0.02812]
[1780242285375,39.02,73543.91,6.1,0.00024,0.0,0.02842]
[1780242290410,39.03,73535.91,6.1,0.00023,0.0,0.02785]
[1780242295444,39.03,73536.2,6.1,0.00024,0.0,0.02794]
[1780242300480,39.04,73536.4,6.1,0.00024,0.0,0.02803]
[1780242305514,39.05,73536.16,6.1,0.00024,0.0,0.0281]
[1780242313571,39.07,73537.5,6.1,0.00024,0.0,0.02833]
[1780242318606,39.07,73538.63,6.1,0.00024,0.0,0.02849]
[1780242323641,39.08,73539.17,6.1,0.00024,0.0,0.0286]
[1780242329682,39.09,73541.6,6.1,0.00024,0.0,0.02888]
[1780242335725,39.1,73544.1,6.1,0.00024,0.0,0.02896]
[1780242340760,39.11,73542.89,6.1,0.00024,0.0,0.02892]
[1780242345795,39.11,73542.89,6.1,0.00024,0.0,0.02899]
[1780242350830,39.12,73542.96,6.1,0.00025,0.0,0.02906]
[1780242355864,39.13,73545.97,6.1,0.00025,0.0,0.02936]
[1780242360900,39.14,73546.24,6.1,0.00025,0.0,0.02955]
[1780242365936,39.18,73547.62,6.1,0.00025,0.0,0.03001]
[1780242370971,39.2,73550.64,6.1,0.00026,0.0,0.03049]
[1780242379027,39.21,73552.01,6.1,0.00026,0.0,0.03068]
[1780242384062,39.22,73553.78,6.1,0.00026,0.0,0.03087]
[1780242390106,39.26,73555.69,6.1,0.00027,0.0,0.03148]
[1780242395141,39.28,73556.46,6.1,0.00027,0.0,0.03149]
[1780242400595,39.28,73556.46,6.1,0.00027,0.0,0.03149]
[1780242405982,39.28,73557.5,6.1,0.00027,0.0,0.03161]
[1780242411255,39.28,73558.23,6.1,0.00027,0.0,0.03167]
[1780242416290,39.28,73559.14,6.1,0.00027,0.0,0.03175]
[1780242421325,39.28,73559.15,6.1,0.00027,0.0,0.03175]
[1780242427367,39.28,73560.28,6.1,0.00027,0.0,0.03185]
[1780242430593,39.28,73561.68,6.1,0.00027,0.0,0.03198]
[1780242435515,39.28,73561.88,6.1,0.00027,0.0,0.03199]
[1780242441465,39.28,73567.61,6.1,0.00028,0.0,0.03251]
[1780242446500,39.28,73567.31,6.1,0.00028,0.0,0.03248]
[1780242451535,39.28,73567.7,6.1,0.00028,0.0,0.0323]
[1780242456574,39.29,73568.92,6.1,0.00028,0.0,0.0325]
[1780242461609,39.29,73574.5,6.1,0.00028,0.0,0.03302]
[1780242462755,39.29,73574.5,6.1,0.00028,0.0,0.03302]
[1780242468659,39.29,73582.53,6.1,0.00029,0.0,0.03378]
[1780242473692,39.29,73583.42,6.1,0.00029,0.0,0.03386]
[1780242478728,39.29,73581.95,6.1,0.00029,0.0,0.03372]
[1780242483763,39.29,73582.3,6.1,0.00029,0.0,0.03375]
[1780242488799,39.29,73581.72,6.1,0.00029,0.0,0.0337]
[1780242494841,39.29,73573.81,6.1,0.00028,0.0,0.03296]
[1780242499876,39.29,73570.27,6.1,0.00028,0.0,0.03264]
[1780242505917,39.29,73568.33,6.1,0.00028,0.0,0.03246]
[1780242510954,39.29,73571.36,6.1,0.00028,0.0,0.03274]
[1780242515989,39.29,73567.77,6.1,0.00027,0.0,0.0322]
[1780242521024,39.29,73566.82,6.1,0.00027,0.0,0.03211]
[1780242526059,39.29,73567.18,6.1,0.00027,0.0,0.03215]
[1780242531094,39.29,73567.42,6.1,0.00027,0.0,0.03217]
[1780242536129,39.29,73570.89,6.1,0.00028,0.0,0.03248]
[1780242541164,39.29,73572.95,6.1,0.00028,0.0,0.03267]
[1780242546199,39.29,73570.1,6.1,0.00028,0.0,0.03241]
[1780242550227,39.29,73561.19,6.1,0.00027,0.0,0.03161]
[1780242555262,39.29,73556.33,6.1,0.00027,0.0,0.03118]
[1780242560297,39.29,73555.62,6.1,0.00026,0.0,0.03112]
[1780242566339,39.29,73556.11,6.1,0.00027,0.0,0.03116]
[1780242571374,39.29,73559.11,6.1,0.00027,0.0,0.03122]
[1780242580437,39.29,73558.76,6.1,0.00027,0.0,0.03119]
[1780242585472,39.29,73552.08,6.1,0.00026,0.0,0.03061]
[1780242590507,39.29,73545.24,6.1,0.00025,0.0,0.03002]
[1780242595542,39.29,73542.53,6.1,0.00025,0.0,0.0298]
[1780242600579,39.29,73540.76,6.1,0.00025,0.0,0.02965]
[1780242605614,39.29,73548.41,6.1,0.00026,0.0,0.03029]
[1780242611656,39.29,73548.64,6.1,0.00026,0.0,0.03031]
[1780242616691,39.29,73555.97,6.1,0.00026,0.0,0.03094]
[1780242621725,39.29,73555.42,6.1,0.00026,0.0,0.0309]
[1780242626763,39.29,73555.41,6.1,0.00026,0.0,0.03089]
[1780242632805,39.29,73548.31,6.1,0.00026,0.0,0.03008]
[1780242638847,39.29,73545.53,6.1,0.00025,0.0,0.02985]
[1780242644889,39.29,73543.6,6.1,0.00025,0.0,0.02968]
[1780242649923,39.29,73543.82,6.1,0.00025,0.0,0.0297]
[1780242654959,39.29,73543.91,6.1,0.00025,0.0,0.02971]
[1780242662010,39.29,73546.82,6.1,0.00025,0.0,0.02995]
[1780242667045,39.29,73547.06,6.1,0.00025,0.0,0.02997]
[1780242672080,39.29,73547.99,6.1,0.00026,0.0,0.03005]
[1780242676108,39.29,73557.81,6.1,0.00026,0.0,0.03089]
[1780242682150,39.29,73561.87,6.1,0.00027,0.0,0.03125]
[1780242687189,39.29,73561.23,6.1,0.00027,0.0,0.03119]
[1780242693231,39.29,73561.18,6.1,0.00026,0.0,0.03098]
[1780242705316,39.29,73561.17,6.1,0.00026,0.0,0.03098]
[1780242710351,39.29,73560.31,6.1,0.00026,0.0,0.0309]
[1780242715386,39.29,73560.09,6.1,0.00026,0.0,0.03088]
[1780242717820,39.29,73560.09,6.1,0.00026,0.0,0.03088]
[1780242720022,39.29,73560.09,6.1,0.00026,0.0,0.03088]
[1780242728477,39.29,73560.13,6.1,0.00026,0.0,0.03089]
[1780242733512,39.29,73558.73,6.1,0.00026,0.0,0.03077]
[1780242740561,39.29,73556.09,6.1,0.00026,0.0,0.03054]
[1780242745597,39.29,73555.46,6.1,0.00026,0.0,0.03048]
[1780242750632,39.29,73559.06,6.1,0.00026,0.0,0.03079]
[1780242756674,39.29,73559.15,6.1,0.00026,0.0,0.03059]
[1780242763723,39.29,73559.08,6.1,0.00026,0.0,0.03059]
[1780242770773,39.29,73559.14,6.1,0.00026,0.0,0.03059]
[1780242778830,39.29,73558.98,6.1,0.00026,0.0,0.03058]
[1780242785878,39.29,73559.99,6.1,0.00026,0.0,0.03067]
[1780242793936,39.29,73559.54,6.1,0.00026,0.0,0.03063]
[1780242798971,39.29,73559.45,6.1,0.00026,0.0,0.03062]
[1780242802495,39.29,73559.07,6.1,0.00026,0.0,0.03059]
[1780242802520,39.29,73559.07,6.1,0.00026,0.0,0.03059]
[1780242809044,39.29,73554.85,6.1,0.00026,0.0,0.03023]
[1780242814079,39.29,73554.9,6.1,0.00026,0.0,0.03003]
[1780242820123,39.29,73554.89,6.1,0.00026,0.0,0.03002]
[1780242825158,39.29,73555.12,6.1,0.00026,0.0,0.03004]
[1780242830193,39.29,73555.42,6.1,0.00026,0.0,0.03007]
[1780242839256,39.29,73555.03,6.1,0.00026,0.0,0.03004]
[1780242844291,39.29,73559.58,6.1,0.00026,0.0,0.03042]
[1780242850333,39.29,73561.45,6.1,0.00026,0.0,0.03058]
[1780242860404,39.29,73561.51,6.1,0.00026,0.0,0.03059]
[1780242866447,39.29,73561.56,6.1,0.00026,0.0,0.03059]
[1780242872489,39.29,73561.16,6.1,0.00026,0.0,0.03035]
[1780242877524,39.29,73558.18,6.1,0.00026,0.0,0.0301]
[1780242884573,39.29,73557.18,6.1,0.00026,0.0,0.03001]
[1780242885478,39.29,73557.18,6.1,0.00026,0.0,0.03001]
[1780242891622,39.29,73557.15,6.1,0.00026,0.0,0.03001]
[1780242896657,39.29,73557.18,6.1,0.00026,0.0,0.03001]
[1780242901692,39.29,73556.37,6.1,0.00025,0.0,0.02995]
[1780242910754,39.29,73556.24,6.1,0.00025,0.0,0.02994]
[1780242916797,39.29,73553.13,6.1,0.00025,0.0,0.02967]
[1780242923846,39.29,73553.14,6.1,0.00025,0.0,0.02967]
[1780242928881,39.29,73553.15,6.1,0.00025,0.0,0.02968]
[1780242937944,39.29,73553.11,6.1,0.00025,0.0,0.02947]
[1780242944996,39.29,73553.08,6.1,0.00025,0.0,0.02947]
[1780242958095,39.29,73552.18,6.1,0.00025,0.0,0.02939]
[1780242964139,39.29,73551.61,6.1,0.00025,0.0,0.02935]
[1780242969174,39.29,73550.14,6.1,0.00025,0.0,0.02922]
[1780242974208,39.29,73550.99,6.1,0.00025,0.0,0.02929]
[1780242982264,39.29,73551.06,6.1,0.00025,0.0,0.0293]
[1780242989314,39.29,73541.77,6.1,0.00024,0.0,0.02854]
[1780242999384,39.29,73542.55,6.1,0.00024,0.0,0.02841]
[1780243005427,39.29,73542.46,6.1,0.00024,0.0,0.0284]
[1780243010462,39.29,73542.28,6.1,0.00024,0.0,0.02839]
[1780243016504,39.29,73544.73,6.1,0.00024,0.0,0.02858]
[1780243021539,39.29,73544.7,6.1,0.00024,0.0,0.02858]
[1780243026573,39.29,73544.55,6.1,0.00024,0.0,0.02857]
[1780243032616,39.29,73541.75,6.1,0.00024,0.0,0.02834]
[1780243036644,39.29,73550.74,6.1,0.00025,0.0,0.02907]
[1780243041679,39.29,73557.03,6.1,0.00025,0.0,0.0296]
[1780243048728,39.29,73556.95,6.1,0.00025,0.0,0.02959]
[1780243054770,39.29,73556.62,6.1,0.00025,0.0,0.02936]
[1780243057795,39.29,73544.68,6.1,0.00024,0.0,0.02838]
[1780243059793,39.29,73547.6,6.1,0.00024,0.0,0.02862]
[1780243065785,39.29,73548.52,6.1,0.00024,0.0,0.02869]
[1780243070891,39.29,73548.46,6.1,0.00024,0.0,0.02869]
[1780243073965,39.29,73548.39,6.1,0.00024,0.0,0.02868]
[1780243079954,39.29,73548.43,6.1,0.00024,0.0,0.02869]
[1780243085996,39.29,73549.01,6.1,0.00024,0.0,0.02873]
[1780243091036,39.29,73548.56,6.1,0.00024,0.0,0.0287]
[1780243096072,39.29,73547.45,6.1,0.00024,0.0,0.02861]
[1780243101111,39.29,73546.37,6.1,0.00024,0.0,0.02852]
[1780243106146,39.29,73552.45,6.1,0.00025,0.0,0.02902]
[1780243111181,39.29,73556.56,6.1,0.00025,0.0,0.02915]
[1780243116218,39.29,73560.08,6.1,0.00025,0.0,0.02945]
[1780243122847,39.29,73560.3,6.1,0.00025,0.0,0.02946]
[1780243128302,39.29,73560.22,6.1,0.00025,0.0,0.02946]
[1780243134344,39.29,73559.7,6.1,0.00025,0.0,0.02941]
[1780243139880,39.29,73559.81,6.1,0.00025,0.0,0.02942]
[1780243145422,39.29,73559.47,6.1,0.00025,0.0,0.0294]
[1780243151464,39.29,73559.23,6.1,0.00025,0.0,0.02938]
[1780243156935,39.29,73559.25,6.1,0.00025,0.0,0.02938]
[1780243163548,39.29,73559.5,6.1,0.00025,0.0,0.0294]
[1780243168584,39.29,73551.6,6.1,0.00024,0.0,0.02875]
[1780243174625,39.29,73551.56,6.1,0.00024,0.0,0.02855]
[1780243175311,39.29,73551.56,6.1,0.00024,0.0,0.02855]
[1780243180668,39.29,73551.99,6.1,0.00024,0.0,0.02858]
[1780243185703,39.29,73552.45,6.1,0.00024,0.0,0.02862]
[1780243192338,39.29,73552.45,6.1,0.00024,0.0,0.02862]
[1780243200809,39.29,73552.44,6.1,0.00024,0.0,0.02862]
[1780243203292,39.29,73552.33,6.1,0.00024,0.0,0.02861]
[1780243208865,39.29,73548.27,6.1,0.00024,0.0,0.02828]
[1780243213900,39.29,73550.09,6.1,0.00024,0.0,0.02843]
[1780243218935,39.29,73550.76,6.1,0.00024,0.0,0.02848]
[1780243220324,39.29,73550.76,6.1,0.00024,0.0,0.02848]
[1780243226992,39.29,73550.22,6.1,0.00024,0.0,0.02844]
[1780243232027,39.29,73550.19,6.1,0.00024,0.0,0.02824]
[1780243237062,39.29,73547.46,6.1,0.00024,0.0,0.02802]
[1780243237349,39.29,73547.46,6.1,0.00024,0.0,0.02802]
[1780243243106,39.29,73550.92,6.1,0.00024,0.0,0.0283]
[1780243250156,39.29,73551.09,6.1,0.00024,0.0,0.02831]
[1780243254382,39.29,73550.66,6.1,0.00024,0.0,0.02828]
[1780243265260,39.29,73550.94,6.1,0.00024,0.0,0.0283]
[1780243271408,39.29,73550.92,6.1,0.00024,0.0,0.0283]
[1780243277344,39.29,73546.3,6.1,0.00024,0.0,0.02793]
[1780243282379,39.29,73544.85,6.1,0.00024,0.0,0.02781]
[1780243287414,39.29,73545.08,6.1,0.00024,0.0,0.02783]
[1780243288458,39.29,73545.08,6.1,0.00024,0.0,0.02783]
[1780243294463,39.29,73547.41,6.1,0.00024,0.0,0.02782]
[1780243299498,39.29,73558.47,6.1,0.00024,0.0,0.02871]
[1780243304533,39.29,73562.6,6.1,0.00025,0.0,0.02905]
[1780243305490,39.29,73562.6,6.1,0.00025,0.0,0.02905]
[1780243313596,39.29,73563.63,6.1,0.00025,0.0,0.02914]
[1780243318631,39.29,73573.42,6.1,0.00026,0.0,0.02996]
[1780243322548,39.29,73573.77,6.1,0.00026,0.0,0.02999]
[1780243327695,39.29,73578.9,6.1,0.00026,0.0,0.03042]
[1780243332811,39.29,73585.3,6.1,0.00027,0.0,0.03098]
[1780243338772,39.29,73594.08,6.1,0.00027,0.0,0.03175]
[1780243343807,39.29,73592.08,6.1,0.00027,0.0,0.03158]
[1780243344482,39.29,73592.08,6.1,0.00027,0.0,0.03158]
[1780243349849,39.29,73591.28,6.1,0.00027,0.0,0.03151]
[1780243356897,39.29,73593.18,6.1,0.00027,0.0,0.03146]
[1780243361508,39.29,73594.62,6.1,0.00027,0.0,0.03159]
[1780243367975,39.29,73594.0,6.1,0.00027,0.0,0.03153]
[1780243374018,39.29,73595.16,6.1,0.00027,0.0,0.03164]
[1780243376206,39.29,73595.13,6.1,0.00027,0.0,0.03163]
[1780243382011,39.29,73590.74,6.1,0.00027,0.0,0.03124]
[1780243390168,39.29,73591.34,6.1,0.00027,0.0,0.0313]
[1780243393348,39.29,73591.73,6.1,0.00027,0.0,0.03133]
[1780243399231,39.29,73591.84,6.1,0.00027,0.0,0.03134]
[1780243404266,39.29,73591.63,6.1,0.00027,0.0,0.03132]
[1780243409301,39.29,73593.17,6.1,0.00027,0.0,0.03146]
[1780243410379,39.29,73593.17,6.1,0.00027,0.0,0.03146]
[1780243413495,39.29,73593.27,6.1,0.00027,0.0,0.03125]
[1780243414447,39.29,73593.27,6.1,0.00027,0.0,0.03125]
[1780243420378,39.29,73592.05,6.1,0.00027,0.0,0.03115]
[1780243425413,39.29,73591.94,6.1,0.00027,0.0,0.03114]
[1780243427385,39.29,73591.94,6.1,0.00027,0.0,0.03114]
[1780243433470,39.29,73592.02,6.1,0.00027,0.0,0.03114]
[1780243443540,39.29,73593.86,6.1,0.00027,0.0,0.03131]
[1780243444408,39.29,73593.86,6.1,0.00027,0.0,0.03131]
[1780243449583,39.29,73590.82,6.1,0.00027,0.0,0.03104]
[1780243460660,39.29,73591.63,6.1,0.00027,0.0,0.03111]
[1780243461475,39.29,73591.63,6.1,0.00027,0.0,0.03111]
[1780243466703,39.29,73591.51,6.1,0.00027,0.0,0.0311]
[1780243472746,39.29,73593.61,6.1,0.00027,0.0,0.03107]
[1780243478481,39.29,73593.65,6.1,0.00027,0.0,0.03107]
[1780243483823,39.29,73593.98,6.1,0.00027,0.0,0.0311]
[1780243488858,39.29,73591.61,6.1,0.00026,0.0,0.0309]
[1780243493893,39.29,73590.83,6.1,0.00026,0.0,0.03083]
[1780243495503,39.29,73590.86,6.1,0.00026,0.0,0.03083]
[1780243511016,39.29,73591.41,6.1,0.00026,0.0,0.03088]
[1780243512523,39.29,73591.4,6.1,0.00026,0.0,0.03088]
[1780243519073,39.29,73595.12,6.1,0.00027,0.0,0.0312]
[1780243524109,39.29,73602.15,6.1,0.00027,0.0,0.03183]
[1780243529145,39.29,73604.98,6.1,0.00028,0.0,0.03208]
[1780243529546,39.29,73604.98,6.1,0.00028,0.0,0.03208]
[1780243535187,39.29,73609.5,6.1,0.00028,0.0,0.03227]
[1780243540222,39.29,73606.27,6.1,0.00027,0.0,0.03198]
[1780243545257,39.29,73611.6,6.1,0.00028,0.0,0.03247]
[1780243546610,39.29,73611.64,6.1,0.00028,0.0,0.03247]
[1780243552305,39.29,73612.37,6.1,0.00028,0.0,0.03254]
[1780243557341,39.29,73615.59,6.1,0.00028,0.0,0.03283]
[1780243562376,39.29,73615.75,6.1,0.00028,0.0,0.03285]
[1780243563632,39.29,73617.1,6.1,0.00028,0.0,0.03297]
[1780243569437,39.29,73616.38,6.1,0.00028,0.0,0.0329]
[1780243574473,39.29,73618.66,6.1,0.00029,0.0,0.03312]
[1780243580652,39.29,73618.6,6.1,0.00029,0.0,0.03311]
[1780243581458,39.29,73618.6,6.1,0.00029,0.0,0.03311]
[1780243581806,39.29,73618.6,6.1,0.00029,0.0,0.03311]
[1780243587576,39.41,73625.39,6.1,0.0003,0.0,0.03501]
[1780243593619,39.47,73620.79,6.1,0.0003,0.0,0.03487]
[1780243596640,39.48,73611.92,6.1,0.0003,0.0,0.03413]
[1780243597682,39.48,73611.92,6.1,0.0003,0.0,0.03413]
[1780243603689,39.5,73613.41,6.1,0.0003,0.0,0.03455]
[1780243615773,39.55,73614.67,6.1,0.0003,0.0,0.03513]
[1780243621815,39.57,73615.28,6.1,0.00031,0.0,0.03541]
[1780243628446,39.58,73615.26,6.1,0.00031,0.0,0.03552]
[1780243634906,39.61,73615.26,6.1,0.00031,0.0,0.03589]
[1780243641955,39.64,73615.58,6.1,0.00031,0.0,0.03618]
[1780243646990,39.65,73620.28,6.1,0.00032,0.0,0.03684]
[1780243652027,39.67,73623.48,6.1,0.00032,0.0,0.03709]
[1780243657063,39.69,73623.83,6.1,0.00032,0.0,0.03734]
[1780243662097,39.71,73624.11,6.1,0.00033,0.0,0.03754]
[1780243667133,39.72,73623.64,6.1,0.00033,0.0,0.03766]
[1780243672168,39.74,73623.55,6.1,0.00033,0.0,0.03782]
[1780243676195,39.75,73632.6,6.1,0.00034,0.0,0.0389]
[1780243681231,39.76,73632.27,6.1,0.00034,0.0,0.03902]
[1780243685260,39.77,73622.05,6.1,0.00033,0.0,0.03807]
[1780243690295,39.79,73621.93,6.1,0.00033,0.0,0.03822]
[1780243698356,39.81,73621.03,6.1,0.00033,0.0,0.03839]
[1780243701377,39.82,73611.66,6.1,0.00033,0.0,0.03752]
[1780243707418,39.84,73608.69,6.1,0.00033,0.0,0.03743]
[1780243713461,39.86,73608.1,6.1,0.00033,0.0,0.03733]
[1780243719503,39.88,73608.75,6.1,0.00033,0.0,0.03761]
[1780243724538,39.89,73609.08,6.1,0.00033,0.0,0.03782]
[1780243729573,39.91,73608.15,6.1,0.00033,0.0,0.0379]
[1780243734608,39.93,73608.36,6.1,0.00033,0.0,0.0381]
[1780243740650,39.94,73607.69,6.1,0.00033,0.0,0.03824]
[1780243746692,39.96,73607.36,6.1,0.00034,0.0,0.03841]
[1780243751728,39.98,73607.4,6.1,0.00034,0.0,0.03858]
[1780243756764,39.99,73608.7,6.1,0.00034,0.0,0.03889]
[1780243762806,40.01,73608.97,6.1,0.00034,0.0,0.03912]
[1780243767843,40.03,73609.19,6.1,0.00034,0.0,0.0393]
[1780243772878,40.04,73608.05,6.1,0.00034,0.0,0.03909]
[1780243777913,40.05,73608.32,6.1,0.00034,0.0,0.03928]
[1780243782947,40.07,73608.19,6.1,0.00035,0.0,0.03943]
[1780243787983,40.08,73608.27,6.1,0.00035,0.0,0.0396]
[1780243793022,40.1,73605.88,6.1,0.00035,0.0,0.03951]
[1780243799064,40.11,73605.38,6.1,0.00035,0.0,0.03965]
[1780243806115,40.13,73606.07,6.1,0.00035,0.0,0.03995]
[1780243811122,40.15,73606.17,6.1,0.00035,0.0,0.04009]
[1780243820213,40.17,73606.17,6.1,0.00035,0.0,0.0404]
[1780243825248,40.19,73606.39,6.1,0.00036,0.0,0.04062]
[1780243833005,40.2,73606.38,6.1,0.00036,0.0,0.04071]
[1780243839348,40.23,73606.41,6.1,0.00036,0.0,0.04082]
[1780243844382,40.25,73606.4,6.1,0.00036,0.0,0.04103]
[1780243849419,40.27,73596.12,6.1,0.00035,0.0,0.04012]
[1780243854454,40.29,73595.19,6.1,0.00035,0.0,0.04024]
[1780243860496,40.31,73594.86,6.1,0.00036,0.0,0.04048]
[1780243866540,40.33,73593.37,6.1,0.00036,0.0,0.04058]
[1780243871575,40.35,73592.98,6.1,0.00036,0.0,0.04076]
[1780243877617,40.37,73593.8,6.1,0.00036,0.0,0.04112]
[1780243882652,40.39,73594.21,6.1,0.00036,0.0,0.04139]
[1780243887687,40.41,73593.91,6.1,0.00037,0.0,0.0416]
[1780243892722,40.43,73594.06,6.1,0.00037,0.0,0.04159]
[1780243898767,40.46,73594.13,6.1,0.00037,0.0,0.04189]
[1780243906823,40.49,73594.11,6.1,0.00037,0.0,0.04228]
[1780243913872,40.52,73594.08,6.1,0.00038,0.0,0.04261]
[1780243918906,40.54,73594.03,6.1,0.00038,0.0,0.04284]
[1780243924949,40.57,73593.9,6.1,0.00038,0.0,0.04324]
[1780243929984,40.6,73592.18,6.1,0.00038,0.0,0.0434]
[1780243936027,40.64,73591.54,6.1,0.00039,0.0,0.04376]
[1780243950124,40.72,73591.93,6.1,0.0004,0.0,0.04484]
[1780243955159,40.75,73591.72,6.1,0.0004,0.0,0.0449]
[1780243960194,40.78,73591.64,6.1,0.0004,0.0,0.04527]
[1780243965230,40.81,73590.85,6.1,0.0004,0.0,0.04555]
[1780243970265,40.84,73587.8,6.1,0.0004,0.0,0.04556]
[1780243975300,40.87,73587.57,6.1,0.00041,0.0,0.04591]
[1780243980337,40.9,73584.32,6.1,0.00041,0.0,0.04589]
[1780243985370,40.93,73579.32,6.1,0.00041,0.0,0.04567]
[1780243990405,40.96,73578.12,6.1,0.00041,0.0,0.0459]
[1780243995440,41.0,73573.36,6.1,0.00041,0.0,0.04578]
[1780244000475,41.03,73567.78,6.1,0.0004,0.0,0.04548]
[1780244005510,41.06,73564.63,6.1,0.0004,0.0,0.04548]
[1780244010545,41.09,73562.19,6.1,0.0004,0.0,0.04556]
[1780244015580,41.17,73560.76,6.1,0.00041,0.0,0.04614]
[1780244018602,41.19,73549.54,6.1,0.0004,0.0,0.04503]
[1780244022629,41.43,73540.54,6.1,0.00042,0.0,0.04692]
[1780244027665,41.56,73541.29,6.1,0.00044,0.0,0.04878]
[1780244032700,41.59,73541.7,6.1,0.00044,0.0,0.04922]
[1780244039749,41.64,73541.41,6.1,0.00044,0.0,0.04974]
[1780244044784,41.67,73542.11,6.1,0.00045,0.0,0.05023]
[1780244050838,41.69,73536.59,6.1,0.00045,0.0,0.04983]
[1780244051837,41.71,73522.78,6.1,0.00043,0.0,0.04833]
[1780244056872,41.84,73524.34,6.1,0.00045,0.0,0.05032]
[1780244061907,41.87,73524.33,6.1,0.00045,0.0,0.05072]
[1780244066942,41.9,73524.57,6.1,0.00046,0.0,0.05115]
[1780244071977,42.2,73519.77,6.1,0.00049,0.0,0.05426]
[1780244077020,42.34,73513.8,6.1,0.0005,0.0,0.05537]
[1780244083062,42.37,73519.32,6.1,0.00051,0.0,0.05666]
[1780244088097,42.51,73521.22,6.1,0.00053,0.0,0.05895]
[1780244093132,42.54,73521.15,6.1,0.00054,0.0,0.05939]
[1780244099174,42.58,73521.11,6.1,0.00054,0.0,0.05992]
[1780244104209,42.61,73518.56,6.1,0.00054,0.0,0.05999]
[1780244109246,42.69,73522.03,6.1,0.00056,0.0,0.06179]
[1780244114281,42.72,73521.53,6.1,0.00057,0.0,0.06218]
[1780244119316,42.75,73519.11,6.1,0.00057,0.0,0.06227]
[1780244124351,42.78,73521.24,6.1,0.00058,0.0,0.06306]
[1780244129387,42.81,73520.95,6.1,0.00058,0.0,0.06349]
[1780244134422,42.84,73521.15,6.1,0.00058,0.0,0.0636]
[1780244139457,42.87,73522.1,6.1,0.00059,0.0,0.06422]
[1780244145499,42.91,73522.21,6.1,0.00059,0.0,0.06481]
[1780244150534,42.94,73522.24,6.1,0.0006,0.0,0.0653]
[1780244155569,42.97,73521.45,6.1,0.0006,0.0,0.06565]
[1780244160604,43.0,73521.69,6.1,0.00061,0.0,0.06618]
[1780244163625,43.01,73534.08,6.1,0.00063,0.0,0.06849]
[1780244164632,43.02,73524.01,6.1,0.00061,0.0,0.06694]
[1780244171681,43.06,73523.11,6.1,0.00062,0.0,0.06748]
[1780244176716,43.1,73515.05,6.1,0.00061,0.0,0.06676]
[1780244181752,43.13,73513.12,6.1,0.00061,0.0,0.06694]
[1780244186787,43.16,73509.99,6.1,0.00061,0.0,0.06692]
[1780244191822,43.19,73507.93,6.1,0.00061,0.0,0.06666]
[1780244195850,43.21,73519.14,6.1,0.00063,0.0,0.06889]
[1780244201892,43.25,73521.32,6.1,0.00064,0.0,0.06986]
[1780244206929,43.28,73516.91,6.1,0.00064,0.0,0.06962]
[1780244211965,43.31,73513.09,6.1,0.00064,0.0,0.06949]
[1780244217002,43.34,73517.41,6.1,0.00065,0.0,0.07072]
[1780244222038,43.37,73522.74,6.1,0.00067,0.0,0.07214]
[1780244228080,43.4,73524.13,6.1,0.00067,0.0,0.073]
[1780244233115,43.43,73518.96,6.1,0.00067,0.0,0.07262]
[1780244239160,43.52,73518.31,6.1,0.00069,0.0,0.07407]
[1780244244194,43.55,73519.15,6.1,0.00069,0.0,0.07474]
[1780244249230,43.8,73521.36,6.1,0.00074,0.0,0.07954]
[1780244254264,43.93,73523.16,6.1,0.00077,0.0,0.08195]
[1780244263328,43.99,73523.4,6.1,0.00078,0.0,0.08302]
[1780244272390,44.04,73524.53,6.1,0.00079,0.0,0.08427]
[1780244277425,44.07,73524.17,6.1,0.00079,0.0,0.08477]
[1780244286489,44.12,73524.05,6.1,0.0008,0.0,0.0858]
[1780244300587,44.21,73524.05,6.1,0.00082,0.0,0.08744]
[1780244305624,44.24,73524.02,6.1,0.00083,0.0,0.08803]
[1780244312674,44.28,73526.44,6.1,0.00084,0.0,0.08884]
[1780244317709,44.31,73526.08,6.1,0.00084,0.0,0.08936]
[1780244322750,44.34,73526.04,6.1,0.00085,0.0,0.08995]
[1780244324765,44.35,73512.03,6.1,0.00082,0.0,0.08735]
[1780244329800,44.54,73509.75,6.1,0.00085,0.0,0.09066]
[1780244335841,44.68,73509.71,6.1,0.00088,0.0,0.09356]
[1780244340877,44.71,73504.25,6.1,0.00088,0.0,0.09302]
[1780244345911,44.75,73506.26,6.1,0.00089,0.0,0.09419]
[1780244353968,44.8,73503.85,6.1,0.0009,0.0,0.09467]
[1780244361017,44.84,73503.98,6.1,0.00091,0.0,0.09557]
[1780244368076,44.88,73504.9,6.1,0.00092,0.0,0.09665]
[1780244373111,44.91,73512.76,6.1,0.00094,0.0,0.09844]
[1780244379153,45.0,73514.69,6.1,0.00096,0.0,0.1008]
[1780244384187,45.03,73513.65,6.1,0.00096,0.0,0.10121]
[1780244389223,45.06,73513.3,6.1,0.00097,0.0,0.10179]
[1780244394258,45.09,73513.22,6.1,0.00098,0.0,0.10242]
[1780244399293,45.12,73513.15,6.1,0.00098,0.0,0.10307]
[1780244405335,45.16,73511.87,6.1,0.00099,0.0,0.10356]
[1780244410372,45.19,73512.27,6.1,0.001,0.0,0.10432]
[1780244416412,45.22,73512.25,6.1,0.001,0.0,0.10512]
[1780244421448,45.25,73512.63,6.1,0.00101,0.0,0.10587]
[1780244426483,45.28,73507.93,6.1,0.00101,0.0,0.10545]
[1780244431518,45.31,73508.67,6.1,0.00101,0.0,0.1057]
[1780244438567,45.35,73511.91,6.1,0.00103,0.0,0.1074]
[1780244442595,45.38,73520.19,6.1,0.00106,0.0,0.10992]
[1780244451658,45.43,73521.02,6.1,0.00107,0.0,0.11137]
[1780244456693,45.46,73521.22,6.1,0.00108,0.0,0.11212]
[1780244461728,45.49,73526.16,6.1,0.0011,0.0,0.11404]
[1780244466763,45.52,73527.3,6.1,0.00111,0.0,0.11504]
[1780244475826,45.58,73527.25,6.1,0.00112,0.0,0.11632]
[1780244481868,45.61,73527.29,6.1,0.00113,0.0,0.11719]
[1780244486902,45.64,73527.32,6.1,0.00114,0.0,0.11792]
[1780244499994,45.72,73527.65,6.1,0.00115,0.0,0.11924]
[1780244505029,45.75,73532.49,6.1,0.00117,0.0,0.12123]
[1780244510065,45.78,73531.27,6.1,0.00118,0.0,0.12166]
[1780244514092,45.81,73522.63,6.1,0.00116,0.0,0.12014]
[1780244519128,45.84,73516.21,6.1,0.00115,0.0,0.11922]
[1780244521142,45.85,73506.36,6.1,0.00113,0.0,0.117]
[1780244526177,45.88,73505.12,6.1,0.00113,0.0,0.1174]
[1780244531212,45.91,73501.35,6.1,0.00113,0.0,0.11717]
[1780244532462,45.92,73488.36,6.1,0.0011,0.0,0.11407]
[1780244533234,45.92,73474.95,6.1,0.00107,0.0,0.11094]
[1780244534246,45.98,73466.23,6.1,0.00106,0.0,0.11021]
[1780244536258,46.1,73449.01,6.1,0.00105,0.0,0.10881]
[1780244538272,46.22,73458.47,6.1,0.0011,0.0,0.1138]
[1780244543309,46.52,73461.87,6.1,0.00118,0.0,0.12172]
[1780244548344,46.65,73462.7,6.1,0.00122,0.0,0.1253]
[1780244553379,46.68,73470.19,6.1,0.00124,0.0,0.12735]
[1780244556400,46.7,73479.03,6.1,0.00127,0.0,0.1302]
[1780244561435,46.73,73486.32,6.1,0.0013,0.0,0.13298]
[1780244566470,46.76,73485.57,6.1,0.00131,0.0,0.13355]
[1780244571513,46.79,73485.88,6.1,0.00132,0.0,0.13442]
[1780244576549,46.82,73476.23,6.1,0.0013,0.0,0.13251]
[1780244581585,46.85,73472.71,6.1,0.00129,0.0,0.13231]
[1780244586620,46.88,73478.58,6.1,0.00132,0.0,0.13472]
[1780244587627,46.89,73469.39,6.1,0.00129,0.0,0.13232]
[1780244589641,46.9,73455.72,6.1,0.00126,0.0,0.1289]
[1780244594676,47.09,73458.13,6.1,0.00132,0.0,0.13443]
[1780244599713,47.12,73455.71,6.1,0.00132,0.0,0.13454]
[1780244604748,47.15,73457.26,6.1,0.00133,0.0,0.13575]
[1780244609784,47.18,73462.34,6.1,0.00136,0.0,0.13798]
[1780244614819,47.21,73464.18,6.1,0.00136,0.0,0.13855]
[1780244620861,47.25,73467.73,6.1,0.00138,0.0,0.14053]
[1780244626903,47.28,73467.9,6.1,0.00139,0.0,0.14155]
[1780244630931,47.31,73477.12,6.1,0.00143,0.0,0.14491]
[1780244636504,47.34,73478.75,6.1,0.00144,0.0,0.14622]
[1780244642008,47.37,73479.85,6.1,0.00146,0.0,0.14754]
[1780244647045,47.4,73476.07,6.1,0.00146,0.0,0.14724]
[1780244652083,47.43,73471.5,6.1,0.00145,0.0,0.1467]
[1780244655102,47.45,73460.52,6.1,0.00142,0.0,0.14393]
[1780244660516,47.47,73457.43,6.1,0.00142,0.0,0.14368]
[1780244663158,47.5,73466.23,6.1,0.00145,0.0,0.14694]
[1780244668193,47.53,73469.22,6.1,0.00147,0.0,0.14867]
[1780244673229,47.56,73468.49,6.1,0.00147,0.0,0.14866]
[1780244678264,47.59,73468.53,6.1,0.00148,0.0,0.14951]
[1780244683322,47.62,73467.79,6.1,0.00149,0.0,0.15012]
[1780244688356,47.65,73468.63,6.1,0.0015,0.0,0.15122]
[1780244693391,47.68,73469.11,6.1,0.00151,0.0,0.15221]
[1780244699433,47.72,73476.33,6.1,0.00155,0.0,0.15548]
[1780244704469,47.75,73477.0,6.1,0.00156,0.0,0.15655]
[1780244709504,47.78,73470.26,6.1,0.00154,0.0,0.1553]
[1780244714539,47.81,73451.64,6.1,0.00149,0.0,0.15041]
[1780244719574,47.89,73443.33,6.1,0.00149,0.0,0.15022]
[1780244724620,48.14,73435.36,6.1,0.00154,0.0,0.15462]
[1780244725162,48.14,73435.36,6.2,0.00154,0.0,0.15462]
[1780244730662,48.39,73433.45,6.2,0.00161,0.0,0.16119]
[1780244731669,48.45,73426.09,6.2,0.0016,0.0,0.15974]
[1780244735697,48.68,73440.95,6.2,0.00173,0.0,0.17162]
[1780244739725,48.71,73449.98,6.2,0.00177,0.0,0.17541]
[1780244743753,48.73,73458.3,6.2,0.00181,0.0,0.17902]
[1780244748788,48.76,73462.01,6.2,0.00183,0.0,0.18126]
[1780244753823,48.79,73464.01,6.2,0.00185,0.0,0.18291]
[1780244758858,48.82,73462.95,6.2,0.00186,0.0,0.18349]
[1780244763901,48.85,73454.76,6.2,0.00184,0.0,0.18155]
[1780244768936,48.88,73439.45,6.2,0.00179,0.0,0.17717]
[1780244773971,48.91,73443.76,6.2,0.00181,0.0,0.17959]
[1780244779006,48.94,73446.94,6.2,0.00184,0.0,0.18165]
[1780244784043,48.97,73444.81,6.2,0.00184,0.0,0.18184]
[1780244789079,49.0,73446.84,6.2,0.00186,0.0,0.18351]
[1780244794114,49.03,73457.96,6.2,0.0019,0.0,0.18749]
[1780244799149,49.06,73463.1,6.2,0.00193,0.0,0.19033]
[1780244804183,49.09,73463.41,6.2,0.00195,0.0,0.19142]
[1780244809219,49.12,73466.26,6.2,0.00197,0.0,0.19345]
[1780244812240,49.14,73474.62,6.2,0.00201,0.0,0.19717]
[1780244817275,49.17,73479.28,6.2,0.00204,0.0,0.19993]
[1780244822311,49.2,73481.44,6.2,0.00206,0.0,0.20177]
[1780244827345,49.23,73480.74,6.2,0.00207,0.0,0.20252]
[1780244832381,49.26,73486.42,6.2,0.00211,0.0,0.20574]
[1780244837416,49.29,73487.57,6.2,0.00213,0.0,0.20744]
[1780244842451,49.32,73487.67,6.2,0.00214,0.0,0.20851]
[1780244847486,49.35,73486.96,6.2,0.00215,0.0,0.20928]
[1780244854535,49.56,73487.4,6.2,0.00222,0.0,0.21551]
[1780244862591,50.03,73487.52,6.2,0.00242,0.0,0.23284]
[1780244869640,50.23,73487.86,6.2,0.0025,1e-05,0.24059]
[1780244874675,50.26,73488.29,6.2,0.00252,1e-05,0.24192]
[1780244879711,50.29,73487.71,6.2,0.00253,1e-05,0.24281]
[1780244884746,50.32,73489.96,6.2,0.00256,1e-05,0.24495]
[1780244889781,50.41,73489.87,6.2,0.00259,1e-05,0.24813]
[1780244894816,50.44,73489.63,6.2,0.0026,1e-05,0.24919]
[1780244899851,50.47,73489.47,6.2,0.00262,1e-05,0.25028]
[1780244906902,50.51,73488.07,6.2,0.00263,1e-05,0.25128]
[1780244913951,50.55,73488.83,6.2,0.00264,1e-05,0.25207]
[1780244921000,50.59,73488.24,6.2,0.00266,1e-05,0.25345]
[1780244926036,50.62,73489.29,6.2,0.00267,1e-05,0.25511]
[1780244937113,50.69,73487.87,6.2,0.0027,1e-05,0.25706]
[1780244942148,50.72,73489.13,6.2,0.00272,1e-05,0.25883]
[1780244948190,50.76,73490.03,6.2,0.00274,1e-05,0.26068]
[1780244954232,50.79,73490.12,6.2,0.00276,1e-05,0.26216]
[1780244962287,50.84,73490.3,6.2,0.00278,1e-05,0.26417]
[1780244968330,50.87,73491.11,6.2,0.0028,1e-05,0.266]
[1780244973365,50.9,73491.75,6.2,0.00281,1e-05,0.26626]
[1780244976386,50.92,73500.17,6.2,0.00286,1e-05,0.271]
[1780244981421,51.17,73499.92,6.2,0.00298,1e-05,0.28097]
[1780244983435,51.18,73514.1,6.2,0.00307,1e-05,0.28853]
[1780244988470,51.42,73519.77,6.2,0.00323,1e-05,0.30199]
[1780244993505,51.72,73517.93,6.2,0.00337,1e-05,0.31421]
[1780244998540,52.02,73513.88,6.2,0.00351,1e-05,0.3255]
[1780245001561,52.09,73503.74,6.2,0.00348,1e-05,0.32321]
[1780245006596,52.12,73502.57,6.2,0.00349,1e-05,0.32421]
[1780245013645,52.17,73498.8,6.2,0.00349,1e-05,0.32406]
[1780245018680,52.2,73501.96,6.2,0.00353,1e-05,0.32716]
[1780245023715,52.23,73503.3,6.2,0.00355,1e-05,0.32928]
[1780245028750,52.26,73501.52,6.2,0.00356,1e-05,0.32968]
[1780245033786,52.29,73500.16,6.2,0.00355,1e-05,0.32883]
[1780245039829,52.32,73500.59,6.2,0.00357,1e-05,0.33073]
[1780245044864,52.35,73500.56,6.2,0.00359,1e-05,0.33209]
[1780245049898,52.38,73498.76,6.2,0.00359,1e-05,0.33248]
[1780245054934,52.41,73498.87,6.2,0.00361,1e-05,0.33393]
[1780245060183,52.42,73498.69,6.2,0.00361,1e-05,0.3341]
[1780245060978,52.45,73470.71,6.2,0.00345,1e-05,0.32013]
[1780245061985,52.45,73459.68,6.2,0.00338,1e-05,0.3145]
[1780245068026,52.49,73458.31,6.2,0.00339,1e-05,0.31537]
[1780245073026,52.51,73457.86,6.2,0.0034,1e-05,0.3162]
[1780245078099,52.55,73458.95,6.2,0.00343,1e-05,0.31838]
[1780245081120,52.57,73450.25,6.2,0.00338,1e-05,0.31455]
[1780245086155,52.6,73449.58,6.2,0.00339,1e-05,0.31552]
[1780245091190,52.63,73448.08,6.2,0.00338,1e-05,0.31463]
[1780245096224,52.66,73446.73,6.2,0.00339,1e-05,0.31524]
[1780245102267,52.69,73446.9,6.2,0.00341,1e-05,0.31693]
[1780245107308,52.72,73462.36,6.2,0.00353,1e-05,0.32659]
[1780245112343,52.75,73462.57,6.2,0.00354,1e-05,0.32807]
[1780245117378,52.78,73463.38,6.2,0.00357,1e-05,0.32988]
[1780245124427,52.82,73462.48,6.2,0.00358,1e-05,0.3313]
[1780245129462,52.85,73466.36,6.2,0.00362,1e-05,0.33482]
[1780245134497,52.88,73464.07,6.2,0.00363,1e-05,0.33493]
[1780245139531,52.91,73454.95,6.2,0.00358,1e-05,0.33126]
[1780245144567,52.94,73454.35,6.2,0.0036,1e-05,0.3323]
[1780245149603,52.97,73453.27,6.2,0.0036,1e-05,0.33308]
[1780245154640,53.0,73458.21,6.2,0.00364,1e-05,0.3357]
[1780245159676,53.03,73458.35,6.2,0.00366,1e-05,0.33715]
[1780245164710,53.06,73451.59,6.2,0.00363,1e-05,0.33478]
[1780245166961,53.08,73443.0,6.2,0.00358,1e-05,0.33087]
[1780245172767,53.11,73437.28,6.2,0.00356,1e-05,0.3291]
[1780245177802,53.15,73432.16,6.2,0.00355,1e-05,0.32794]
[1780245182837,53.23,73432.21,6.2,0.00359,1e-05,0.33174]
[1780245184851,53.3,73423.05,6.2,0.00357,1e-05,0.3297]
[1780245188883,53.53,73413.05,6.2,0.00363,1e-05,0.335]
[1780245190897,53.65,73423.13,6.2,0.00377,1e-05,0.34607]
[1780245195908,53.68,73425.19,6.2,0.00379,1e-05,0.34835]
[1780245198955,53.7,73415.72,6.2,0.00374,1e-05,0.34412]
[1780245199963,53.76,73406.4,6.2,0.00371,1e-05,0.34166]
[1780245204998,54.06,73411.19,6.2,0.00391,1e-05,0.35821]
[1780245210036,54.14,73411.82,6.2,0.00397,1e-05,0.36253]
[1780245215071,54.22,73406.89,6.2,0.00396,1e-05,0.36204]
[1780245219099,54.41,73397.87,6.2,0.00401,1e-05,0.36556]
[1780245220107,54.47,73387.9,6.2,0.00397,1e-05,0.36259]
[1780245225142,54.77,73390.22,6.2,0.00416,1e-05,0.37818]
[1780245230190,55.06,73381.69,6.2,0.00428,1e-05,0.38754]
[1780245234241,55.3,73361.27,6.2,0.00427,1e-05,0.38683]
[1780245235232,55.36,73343.26,6.2,0.00417,1e-05,0.37895]
[1780245236239,55.42,73333.39,6.2,0.00414,1e-05,0.37598]
[1780245237317,55.48,73351.24,6.2,0.0043,1e-05,0.38948]
[1780245238253,55.54,73378.82,6.2,0.00455,1e-05,0.40945]
[1780245239260,55.54,73392.64,6.2,0.00466,1e-05,0.41855]
[1780245242281,55.56,73380.91,6.2,0.00458,1e-05,0.41199]
[1780245246312,55.59,73389.93,6.2,0.00467,1e-05,0.41896]
[1780245247331,55.59,73381.42,6.2,0.0046,1e-05,0.41384]
[1780245249344,55.6,73371.21,6.2,0.00453,1e-05,0.408]
[1780245255193,55.79,73376.3,6.2,0.00469,1e-05,0.4206]
[1780245256796,55.8,73385.52,6.2,0.00477,1e-05,0.42718]
[1780245257858,55.81,73370.39,6.2,0.00466,1e-05,0.41805]
[1780245260126,55.94,73361.1,6.2,0.00466,1e-05,0.4185]
[1780245266079,56.17,73364.65,6.2,0.00485,1e-05,0.43303]
[1780245271502,56.22,73365.2,6.2,0.00486,1e-05,0.43375]
[1780245276537,56.25,73361.68,6.2,0.00485,1e-05,0.43298]
[1780245282179,56.33,73355.69,6.2,0.00485,1e-05,0.43338]
[1780245282266,56.39,73333.5,6.2,0.00471,1e-05,0.42213]
[1780245286615,56.62,73342.08,6.2,0.00494,1e-05,0.43989]
[1780245290644,56.75,73352.34,6.2,0.0051,1e-05,0.45321]
[1780245292657,56.81,73341.77,6.2,0.00506,1e-05,0.44925]
[1780245297702,56.97,73341.88,6.2,0.00517,1e-05,0.45821]
[1780245302732,57.04,73349.58,6.2,0.00528,1e-05,0.46722]
[1780245307767,57.07,73342.36,6.2,0.00524,1e-05,0.46354]
[1780245310788,57.08,73355.41,6.2,0.00536,1e-05,0.47331]
[1780245313809,57.1,73347.2,6.2,0.0053,1e-05,0.46837]
[1780245318845,57.12,73341.28,6.2,0.00526,1e-05,0.46556]
[1780245323880,57.14,73345.61,6.2,0.00532,1e-05,0.46981]
[1780245328915,57.17,73349.52,6.2,0.00537,1e-05,0.47375]
[1780245333950,57.19,73352.44,6.2,0.00538,1e-05,0.47502]
[1780245338986,57.21,73347.81,6.2,0.00536,1e-05,0.47322]
[1780245344035,57.23,73352.49,6.2,0.00542,1e-05,0.47744]
[1780245344084,57.23,73334.98,6.2,0.00526,1e-05,0.46535]
[1780245345028,57.24,73324.56,6.2,0.00518,1e-05,0.45876]
[1780245346035,57.29,73312.7,6.2,0.00511,1e-05,0.45343]
[1780245347042,57.34,73302.37,6.2,0.00506,1e-05,0.4493]
[1780245350063,57.5,73316.6,6.2,0.00529,1e-05,0.46714]
[1780245355105,57.64,73328.4,6.2,0.00549,1e-05,0.48317]
[1780245360141,57.66,73335.3,6.2,0.00557,1e-05,0.48912]
[1780245365175,57.68,73329.57,6.2,0.00553,1e-05,0.48614]
[1780245372506,57.7,73322.08,6.2,0.00547,1e-05,0.48179]
[1780245372224,57.71,73313.47,6.2,0.00541,1e-05,0.47649]
[1780245373231,57.71,73304.34,6.2,0.00533,1e-05,0.47021]
[1780245378382,57.93,73304.67,6.2,0.00548,1e-05,0.48231]
[1780245379711,58.01,73315.05,6.2,0.00563,1e-05,0.49405]
[1780245383828,58.03,73323.27,6.2,0.00572,1e-05,0.50071]
[1780245386322,58.04,73332.08,6.2,0.0058,1e-05,0.50763]
[1780245391357,58.05,73333.4,6.2,0.00581,1e-05,0.50744]
[1780245396392,58.07,73340.12,6.2,0.00588,1e-05,0.51321]
[1780245401442,58.08,73338.22,6.2,0.00587,1e-05,0.51267]
[1780245406477,58.1,73342.24,6.2,0.00592,1e-05,0.51648]
[1780245408491,58.1,73355.4,6.2,0.00605,1e-05,0.52655]
[1780245413528,58.12,73358.11,6.2,0.00609,1e-05,0.52927]
[1780245418563,58.13,73360.83,6.2,0.00612,1e-05,0.532]
[1780245423598,58.14,73359.45,6.2,0.00612,1e-05,0.53163]
[1780245430989,58.15,73359.95,6.2,0.00613,1e-05,0.53254]
[1780245431008,58.15,73359.95,6.2,0.00613,1e-05,0.53254]
[1780245436689,58.17,73355.06,6.2,0.0061,1e-05,0.5301]
[1780245441724,58.18,73361.8,6.2,0.00617,1e-05,0.53585]
[1780245443752,58.19,73376.34,6.2,0.00632,1e-05,0.54721]
[1780245448787,58.19,73381.59,6.2,0.00638,1e-05,0.55176]
[1780245453822,58.2,73381.44,6.2,0.00636,1e-05,0.54995]
[1780245458859,58.21,73384.06,6.2,0.00639,1e-05,0.55246]
[1780245462887,58.22,73393.93,6.2,0.00649,1e-05,0.56052]
[1780245467922,58.22,73399.19,6.2,0.00655,1e-05,0.56502]
[1780245472959,58.23,73399.53,6.2,0.00656,1e-05,0.56562]
[1780245477994,58.23,73401.77,6.2,0.00659,1e-05,0.56772]
[1780245483030,58.24,73409.84,6.2,0.00667,1e-05,0.57445]
[1780245488067,58.24,73408.06,6.2,0.00666,1e-05,0.57328]
[1780245493102,58.25,73408.65,6.2,0.00667,1e-05,0.57401]
[1780245498137,58.25,73407.49,6.2,0.00666,1e-05,0.57334]
[1780245501598,58.25,73406.84,6.2,0.00665,1e-05,0.57293]
[1780245501726,58.25,73403.64,6.2,0.00662,1e-05,0.57048]
[1780245506188,58.26,73400.25,6.2,0.00659,1e-05,0.56803]
[1780245512235,58.27,73401.37,6.2,0.00658,1e-05,0.56714]
[1780245516264,58.27,73425.37,6.2,0.00684,1e-05,0.58671]
[1780245521299,58.27,73423.98,6.2,0.00683,1e-05,0.58571]
[1780245526334,58.27,73425.6,6.2,0.00684,1e-05,0.58717]
[1780245531369,58.28,73425.43,6.2,0.00684,1e-05,0.58715]
[1780245536404,58.28,73425.58,6.2,0.00685,1e-05,0.58741]
[1780245537957,58.28,73426.62,6.2,0.00686,1e-05,0.58829]
[1780245543454,58.28,73430.4,6.2,0.0069,1e-05,0.59151]
[1780245548488,58.28,73432.34,6.2,0.00692,1e-05,0.59317]
[1780245553522,58.28,73438.36,6.2,0.00699,1e-05,0.5982]
[1780245558557,58.28,73439.7,6.2,0.007,1e-05,0.59931]
[1780245563593,58.28,73440.53,6.2,0.00701,1e-05,0.6]
[1780245567621,58.28,73431.1,6.2,0.00691,1e-05,0.59221]
[1780245571649,58.28,73425.55,6.2,0.00683,1e-05,0.58547]
[1780245577691,58.29,73423.3,6.2,0.0068,1e-05,0.5838]
[1780245580712,58.29,73431.71,6.2,0.0069,1e-05,0.59076]
[1780245585747,58.29,73430.4,6.2,0.00688,1e-05,0.58973]
[1780245591792,58.29,73429.81,6.2,0.00688,1e-05,0.58937]
[1780245597597,58.29,73430.54,6.2,0.00689,1e-05,0.59]
[1780245602869,58.29,73414.65,6.2,0.00672,1e-05,0.57728]
[1780245607904,58.3,73405.15,6.2,0.00662,1e-05,0.5699]
[1780245608910,58.3,73395.8,6.2,0.00653,1e-05,0.56255]
[1780245613946,58.31,73395.51,6.2,0.00653,1e-05,0.5627]
[1780245618982,58.31,73400.49,6.2,0.00658,1e-05,0.56697]
[1780245624018,58.32,73403.14,6.2,0.00662,1e-05,0.56939]
[1780245629052,58.32,73402.87,6.2,0.00662,1e-05,0.56948]
[1780245634088,58.33,73408.17,6.2,0.00665,1e-05,0.57177]
[1780245639123,58.33,73409.84,6.2,0.00667,1e-05,0.57337]
[1780245644160,58.33,73410.57,6.2,0.00668,1e-05,0.5742]
[1780245650202,58.34,73412.67,6.2,0.00671,1e-05,0.57617]
[1780245655237,58.34,73414.15,6.2,0.00673,1e-05,0.57759]
[1780245664300,58.35,73414.21,6.2,0.00673,1e-05,0.57802]
[1780245669335,58.35,73417.07,6.2,0.00677,1e-05,0.58053]
[1780245674370,58.36,73423.41,6.2,0.00684,1e-05,0.58587]
[1780245679404,58.36,73425.68,6.2,0.00686,1e-05,0.58784]
[1780245684440,58.36,73423.14,6.2,0.00684,1e-05,0.5859]
[1780245689475,58.36,73421.66,6.2,0.00682,1e-05,0.58483]
[1780245699545,58.37,73414.59,6.2,0.00673,1e-05,0.57722]
[1780245704580,58.37,73413.0,6.2,0.00671,1e-05,0.57618]
[1780245709616,58.38,73411.42,6.2,0.0067,1e-05,0.57515]
[1780245714651,58.38,73407.99,6.2,0.00667,1e-05,0.57267]
[1780245719686,58.38,73408.09,6.2,0.00667,1e-05,0.57303]
[1780245724721,58.39,73408.93,6.2,0.00668,1e-05,0.57396]
[1780245729757,58.39,73408.39,6.2,0.00668,1e-05,0.5738]
[1780245734792,58.4,73408.44,6.2,0.00669,1e-05,0.5741]
[1780245739827,58.4,73409.08,6.2,0.0067,1e-05,0.57487]
[1780245744861,58.41,73408.35,6.2,0.00669,1e-05,0.57454]
[1780245749897,58.41,73405.91,6.2,0.00667,1e-05,0.57284]
[1780245754932,58.41,73402.4,6.2,0.00661,1e-05,0.56809]
[1780245759967,58.42,73400.81,6.2,0.0066,1e-05,0.56715]
[1780245765009,58.43,73399.28,6.2,0.00659,1e-05,0.56627]
[1780245770045,58.43,73396.28,6.2,0.00656,1e-05,0.56424]
[1780245775081,58.44,73400.2,6.2,0.00661,1e-05,0.56769]
[1780245781122,58.44,73400.07,6.2,0.00661,1e-05,0.56797]
[1780245786157,58.45,73401.04,6.2,0.00662,1e-05,0.56904]
[1780245791192,58.45,73401.58,6.2,0.00663,1e-05,0.56977]
[1780245796227,58.46,73401.86,6.2,0.00664,1e-05,0.57028]
[1780245801262,58.46,73403.0,6.2,0.00666,1e-05,0.57147]
[1780245806296,58.47,73404.88,6.2,0.00668,1e-05,0.57324]
[1780245811332,58.47,73404.4,6.2,0.00665,1e-05,0.57087]
[1780245816367,58.48,73414.84,6.2,0.00677,1e-05,0.57951]
[1780245821402,58.48,73415.22,6.2,0.00677,1e-05,0.58002]
[1780245826437,58.48,73415.5,6.2,0.00678,1e-05,0.58043]
[1780245827968,58.48,73415.5,6.2,0.00678,1e-05,0.58043]
[1780245828097,58.48,73415.5,6.2,0.00678,1e-05,0.58043]
[1780245838137,58.49,73414.25,6.2,0.00677,1e-05,0.57976]
[1780245843557,58.49,73411.65,6.2,0.00675,1e-05,0.57801]
[1780245849602,58.5,73410.57,6.2,0.00674,1e-05,0.5774]
[1780245854640,58.5,73410.38,6.2,0.00674,1e-05,0.57747]
[1780245860682,58.51,73410.57,6.2,0.00674,1e-05,0.57788]
[1780245866724,58.51,73410.0,6.2,0.00674,1e-05,0.57767]
[1780245872766,58.51,73409.09,6.2,0.00671,1e-05,0.57494]
[1780245878808,58.52,73409.93,6.2,0.00672,1e-05,0.57589]
[1780245883852,58.52,73392.62,6.2,0.00655,1e-05,0.56237]
[1780245890926,58.53,73392.3,6.2,0.00655,1e-05,0.56263]
[1780245895961,58.54,73395.49,6.2,0.00659,1e-05,0.56551]
[1780245902003,58.54,73402.59,6.2,0.00666,1e-05,0.57147]
[1780245904017,58.54,73390.67,6.2,0.00654,1e-05,0.56215]
[1780245909053,58.55,73384.94,6.2,0.00649,1e-05,0.55805]
[1780245914089,58.56,73384.81,6.2,0.00649,1e-05,0.55834]
[1780245916114,58.56,73372.85,6.2,0.00637,1e-05,0.54922]
[1780245922156,58.57,73370.25,6.2,0.00636,1e-05,0.54782]
[1780245927191,58.58,73377.05,6.2,0.00643,1e-05,0.55355]
[1780245932226,58.59,73379.68,6.2,0.00644,1e-05,0.55381]
[1780245937261,58.59,73379.68,6.2,0.00644,1e-05,0.55423]
[1780245942296,58.6,73379.61,6.2,0.00645,1e-05,0.55459]
[1780245947332,58.61,73379.45,6.2,0.00645,1e-05,0.55487]
[1780245953629,58.61,73378.81,6.2,0.00645,1e-05,0.55479]
[1780245959414,58.62,73369.68,6.2,0.00637,1e-05,0.54831]
[1780245964450,58.63,73368.01,6.2,0.00636,1e-05,0.5475]
[1780245969486,58.64,73361.94,6.2,0.0063,1e-05,0.54336]
[1780245974521,58.65,73361.69,6.2,0.00631,1e-05,0.5437]
[1780245979555,58.66,73369.04,6.2,0.00639,1e-05,0.54986]
[1780245984591,58.67,73373.82,6.2,0.00644,1e-05,0.55403]
[1780245989626,58.67,73381.5,6.2,0.00653,1e-05,0.56043]
[1780245994662,58.68,73381.53,6.2,0.00651,1e-05,0.55862]
[1780246000012,58.69,73382.95,6.2,0.00652,1e-05,0.56011]
[1780246005739,58.7,73386.37,6.2,0.00657,1e-05,0.56332]
[1780246010774,58.7,73387.17,6.2,0.00658,1e-05,0.56429]
[1780246015814,58.71,73386.97,6.2,0.00658,1e-05,0.56447]
[1780246020849,58.71,73382.23,6.2,0.00654,1e-05,0.56109]
[1780246024876,58.72,73362.5,6.2,0.00634,1e-05,0.54613]
[1780246025884,58.72,73352.78,6.2,0.00625,1e-05,0.53884]
[1780246030919,58.73,73353.5,6.2,0.00626,1e-05,0.53998]
[1780246032933,58.73,73362.54,6.2,0.00636,1e-05,0.54711]
[1780246037968,58.74,73362.91,6.2,0.00637,1e-05,0.5479]
[1780246043004,58.75,73365.2,6.2,0.0064,1e-05,0.55017]
[1780246048039,58.76,73370.23,6.2,0.00645,1e-05,0.55453]
[1780246053074,58.77,73369.32,6.2,0.00642,1e-05,0.55207]
[1780246058109,58.77,73366.73,6.2,0.0064,1e-05,0.55054]
[1780246063144,58.78,73370.52,6.2,0.00645,1e-05,0.55394]
[1780246068179,58.79,73375.12,6.2,0.0065,1e-05,0.55795]
[1780246073214,58.8,73375.08,6.2,0.00651,1e-05,0.55833]
[1780246078677,58.8,73375.35,6.2,0.00651,1e-05,0.55886]
[1780246083284,58.81,73364.37,6.2,0.00641,1e-05,0.55084]
[1780246090333,58.82,73360.02,6.2,0.00637,1e-05,0.54822]
[1780246096375,58.83,73359.56,6.2,0.00638,1e-05,0.54849]
[1780246101409,58.84,73360.1,6.2,0.00639,1e-05,0.54942]
[1780246106446,58.85,73360.15,6.2,0.0064,1e-05,0.54995]
[1780246111481,58.86,73356.86,6.2,0.00635,1e-05,0.54574]
[1780246116516,58.87,73350.8,6.2,0.00629,1e-05,0.54167]
[1780246121551,58.88,73343.53,6.2,0.00623,1e-05,0.53676]
[1780246126586,58.89,73347.99,6.2,0.00628,1e-05,0.54073]
[1780246131621,58.9,73348.35,6.2,0.00629,1e-05,0.54156]
[1780246136656,58.91,73348.74,6.2,0.0063,1e-05,0.54241]
[1780246140146,58.91,73350.27,6.2,0.00632,1e-05,0.54379]
[1780246145720,58.93,73354.34,6.2,0.00637,1e-05,0.54762]
[1780246150755,58.93,73354.49,6.2,0.00638,1e-05,0.54822]
[1780246155791,58.94,73354.47,6.2,0.00639,1e-05,0.54868]
[1780246162840,58.95,73354.37,6.2,0.00639,1e-05,0.54937]
[1780246167874,58.96,73354.37,6.2,0.0064,1e-05,0.54984]
[1780246172910,58.97,73354.32,6.2,0.00638,1e-05,0.54808]
[1780246177945,58.98,73353.67,6.2,0.00638,1e-05,0.54807]
[1780246182980,58.99,73350.57,6.2,0.00636,1e-05,0.54618]
[1780246188017,59.0,73351.74,6.2,0.00637,1e-05,0.54757]
[1780246193052,59.0,73351.59,6.2,0.00638,1e-05,0.54793]
[1780246198087,59.01,73349.87,6.2,0.00637,1e-05,0.54711]
[1780246203122,59.02,73348.37,6.2,0.00636,1e-05,0.54645]
[1780246205136,59.02,73359.27,6.2,0.00647,1e-05,0.55501]
[1780246210171,59.03,73359.86,6.2,0.00648,1e-05,0.55587]
[1780246217220,59.04,73361.03,6.2,0.0065,1e-05,0.55734]
[1780246223264,59.05,73360.87,6.2,0.00651,1e-05,0.55769]
[1780246228299,59.06,73360.95,6.2,0.00651,1e-05,0.55814]
[1780246236355,59.07,73360.97,6.2,0.0065,1e-05,0.55658]
[1780246242397,59.07,73360.75,6.2,0.0065,1e-05,0.5569]
[1780246248439,59.08,73361.13,6.2,0.00651,1e-05,0.55767]
[1780246253474,59.09,73361.57,6.2,0.00652,1e-05,0.55841]
[1780246258509,59.1,73370.64,6.2,0.00662,1e-05,0.56587]
[1780246263554,59.1,73382.92,6.2,0.00675,1e-05,0.57588]
[1780246268589,59.1,73388.07,6.2,0.00681,1e-05,0.58018]
[1780246273624,59.11,73389.73,6.2,0.00683,1e-05,0.58166]
[1780246278659,59.11,73390.99,6.2,0.00684,1e-05,0.58282]
[1780246283694,59.11,73390.68,6.2,0.00684,1e-05,0.58271]
[1780246288729,59.11,73390.66,6.2,0.00684,1e-05,0.58283]
[1780246296786,59.12,73390.58,6.2,0.00682,1e-05,0.58072]
[1780246301821,59.12,73393.12,6.2,0.00685,1e-05,0.5829]
[1780246307863,59.12,73396.49,6.2,0.00688,1e-05,0.58576]
[1780246312898,59.12,73404.97,6.2,0.00698,1e-05,0.59273]
[1780246317932,59.12,73409.78,6.2,0.00703,1e-05,0.59669]
[1780246322967,59.12,73410.56,6.2,0.00704,1e-05,0.59733]
[1780246329009,59.12,73410.18,6.2,0.00703,1e-05,0.59702]
[1780246332031,59.12,73398.58,6.2,0.00691,1e-05,0.58757]
[1780246337067,59.13,73396.55,6.2,0.00689,1e-05,0.58603]
[1780246342101,59.13,73398.04,6.2,0.0069,1e-05,0.58732]
[1780246347137,59.13,73393.17,6.2,0.00685,1e-05,0.5835]
[1780246354186,59.13,73393.23,6.2,0.00683,1e-05,0.58144]
[1780246359221,59.13,73393.52,6.2,0.00684,1e-05,0.58181]
[1780246364255,59.14,73393.65,6.2,0.00684,1e-05,0.58205]
[1780246369291,59.14,73393.96,6.2,0.00684,1e-05,0.58243]
[1780246374326,59.14,73394.48,6.2,0.00685,1e-05,0.58297]
[1780246379361,59.14,73395.59,6.2,0.00686,1e-05,0.58397]
[1780246384396,59.14,73395.8,6.2,0.00687,1e-05,0.58425]
[1780246389431,59.15,73395.79,6.2,0.00687,1e-05,0.58435]
[1780246396480,59.15,73395.74,6.2,0.00687,1e-05,0.58445]
[1780246402522,59.15,73395.46,6.2,0.00687,1e-05,0.58435]
[1780246410578,59.15,73395.3,6.2,0.00687,1e-05,0.58439]
[1780246418635,59.16,73396.91,6.2,0.00686,1e-05,0.58357]
[1780246423670,59.16,73399.15,6.2,0.00689,1e-05,0.58547]
[1780246428705,59.16,73406.06,6.2,0.00696,1e-05,0.59116]
[1780246433740,59.16,73410.85,6.2,0.00702,1e-05,0.59508]
[1780246438775,59.16,73412.09,6.2,0.00703,1e-05,0.59609]
[1780246443809,59.16,73411.92,6.2,0.00703,1e-05,0.59596]
[1780246450859,59.16,73411.76,6.2,0.00703,1e-05,0.59582]
[1780246457908,59.16,73411.87,6.2,0.00703,1e-05,0.59591]
[1780246462956,59.16,73417.65,6.2,0.00709,1e-05,0.60067]
[1780246468496,59.16,73418.37,6.2,0.0071,1e-05,0.60126]
[1780246478066,59.16,73428.78,6.2,0.00718,1e-05,0.60754]
[1780246484111,59.16,73430.56,6.2,0.0072,1e-05,0.60903]
[1780246492167,59.16,73431.84,6.2,0.00722,1e-05,0.6101]
[1780246497201,59.16,73434.36,6.2,0.00725,1e-05,0.61221]
[1780246502237,59.16,73433.85,6.2,0.00724,1e-05,0.61178]
[1780246507272,59.16,73435.51,6.2,0.00726,1e-05,0.61317]
[1780246512306,59.16,73436.57,6.2,0.00727,1e-05,0.61406]
[1780246518435,59.16,73437.65,6.2,0.00728,1e-05,0.61497]
[1780246518812,59.16,73437.95,6.2,0.00729,1e-05,0.61522]
[1780246520917,59.16,73441.68,6.2,0.00733,1e-05,0.61837]
[1780246530434,59.16,73442.35,6.2,0.00734,1e-05,0.61894]
[1780246535468,59.16,73442.35,6.2,0.00731,1e-05,0.61654]
[1780246540503,59.16,73443.4,6.2,0.00732,1e-05,0.61743]
[1780246545539,59.16,73440.36,6.2,0.00729,1e-05,0.61486]
[1780246547553,59.16,73431.81,6.2,0.00719,1e-05,0.6077]
[1780246552588,59.16,73428.39,6.2,0.00715,1e-05,0.60485]
[1780246557623,59.16,73422.75,6.2,0.00709,1e-05,0.60018]
[1780246563665,59.16,73422.85,6.2,0.00709,1e-05,0.60027]
[1780246568700,59.16,73421.91,6.2,0.00708,1e-05,0.59949]
[1780246573734,59.16,73421.03,6.2,0.00707,1e-05,0.59876]
[1780246578770,59.16,73420.31,6.2,0.00706,1e-05,0.59817]
[1780246587833,59.16,73420.76,6.2,0.00707,1e-05,0.59854]
[1780246595891,59.16,73420.45,6.2,0.00704,1e-05,0.59595]
[1780246607975,59.16,73420.75,6.2,0.00704,1e-05,0.59619]
[1780246613011,59.16,73420.45,6.2,0.00704,1e-05,0.59595]
[1780246621067,59.16,73420.44,6.2,0.00704,1e-05,0.59594]
[1780246626102,59.16,73418.56,6.2,0.00702,1e-05,0.59441]
[1780246631137,59.16,73418.59,6.2,0.00702,1e-05,0.59444]
[1780246637179,59.16,73418.49,6.2,0.00702,1e-05,0.59438]
[1780246650270,59.16,73418.45,6.2,0.00702,1e-05,0.59437]
[1780246655305,59.16,73418.96,6.2,0.007,1e-05,0.59248]
[1780246660340,59.16,73419.04,6.2,0.007,1e-05,0.59257]
[1780246670410,59.16,73418.91,6.2,0.007,1e-05,0.59252]
[1780246675445,59.16,73419.39,6.2,0.007,1e-05,0.59294]
[1780246680480,59.16,73419.92,6.2,0.00701,1e-05,0.59339]
[1780246682494,59.16,73428.99,6.2,0.00711,1e-05,0.60085]
[1780246692566,59.16,73429.22,6.2,0.00711,1e-05,0.60105]
[1780246698609,59.16,73429.31,6.2,0.00711,1e-05,0.60112]
[1780246705658,59.16,73429.93,6.2,0.00712,1e-05,0.60163]
[1780246710693,59.16,73429.99,6.2,0.00712,1e-05,0.60168]
[1780246715728,59.16,73430.1,6.2,0.00709,1e-05,0.59942]
[1780246720764,59.16,73430.5,6.2,0.0071,1e-05,0.59975]
[1780246725799,59.16,73431.11,6.2,0.0071,1e-05,0.60025]
[1780246730834,59.16,73431.48,6.2,0.00711,1e-05,0.60056]
[1780246735869,59.16,73431.87,6.2,0.00711,1e-05,0.60088]
[1780246740904,59.16,73431.59,6.2,0.00711,1e-05,0.60065]
[1780246746647,59.16,73431.47,6.2,0.00711,1e-05,0.60055]
[1780246751981,59.16,73431.53,6.2,0.00711,1e-05,0.6006]
[1780246759030,59.16,73431.93,6.2,0.00711,1e-05,0.60093]
[1780246764065,59.16,73431.89,6.2,0.00711,1e-05,0.6009]
[1780246769101,59.16,73432.19,6.2,0.00712,1e-05,0.60114]
[1780246776150,59.16,73432.27,6.2,0.00709,1e-05,0.59885]
[1780246782192,59.16,73432.44,6.2,0.00709,1e-05,0.599]
[1780246790249,59.16,73432.38,6.2,0.00709,1e-05,0.59895]
[1780246795283,59.16,73434.43,6.2,0.00711,1e-05,0.60064]
[1780246800318,59.16,73434.42,6.2,0.00711,1e-05,0.60063]
[1780246805354,59.16,73426.39,6.2,0.00703,1e-05,0.59402]
[1780246810389,59.16,73424.68,6.2,0.00701,1e-05,0.59262]
[1780246815424,59.16,73427.77,6.2,0.00704,1e-05,0.59515]
[1780246820459,59.16,73430.77,6.2,0.00707,1e-05,0.59762]
[1780246829522,59.16,73434.43,6.2,0.00711,1e-05,0.60064]
[1780246834557,59.16,73435.48,6.2,0.0071,1e-05,0.59915]
[1780246839593,59.16,73436.8,6.2,0.00711,1e-05,0.60024]
[1780246844628,59.16,73442.03,6.2,0.00717,1e-05,0.60458]
[1780246848656,59.16,73450.53,6.2,0.00727,1e-05,0.61169]
[1780246853691,59.16,73449.07,6.2,0.00725,1e-05,0.61046]
[1780246859735,59.16,73452.27,6.2,0.00728,1e-05,0.61315]
[1780246864770,59.16,73452.11,6.2,0.00728,1e-05,0.61301]
[1780246869805,59.16,73454.0,6.2,0.0073,1e-05,0.61461]
[1780246874840,59.16,73452.37,6.2,0.00729,1e-05,0.61323]
[1780246879876,59.16,73450.42,6.2,0.00726,1e-05,0.61159]
[1780246884911,59.16,73450.69,6.2,0.00727,1e-05,0.61182]
[1780246889946,59.16,73458.49,6.2,0.00735,1e-05,0.6184]
[1780246894980,59.16,73459.64,6.2,0.00734,1e-05,0.61697]
[1780246900019,59.16,73462.4,6.2,0.00737,1e-05,0.61931]
[1780246905054,59.16,73462.64,6.2,0.00737,1e-05,0.61951]
[1780246910089,59.16,73459.62,6.2,0.00734,1e-05,0.61695]
[1780246915124,59.16,73458.9,6.2,0.00733,1e-05,0.61634]
[1780246920159,59.16,73458.95,6.2,0.00733,1e-05,0.61638]
[1780246923184,59.16,73450.3,6.2,0.00723,1e-05,0.6091]
[1780246932247,59.16,73449.85,6.2,0.00723,1e-05,0.60873]
[1780246940303,59.16,73448.94,6.2,0.00722,1e-05,0.60796]
[1780246945337,59.16,73448.76,6.2,0.00722,1e-05,0.60781]
[1780246950372,59.16,73449.2,6.2,0.00722,1e-05,0.60818]
[1780246957423,59.16,73449.23,6.2,0.0072,1e-05,0.60582]
[1780246962458,59.16,73449.08,6.2,0.00719,1e-05,0.6057]
[1780246967493,59.16,73448.66,6.2,0.00719,1e-05,0.60535]
[1780246974542,59.16,73449.41,6.2,0.0072,1e-05,0.60597]
[1780246980149,59.16,73444.2,6.2,0.00714,1e-05,0.60164]
[1780246986626,59.16,73436.99,6.2,0.00706,1e-05,0.59568]
[1780246991661,59.16,73438.12,6.2,0.00707,1e-05,0.59662]
[1780246996696,59.16,73438.02,6.2,0.00707,1e-05,0.59653]
[1780247003746,59.16,73437.51,6.2,0.00707,1e-05,0.59611]
[1780247010795,59.16,73437.4,6.2,0.00706,1e-05,0.59602]
[1780247011802,59.16,73430.77,6.2,0.00697,1e-05,0.58825]
[1780247017844,59.16,73427.92,6.2,0.00694,1e-05,0.58596]
[1780247022879,59.16,73427.8,6.2,0.00693,1e-05,0.5859]
[1780247027914,59.16,73423.99,6.2,0.00689,1e-05,0.58287]
[1780247032949,59.17,73426.27,6.2,0.00692,1e-05,0.58479]
[1780247037984,59.17,73420.02,6.2,0.00685,1e-05,0.57983]
[1780247043020,59.17,73412.91,6.2,0.00678,1e-05,0.57429]
[1780247048056,59.17,73408.89,6.2,0.00674,1e-05,0.57127]
[1780247053091,59.18,73403.72,6.2,0.00669,1e-05,0.56741]
[1780247062154,59.19,73401.45,6.2,0.00667,1e-05,0.56608]
[1780247069203,59.19,73401.49,6.2,0.00668,1e-05,0.56648]
[1780247079495,59.19,73401.52,6.2,0.00665,1e-05,0.56438]
[1780247085317,59.21,73401.49,6.2,0.00666,1e-05,0.56505]
[1780247091359,59.21,73401.08,6.2,0.00666,1e-05,0.56503]
[1780247105457,59.22,73400.93,6.2,0.00667,1e-05,0.56561]
[1780247111499,59.23,73401.95,6.2,0.00668,1e-05,0.5667]
[1780247118548,59.23,73403.46,6.2,0.0067,1e-05,0.56819]
[1780247130632,59.24,73406.15,6.2,0.00674,1e-05,0.57082]
[1780247136674,59.24,73413.59,6.2,0.00679,1e-05,0.57464]
[1780247141709,59.25,73413.55,6.2,0.0068,1e-05,0.57476]
[1780247148769,59.25,73413.52,6.2,0.0068,1e-05,0.57494]
[1780247150784,59.25,73404.65,6.2,0.00671,1e-05,0.56795]
[1780247155820,59.25,73403.54,6.2,0.0067,1e-05,0.56729]
[1780247160855,59.26,73403.28,6.2,0.0067,1e-05,0.56732]
[1780247165890,59.26,73403.54,6.2,0.0067,1e-05,0.56775]
[1780247170925,59.27,73401.15,6.2,0.00668,1e-05,0.56609]
[1780247175960,59.27,73394.06,6.2,0.00661,1e-05,0.56085]
[1780247180996,59.28,73401.89,6.2,0.0067,1e-05,0.5673]
[1780247186032,59.28,73409.01,6.2,0.00677,1e-05,0.57313]
[1780247191067,59.28,73412.21,6.2,0.00678,1e-05,0.57354]
[1780247196102,59.29,73412.68,6.2,0.00679,1e-05,0.57408]
[1780247201137,59.29,73412.47,6.2,0.00679,1e-05,0.57408]
[1780247207179,59.29,73419.76,6.2,0.00687,1e-05,0.58006]
[1780247212214,59.29,73428.14,6.2,0.00696,1e-05,0.58692]
[1780247216457,59.29,73430.1,6.2,0.00698,1e-05,0.58853]
[1780247222284,59.29,73430.66,6.2,0.00699,1e-05,0.589]
[1780247227319,59.29,73423.02,6.2,0.00691,1e-05,0.58284]
[1780247232354,59.29,73424.26,6.2,0.00692,1e-05,0.58391]
[1780247232727,59.29,73424.26,6.2,0.00692,1e-05,0.58391]
[1780247238396,59.3,73421.15,6.2,0.00689,1e-05,0.58149]
[1780247243430,59.3,73422.08,6.2,0.0069,1e-05,0.58234]
[1780247252819,59.3,73421.61,6.2,0.0069,1e-05,0.58204]
[1780247258542,59.3,73418.08,6.2,0.00684,1e-05,0.57711]
[1780247263578,59.3,73415.46,6.2,0.00681,1e-05,0.57515]
[1780247269620,59.31,73415.4,6.2,0.00681,1e-05,0.57528]
[1780247274655,59.31,73411.78,6.2,0.00677,1e-05,0.57254]
[1780247280699,59.31,73409.0,6.2,0.00675,1e-05,0.57054]
[1780247286740,59.32,73404.99,6.2,0.00671,1e-05,0.56762]
[1780247292782,59.32,73404.35,6.2,0.00671,1e-05,0.56739]
[1780247297817,59.33,73404.84,6.2,0.00671,1e-05,0.568]
[1780247300837,59.33,73413.59,6.2,0.00681,1e-05,0.57508]
[1780247305873,59.33,73416.28,6.2,0.00684,1e-05,0.57739]
[1780247314937,59.33,73417.94,6.2,0.00683,1e-05,0.57662]
[1780247319972,59.34,73417.4,6.2,0.00683,1e-05,0.57632]
[1780247325012,59.34,73418.14,6.2,0.00684,1e-05,0.57704]
[1780247330044,59.34,73418.24,6.2,0.00684,1e-05,0.57726]
[1780247334072,59.34,73427.72,6.2,0.00694,1e-05,0.585]
[1780247339107,59.34,73433.23,6.2,0.007,1e-05,0.58952]
[1780247344142,59.34,73433.52,6.2,0.00701,1e-05,0.58976]
[1780247349177,59.34,73435.16,6.2,0.00703,1e-05,0.5911]
[1780247354212,59.34,73435.89,6.2,0.00703,1e-05,0.5917]
[1780247359247,59.34,73439.8,6.2,0.00708,1e-05,0.5949]
[1780247364282,59.34,73440.48,6.2,0.00708,1e-05,0.59546]
[1780247369317,59.34,73437.35,6.2,0.00705,1e-05,0.59289]
[1780247374352,59.34,73432.44,6.2,0.00697,1e-05,0.58654]
[1780247380394,59.34,73429.06,6.2,0.00693,1e-05,0.58382]
[1780247385429,59.34,73429.37,6.2,0.00694,1e-05,0.58411]
[1780247390468,59.35,73421.48,6.2,0.00685,1e-05,0.57778]
[1780247395503,59.35,73418.25,6.2,0.00682,1e-05,0.5753]
[1780247400538,59.35,73415.23,6.2,0.00679,1e-05,0.57303]
[1780247407587,59.35,73415.2,6.2,0.00679,1e-05,0.57322]
[1780247410995,59.35,73387.51,6.2,0.00651,1e-05,0.5516]
[1780247411616,59.36,73372.96,6.2,0.00636,1e-05,0.54054]
[1780247417571,59.36,73376.97,6.2,0.00641,1e-05,0.5441]
[1780247427730,59.38,73378.04,6.2,0.00643,1e-05,0.54588]
[1780247433775,59.39,73375.89,6.2,0.00639,1e-05,0.54255]
[1780247438810,59.4,73369.04,6.2,0.00633,1e-05,0.53786]
[1780247443844,59.41,73368.66,6.2,0.00633,1e-05,0.53808]
[1780247448881,59.42,73369.97,6.2,0.00635,1e-05,0.53957]
[1780247454924,59.43,73374.12,6.2,0.0064,1e-05,0.54328]
[1780247459959,59.43,73375.41,6.2,0.00642,1e-05,0.5447]
[1780247464996,59.44,73379.43,6.2,0.00646,1e-05,0.54819]
[1780247470035,59.45,73380.62,6.2,0.00648,1e-05,0.5495]
[1780247477318,59.45,73380.65,6.2,0.00648,1e-05,0.5496]
[1780247485142,59.47,73387.2,6.2,0.00656,1e-05,0.55572]
[1780247489170,59.47,73399.4,6.2,0.00669,1e-05,0.56551]
[1780247494206,59.48,73402.96,6.2,0.00671,1e-05,0.56625]
[1780247499240,59.48,73401.86,6.2,0.0067,1e-05,0.5656]
[1780247504275,59.48,73404.98,6.2,0.00674,1e-05,0.56827]
[1780247509310,59.49,73404.9,6.2,0.00674,1e-05,0.56839]
[1780247514348,59.49,73405.77,6.2,0.00675,1e-05,0.5693]
[1780247519383,59.49,73407.41,6.2,0.00677,1e-05,0.57078]
[1780247524418,59.5,73404.11,6.2,0.00674,1e-05,0.56831]
[1780247530460,59.5,73406.14,6.2,0.00676,1e-05,0.57016]
[1780247535495,59.5,73406.29,6.2,0.00676,1e-05,0.57046]
[1780247541537,59.51,73406.14,6.2,0.00677,1e-05,0.57055]
[1780247550601,59.51,73405.85,6.2,0.00677,1e-05,0.57063]
[1780247555637,59.52,73404.99,6.2,0.00673,1e-05,0.56784]
[1780247560671,59.52,73402.06,6.2,0.00671,1e-05,0.56574]
[1780247565706,59.52,73405.11,6.2,0.00674,1e-05,0.56836]
[1780247570740,59.53,73402.64,6.2,0.00672,1e-05,0.5666]
[1780247575776,59.53,73402.73,6.2,0.00672,1e-05,0.56688]
[1780247582825,59.53,73402.78,6.2,0.00673,1e-05,0.56721]
[1780247587860,59.54,73402.75,6.2,0.00673,1e-05,0.56739]
[1780247592895,59.54,73402.84,6.2,0.00673,1e-05,0.56766]
[1780247598937,59.55,73402.87,6.2,0.00674,1e-05,0.56793]
[1780247603972,59.55,73402.92,6.2,0.00674,1e-05,0.56816]
[1780247610016,59.55,73403.49,6.2,0.00675,1e-05,0.56885]
[1780247616058,59.56,73403.75,6.2,0.00673,1e-05,0.56699]
[1780247622100,59.56,73403.91,6.2,0.00673,1e-05,0.56736]
[1780247627135,59.56,73403.59,6.2,0.00673,1e-05,0.56731]
[1780247632170,59.57,73403.68,6.2,0.00673,1e-05,0.56758]
[1780247637579,59.57,73404.4,6.2,0.00674,1e-05,0.56827]
[1780247643247,59.57,73416.17,6.2,0.00687,1e-05,0.57793]
[1780247650305,59.58,73418.76,6.2,0.0069,1e-05,0.58012]
[1780247656341,59.58,73418.45,6.2,0.0069,1e-05,0.57996]
[1780247661375,59.58,73418.38,6.2,0.0069,1e-05,0.57997]
[1780247666411,59.58,73418.97,6.2,0.00691,1e-05,0.58052]
[1780247671446,59.58,73419.27,6.2,0.00688,1e-05,0.5785]
[1780247680509,59.58,73419.42,6.2,0.00689,1e-05,0.57879]
[1780247685544,59.59,73419.47,6.2,0.00689,1e-05,0.57892]
[1780247690743,59.59,73419.37,6.2,0.00689,1e-05,0.57891]
[1780247696622,59.59,73423.56,6.2,0.00694,1e-05,0.58237]
[1780247703671,59.59,73423.89,6.2,0.00694,1e-05,0.58271]
[1780247708706,59.59,73428.11,6.2,0.00699,1e-05,0.58614]
[1780247714749,59.59,73431.04,6.2,0.00702,1e-05,0.58852]
[1780247719784,59.59,73434.29,6.2,0.00705,1e-05,0.59116]
[1780247725826,59.59,73441.78,6.2,0.00714,1e-05,0.5973]
[1780247730862,59.59,73444.31,6.2,0.00716,1e-05,0.59939]
[1780247735897,59.59,73446.56,6.2,0.00716,1e-05,0.59886]
[1780247740932,59.59,73447.99,6.2,0.00718,1e-05,0.60004]
[1780247745968,59.59,73447.62,6.2,0.00717,1e-05,0.59973]
[1780247751003,59.59,73448.21,6.2,0.00718,1e-05,0.60022]
[1780247756043,59.59,73447.68,6.2,0.00717,1e-05,0.59978]
[1780247762086,59.59,73448.04,6.2,0.00718,1e-05,0.60008]
[1780247767121,59.59,73451.16,6.2,0.00721,1e-05,0.60266]
[1780247772156,59.59,73454.0,6.2,0.00724,1e-05,0.60502]
[1780247779205,59.59,73454.16,6.2,0.00725,1e-05,0.60516]
[1780247785247,59.59,73453.79,6.2,0.00724,1e-05,0.60485]
[1780247790282,59.59,73453.88,6.2,0.00724,1e-05,0.60492]
[1780247794310,59.59,73448.38,6.2,0.00715,1e-05,0.59797]
[1780247802366,59.59,73448.21,6.2,0.00715,1e-05,0.59783]
[1780247807401,59.59,73448.23,6.2,0.00715,1e-05,0.59784]
[1780247812438,59.59,73448.51,6.2,0.00715,1e-05,0.59807]
[1780247817473,59.59,73448.51,6.2,0.00715,1e-05,0.59807]
[1780247823516,59.59,73448.3,6.2,0.00715,1e-05,0.5979]
[1780247828551,59.59,73448.89,6.2,0.00716,1e-05,0.59839]
[1780247833586,59.59,73448.89,6.2,0.00716,1e-05,0.59839]
[1780247840634,59.59,73450.75,6.2,0.00718,1e-05,0.59992]
[1780247849698,59.59,73457.16,6.2,0.00725,1e-05,0.60524]
[1780247854733,59.59,73460.37,6.2,0.00726,1e-05,0.60551]
[1780247860775,59.59,73460.17,6.2,0.00726,1e-05,0.60534]
[1780247865810,59.59,73463.08,6.2,0.00729,1e-05,0.60777]
[1780247870845,59.59,73456.18,6.2,0.00721,1e-05,0.60202]
[1780247875880,59.59,73454.46,6.2,0.00719,1e-05,0.6006]
[1780247880915,59.59,73453.27,6.2,0.00718,1e-05,0.59961]
[1780247885951,59.59,73453.62,6.2,0.00718,1e-05,0.5999]
[1780247891993,59.59,73454.09,6.2,0.00719,1e-05,0.60029]
[1780247897028,59.59,73453.91,6.2,0.00719,1e-05,0.60014]
[1780247902064,59.59,73454.24,6.2,0.00719,1e-05,0.60041]
[1780247910120,59.59,73454.88,6.2,0.0072,1e-05,0.60094]
[1780247916162,59.59,73454.45,6.2,0.00716,1e-05,0.59819]
[1780247924217,59.59,73454.77,6.2,0.00717,1e-05,0.59845]
[1780247930260,59.59,73460.67,6.2,0.00723,1e-05,0.60334]
[1780247935294,59.59,73460.6,6.2,0.00723,1e-05,0.60328]
[1780247941337,59.59,73461.12,6.2,0.00724,1e-05,0.60372]
[1780247947379,59.59,73461.15,6.2,0.00724,1e-05,0.60374]
[1780247955435,59.59,73461.21,6.2,0.00724,1e-05,0.60379]
[1780247960470,59.59,73462.01,6.2,0.00725,1e-05,0.60446]
[1780247965505,59.59,73461.83,6.2,0.00725,1e-05,0.60431]
[1780247970540,59.59,73461.08,6.2,0.00724,1e-05,0.60368]
[1780247975575,59.59,73461.89,6.2,0.00722,1e-05,0.60195]
[1780247977602,59.59,73441.37,6.2,0.00699,1e-05,0.58511]
[1780247982612,59.59,73438.14,6.2,0.00696,1e-05,0.5825]
[1780247990697,59.59,73437.78,6.2,0.00695,1e-05,0.58221]
[1780247995732,59.59,73437.91,6.2,0.00696,1e-05,0.58232]
[1780248000767,59.59,73439.51,6.2,0.00697,1e-05,0.58362]
[1780248004795,59.59,73449.84,6.2,0.00709,1e-05,0.59203]
[1780248011846,59.59,73453.94,6.2,0.00713,1e-05,0.59539]
[1780248016881,59.59,73454.03,6.2,0.00713,1e-05,0.59546]
[1780248022923,59.59,73454.09,6.2,0.00713,1e-05,0.59551]
[1780248027958,59.59,73455.7,6.2,0.00715,1e-05,0.59684]
[1780248035008,59.59,73456.53,6.2,0.00713,1e-05,0.59513]
[1780248040043,59.59,73459.04,6.2,0.00716,1e-05,0.5972]
[1780248045079,59.59,73459.12,6.2,0.00716,1e-05,0.59726]
[1780248055150,59.59,73460.16,6.2,0.00717,1e-05,0.59812]
[1780248061193,59.59,73460.71,6.2,0.00718,1e-05,0.59858]
[1780248066227,59.59,73460.75,6.2,0.00718,1e-05,0.59861]
[1780248074283,59.59,73460.68,6.2,0.00718,1e-05,0.59855]
[1780248079318,59.59,73461.42,6.2,0.00719,1e-05,0.59917]
[1780248087375,59.59,73461.64,6.2,0.00719,1e-05,0.59935]
[1780248096437,59.59,73461.49,6.2,0.00716,1e-05,0.59682]
[1780248102480,59.59,73461.45,6.2,0.00716,1e-05,0.59679]
[1780248108290,59.59,73461.48,6.2,0.00716,1e-05,0.59681]
[1780248114564,59.59,73462.02,6.2,0.00717,1e-05,0.59726]
[1780248119599,59.59,73461.86,6.2,0.00716,1e-05,0.59713]
[1780248125641,59.59,73462.27,6.2,0.00717,1e-05,0.59747]
[1780248128662,59.59,73472.41,6.2,0.00728,1e-05,0.60589]
[1780248133697,59.59,73472.91,6.2,0.00729,1e-05,0.60631]
[1780248139739,59.59,73473.17,6.2,0.00729,1e-05,0.60652]
[1780248146789,59.59,73473.17,6.2,0.00729,1e-05,0.60652]
[1780248153837,59.59,73473.28,6.2,0.00726,1e-05,0.60419]
[1780248158872,59.59,73473.21,6.2,0.00726,1e-05,0.60413]
[1780248163907,59.59,73473.21,6.2,0.00726,1e-05,0.60413]
[1780248168942,59.59,73473.15,6.2,0.00726,1e-05,0.60408]
[1780248173977,59.59,73464.2,6.2,0.00716,1e-05,0.59666]
[1780248179012,59.59,73460.53,6.2,0.00712,1e-05,0.59364]
[1780248184048,59.59,73460.71,6.2,0.00712,1e-05,0.59378]
[1780248192104,59.59,73460.85,6.2,0.00712,1e-05,0.5939]
[1780248197139,59.59,73461.64,6.2,0.00713,1e-05,0.59455]
[1780248205195,59.59,73462.1,6.2,0.00714,1e-05,0.59493]
[1780248216272,59.59,73462.01,6.2,0.00711,1e-05,0.59246]
[1780248221307,59.59,73461.38,6.2,0.0071,1e-05,0.59194]
[1780248226342,59.59,73460.41,6.2,0.00709,1e-05,0.59115]
[1780248231377,59.59,73460.38,6.2,0.00709,1e-05,0.59112]
[1780248236412,59.59,73460.48,6.2,0.00709,1e-05,0.59121]
[1780248244467,59.59,73460.88,6.2,0.0071,1e-05,0.59153]
[1780248250510,59.59,73460.67,6.2,0.00709,1e-05,0.59136]
[1780248257559,59.59,73460.83,6.2,0.0071,1e-05,0.59149]
[1780248264608,59.59,73462.06,6.2,0.00711,1e-05,0.5925]
[1780248269643,59.59,73461.67,6.2,0.00711,1e-05,0.59218]
[1780248274678,59.59,73460.71,6.2,0.00707,1e-05,0.58901]
[1780248284748,59.59,73460.71,6.2,0.00707,1e-05,0.58901]
[1780248290790,59.59,73461.37,6.2,0.00707,1e-05,0.58955]
[1780248301495,59.59,73461.12,6.2,0.00707,1e-05,0.58934]
[1780248307910,59.59,73460.04,6.2,0.00706,1e-05,0.58846]
[1780248314958,59.59,73460.42,6.2,0.00706,1e-05,0.58877]
[1780248319993,59.59,73461.32,6.2,0.00707,1e-05,0.58951]
[1780248326038,59.59,73462.75,6.2,0.00709,1e-05,0.59068]
[1780248332080,59.59,73466.14,6.2,0.0071,1e-05,0.59107]
[1780248337115,59.59,73469.75,6.2,0.00714,1e-05,0.59403]
[1780248343157,59.59,73476.04,6.2,0.00721,1e-05,0.59923]
[1780248348191,59.59,73476.2,6.2,0.00721,1e-05,0.59936]
[1780248355216,59.59,73477.77,6.2,0.00723,1e-05,0.60067]
[1780248361283,59.59,73478.29,6.2,0.00723,1e-05,0.6011]
[1780248366319,59.59,73480.32,6.2,0.00726,1e-05,0.60279]
[1780248371354,59.59,73485.52,6.2,0.00732,1e-05,0.60713]
[1780248376389,59.59,73494.39,6.2,0.00742,1e-05,0.61461]
[1780248381424,59.59,73494.72,6.2,0.00742,1e-05,0.61489]
[1780248386459,59.59,73498.95,6.2,0.00747,1e-05,0.61848]
[1780248391495,59.59,73499.25,6.2,0.00744,1e-05,0.61627]
[1780248401565,59.59,73500.46,6.2,0.00746,1e-05,0.61729]
[1780248406600,59.59,73500.59,6.2,0.00746,1e-05,0.6174]
[1780248411635,59.59,73500.75,6.2,0.00746,1e-05,0.61754]
[1780248422712,59.59,73498.65,6.2,0.00744,1e-05,0.61576]
[1780248428753,59.59,73495.59,6.2,0.0074,1e-05,0.61316]
[1780248435803,59.59,73495.28,6.2,0.0074,1e-05,0.6129]
[1780248440838,59.59,73494.74,6.2,0.00739,1e-05,0.61245]
[1780248445873,59.59,73488.85,6.2,0.00733,1e-05,0.60749]
[1780248450909,59.59,73489.01,6.2,0.00733,1e-05,0.60762]
[1780248455943,59.59,73489.43,6.2,0.0073,1e-05,0.60553]
[1780248460978,59.59,73488.92,6.2,0.0073,1e-05,0.60511]
[1780248467034,59.59,73488.98,6.2,0.0073,1e-05,0.60516]
[1780248472069,59.59,73490.3,6.2,0.00731,1e-05,0.60626]
[1780248477104,59.59,73491.24,6.2,0.00732,1e-05,0.60705]
[1780248482141,59.59,73491.52,6.2,0.00733,1e-05,0.60729]
[1780248487177,59.59,73491.29,6.2,0.00732,1e-05,0.60709]
[1780248493220,59.59,73495.19,6.2,0.00737,1e-05,0.61037]
[1780248498254,59.59,73496.72,6.2,0.00739,1e-05,0.61166]
[1780248503289,59.59,73497.06,6.2,0.00739,1e-05,0.61195]
[1780248508324,59.59,73496.97,6.2,0.00739,1e-05,0.61187]
[1780248513359,59.59,73495.14,6.2,0.00734,1e-05,0.60788]
[1780248519401,59.59,73495.16,6.2,0.00734,1e-05,0.6079]
[1780248524436,59.59,73495.96,6.2,0.00735,1e-05,0.60857]
[1780248529471,59.59,73496.11,6.2,0.00735,1e-05,0.6087]
[1780248535512,59.59,73496.12,6.2,0.00735,1e-05,0.6087]
[1780248540548,59.59,73496.01,6.2,0.00735,1e-05,0.60861]
[1780248545582,59.59,73496.05,6.2,0.00735,1e-05,0.60864]
[1780248550618,59.59,73496.49,6.2,0.00735,1e-05,0.60901]
[1780248558674,59.59,73496.89,6.2,0.00736,1e-05,0.60935]
[1780248563709,59.59,73498.01,6.2,0.00737,1e-05,0.6103]
[1780248568744,59.59,73497.85,6.2,0.00737,1e-05,0.61016]
[1780248574786,59.59,73499.12,6.2,0.00736,1e-05,0.60878]
[1780248579821,59.59,73499.26,6.2,0.00736,1e-05,0.60889]
[1780248584856,59.59,73499.19,6.2,0.00736,1e-05,0.60884]
[1780248591907,59.59,73499.17,6.2,0.00736,1e-05,0.60882]
[1780248597949,59.59,73499.33,6.2,0.00736,1e-05,0.60895]
[1780248603991,59.59,73501.1,6.2,0.00738,1e-05,0.61045]
[1780248609015,59.59,73501.03,6.2,0.00738,1e-05,0.61039]
[1780248614061,59.59,73500.79,6.2,0.00738,1e-05,0.61018]
[1780248618089,59.59,73508.93,6.2,0.00747,1e-05,0.61708]
[1780248621110,59.59,73517.37,6.2,0.00757,1e-05,0.6243]
[1780248626144,59.59,73517.22,6.2,0.00757,1e-05,0.62417]
[1780248632187,59.59,73518.34,6.2,0.00755,1e-05,0.62263]
[1780248639236,59.59,73519.02,6.2,0.00756,1e-05,0.62322]
[1780248646287,59.59,73519.68,6.2,0.00756,1e-05,0.62379]
[1780248651335,59.59,73521.95,6.2,0.00759,1e-05,0.62574]
[1780248656370,59.59,73526.16,6.2,0.00764,1e-05,0.62937]
[1780248661405,59.59,73525.33,6.2,0.00763,1e-05,0.62865]
[1780248666440,59.59,73530.51,6.2,0.00769,1e-05,0.63315]
[1780248671480,59.59,73533.55,6.2,0.00773,1e-05,0.6358]
[1780248676514,59.59,73533.29,6.2,0.00773,1e-05,0.63557]
[1780248681550,59.59,73534.06,6.2,0.00773,1e-05,0.63624]
[1780248686585,59.59,73530.25,6.2,0.00769,1e-05,0.63292]
[1780248691620,59.59,73531.21,6.2,0.00767,1e-05,0.63123]
[1780248696655,59.59,73530.99,6.2,0.00767,1e-05,0.63104]
[1780248701690,59.59,73529.48,6.2,0.00765,1e-05,0.62973]
[1780248706724,59.59,73530.08,6.2,0.00766,1e-05,0.63025]
[1780248711760,59.59,73530.19,6.2,0.00766,1e-05,0.63035]
[1780248717802,59.59,73530.58,6.2,0.00766,1e-05,0.63069]
[1780248722838,59.59,73531.29,6.2,0.00767,1e-05,0.6313]
[1780248727873,59.59,73531.17,6.2,0.00767,1e-05,0.6312]
[1780248732909,59.59,73530.77,6.2,0.00767,1e-05,0.63085]
[1780248737943,59.59,73531.4,6.2,0.00767,1e-05,0.6314]
[1780248742979,59.59,73545.25,6.2,0.00784,1e-05,0.64351]
[1780248748015,59.59,73552.98,6.2,0.00793,1e-05,0.65036]
[1780248751036,59.59,73547.88,6.2,0.00784,1e-05,0.64328]
[1780248756076,59.59,73544.79,6.2,0.0078,1e-05,0.64056]
[1780248761121,59.59,73549.04,6.2,0.00785,1e-05,0.6443]
[1780248766545,59.59,73549.09,6.2,0.00786,1e-05,0.64434]
[1780248766617,59.59,73568.22,6.2,0.00809,1e-05,0.66142]
[1780248772198,59.59,73572.94,6.2,0.00815,1e-05,0.66569]
[1780248777234,59.59,73580.78,6.2,0.00825,1e-05,0.67284]
[1780248782270,59.59,73576.75,6.2,0.0082,1e-05,0.66916]
[1780248785291,59.59,73564.5,6.2,0.00804,1e-05,0.65807]
[1780248790300,59.59,73562.74,6.2,0.00802,1e-05,0.65649]
[1780248795362,59.59,73562.91,6.2,0.00802,1e-05,0.65664]
[1780248801404,59.59,73563.56,6.2,0.00803,1e-05,0.65723]
[1780248802411,59.59,73551.98,6.2,0.00789,1e-05,0.6469]
[1780248807448,59.59,73550.14,6.2,0.00787,1e-05,0.64527]
[1780248812493,59.59,73547.69,6.2,0.00781,1e-05,0.64055]
[1780248817529,59.59,73547.09,6.2,0.0078,1e-05,0.64003]
[1780248822850,59.59,73546.92,6.2,0.0078,1e-05,0.63988]
[1780248828607,59.59,73548.36,6.2,0.00782,1e-05,0.64114]
[1780248833642,59.59,73548.45,6.2,0.00782,1e-05,0.64122]
[1780248838682,59.59,73548.21,6.2,0.00781,1e-05,0.64101]
[1780248843719,59.59,73548.16,6.2,0.00781,1e-05,0.64097]
[1780248853790,59.59,73548.49,6.2,0.00782,1e-05,0.64126]
[1780248858825,59.59,73549.48,6.2,0.00783,1e-05,0.64213]
[1780248863860,59.59,73555.34,6.2,0.0079,1e-05,0.64731]
[1780248871916,59.59,73555.42,6.2,0.00787,1e-05,0.64481]
[1780248878965,59.59,73555.5,6.2,0.00787,1e-05,0.64488]
[1780248884000,59.59,73556.94,6.2,0.00789,1e-05,0.64615]
[1780248889035,59.59,73559.0,6.2,0.00791,1e-05,0.64798]
[1780248894070,59.59,73559.68,6.2,0.00792,1e-05,0.64859]
[1780248899105,59.59,73559.68,6.2,0.00792,1e-05,0.64859]
[1780248904140,59.59,73567.96,6.2,0.00802,1e-05,0.65598]
[1780248909174,59.59,73574.03,6.2,0.0081,1e-05,0.66144]
[1780248914210,59.59,73575.75,6.2,0.00812,1e-05,0.663]
[1780248919245,59.59,73570.53,6.2,0.00806,1e-05,0.65829]
[1780248924280,59.59,73567.31,6.2,0.00802,1e-05,0.6554]
[1780248930321,59.59,73568.15,6.2,0.00803,1e-05,0.65615]
[1780248935358,59.59,73572.3,6.2,0.00805,1e-05,0.65727]
[1780248940394,59.59,73572.34,6.2,0.00805,1e-05,0.65731]
[1780248945430,59.59,73574.87,6.2,0.00808,1e-05,0.65959]
[1780248950465,59.59,73574.92,6.2,0.00808,1e-05,0.65963]
[1780248955500,59.59,73575.28,6.2,0.00808,1e-05,0.65996]
[1780248960537,59.59,73575.0,6.2,0.00808,1e-05,0.6597]
[1780248965572,59.59,73573.5,6.2,0.00806,1e-05,0.65835]
[1780248970607,59.59,73571.56,6.2,0.00804,1e-05,0.65661]
[1780248975642,59.59,73570.86,6.2,0.00803,1e-05,0.65598]
[1780248980677,59.59,73574.5,6.2,0.00808,1e-05,0.65925]
[1780248990748,59.59,73572.58,6.2,0.00805,1e-05,0.65753]
[1780248995783,59.59,73574.59,6.2,0.00805,1e-05,0.65673]
[1780249000818,59.59,73575.86,6.2,0.00806,1e-05,0.65787]
[1780249005853,59.59,73578.02,6.2,0.00809,1e-05,0.65981]
[1780249013909,59.59,73577.92,6.2,0.00809,1e-05,0.65972]
[1780249018943,59.59,73582.19,6.2,0.00814,1e-05,0.66358]
[1780249023979,59.59,73589.64,6.2,0.00823,1e-05,0.67036]
[1780249030023,59.59,73588.58,6.2,0.00822,1e-05,0.6694]
[1780249035061,59.59,73586.56,6.2,0.00819,1e-05,0.66755]
[1780249040095,59.59,73590.03,6.2,0.00824,1e-05,0.67072]
[1780249045131,59.59,73590.21,6.2,0.00824,1e-05,0.67089]
[1780249050165,59.59,73591.83,6.2,0.00826,1e-05,0.67237]
[1780249055201,59.59,73592.76,6.2,0.00824,1e-05,0.67057]
[1780249060236,59.59,73592.54,6.2,0.00824,1e-05,0.67037]
[1780249065272,59.59,73592.61,6.2,0.00824,1e-05,0.67043]
[1780249071314,59.59,73593.99,6.2,0.00826,1e-05,0.6717]
[1780249077356,59.59,73592.99,6.2,0.00824,1e-05,0.67078]
[1780249082391,59.59,73593.84,6.2,0.00826,1e-05,0.67156]
[1780249087427,59.59,73597.9,6.2,0.00831,1e-05,0.67528]
[1780249092461,59.59,73599.33,6.2,0.00833,1e-05,0.6766]
[1780249097496,59.59,73600.81,6.2,0.00834,1e-05,0.67797]
[1780249102531,59.59,73600.63,6.2,0.00834,1e-05,0.6778]
[1780249107566,59.59,73597.96,6.2,0.00831,1e-05,0.67534]
[1780249112601,59.59,73594.71,6.2,0.00823,1e-05,0.6697]
[1780249117636,59.59,73594.14,6.2,0.00823,1e-05,0.66918]
[1780249122671,59.59,73598.44,6.2,0.00828,1e-05,0.67312]
[1780249127706,59.59,73600.46,6.2,0.00831,1e-05,0.67498]
[1780249132748,59.59,73609.01,6.2,0.00842,1e-05,0.68288]
[1780249137784,59.59,73611.46,6.2,0.00845,1e-05,0.68516]
[1780249142819,59.59,73611.3,6.2,0.00845,1e-05,0.68501]
[1780249147855,59.59,73611.51,6.2,0.00845,1e-05,0.6852]
[1780249152889,59.59,73612.97,6.2,0.00847,1e-05,0.68657]
[1780249160946,59.59,73614.54,6.2,0.00849,1e-05,0.68803]
[1780249167996,59.59,73613.84,6.2,0.00848,1e-05,0.68738]
[1780249173032,59.59,73612.56,6.2,0.00843,1e-05,0.68349]
[1780249178430,59.59,73616.55,6.2,0.00848,1e-05,0.68721]
[1780249188137,59.59,73617.43,6.2,0.00849,1e-05,0.68803]
[1780249198207,59.59,73617.43,6.2,0.00849,1e-05,0.68803]
[1780249203242,59.59,73618.63,6.2,0.00851,1e-05,0.68915]
[1780249209293,59.59,73617.93,6.2,0.0085,1e-05,0.6885]
[1780249210294,59.59,73605.29,6.2,0.00834,1e-05,0.67676]
[1780249215329,59.59,73605.62,6.2,0.00834,1e-05,0.67706]
[1780249220374,59.59,73605.91,6.2,0.00835,1e-05,0.67733]
[1780249226418,59.59,73605.8,6.2,0.00834,1e-05,0.67723]
[1780249231453,59.59,73605.61,6.2,0.00831,1e-05,0.67438]
[1780249236489,59.59,73604.03,6.2,0.00829,1e-05,0.67293]
[1780249241522,59.59,73604.0,6.2,0.00829,1e-05,0.67291]
[1780249246559,59.59,73598.22,6.2,0.00822,1e-05,0.66761]
[1780249251596,59.59,73601.53,6.2,0.00826,1e-05,0.67064]
[1780249256631,59.59,73599.47,6.2,0.00823,1e-05,0.66876]
[1780249261667,59.59,73599.79,6.2,0.00824,1e-05,0.66905]
[1780249266701,59.59,73600.35,6.2,0.00824,1e-05,0.66956]
[1780249271736,59.59,73600.15,6.2,0.00824,1e-05,0.66938]
[1780249278785,59.59,73595.39,6.2,0.00818,1e-05,0.66504]
[1780249284830,59.59,73597.27,6.2,0.0082,1e-05,0.66675]
[1780249289865,59.59,73597.57,6.2,0.00821,1e-05,0.66702]
[1780249294899,59.59,73598.17,6.2,0.00818,1e-05,0.66492]
[1780249299935,59.59,73597.21,6.2,0.00817,1e-05,0.66405]
[1780249304970,59.59,73595.75,6.2,0.00815,1e-05,0.66272]
[1780249310008,59.59,73595.26,6.2,0.00815,1e-05,0.66228]
[1780249315040,59.59,73593.58,6.2,0.00813,1e-05,0.66076]
[1780249320075,59.59,73588.54,6.2,0.00806,1e-05,0.65621]
[1780249326118,59.59,73589.21,6.2,0.00807,1e-05,0.65681]
[1780249336188,59.59,73589.03,6.2,0.00807,1e-05,0.65665]
[1780249341223,59.59,73585.48,6.2,0.00802,1e-05,0.65346]
[1780249347265,59.59,73585.28,6.2,0.00802,1e-05,0.65328]
[1780249352299,59.59,73585.07,6.2,0.00799,1e-05,0.65048]
[1780249357335,59.59,73585.31,6.2,0.00799,1e-05,0.6507]
[1780249362370,59.59,73585.23,6.2,0.00799,1e-05,0.65063]
[1780249367405,59.59,73585.3,6.2,0.00799,1e-05,0.65069]
[1780249375461,59.59,73585.0,6.2,0.00799,1e-05,0.65042]
[1780249386538,59.59,73585.25,6.2,0.00799,1e-05,0.65065]
[1780249392364,59.59,73584.52,6.2,0.00798,1e-05,0.64999]
[1780249397624,59.59,73586.91,6.2,0.00801,1e-05,0.65213]
[1780249402660,59.59,73587.62,6.2,0.00802,1e-05,0.65277]
[1780249407695,59.59,73594.26,6.2,0.0081,1e-05,0.65874]
[1780249412730,59.59,73596.76,6.2,0.0081,1e-05,0.65837]
[1780249417765,59.59,73595.19,6.2,0.00808,1e-05,0.65696]
[1780249423807,59.59,73593.77,6.2,0.00807,1e-05,0.65568]
[1780249430856,59.59,73593.69,6.2,0.00806,1e-05,0.6556]
[1780249437907,59.59,73593.54,6.2,0.00806,1e-05,0.65547]
[1780249442941,59.59,73593.45,6.2,0.00806,1e-05,0.65539]
[1780249447977,59.59,73593.24,6.2,0.00806,1e-05,0.6552]
[1780249454020,59.59,73591.44,6.2,0.00804,1e-05,0.65358]
[1780249462076,59.59,73592.43,6.2,0.00805,1e-05,0.65447]
[1780249467111,59.59,73592.31,6.2,0.00805,1e-05,0.65436]
[1780249472146,59.59,73599.42,6.2,0.0081,1e-05,0.65814]
[1780249477182,59.59,73606.33,6.2,0.00819,1e-05,0.66441]
[1780249482217,59.59,73611.04,6.2,0.00825,1e-05,0.66871]
[1780249487252,59.59,73612.31,6.2,0.00827,1e-05,0.66987]
[1780249492287,59.59,73614.97,6.2,0.0083,1e-05,0.67232]
[1780249497322,59.59,73621.81,6.2,0.00839,1e-05,0.67863]
[1780249502357,59.59,73627.79,6.2,0.00847,1e-05,0.68419]
[1780249507392,59.59,73624.89,6.2,0.00843,1e-05,0.68149]
[1780249512438,59.59,73626.05,6.2,0.00844,1e-05,0.68257]
[1780249519476,59.59,73627.1,6.2,0.00846,1e-05,0.68354]
[1780249524504,59.59,73630.31,6.2,0.0085,1e-05,0.68654]
[1780249529548,59.59,73633.53,6.2,0.00854,1e-05,0.68956]
[1780249534583,59.59,73632.71,6.2,0.0085,1e-05,0.68607]
[1780249539618,59.59,73632.78,6.2,0.0085,1e-05,0.68614]
[1780249544653,59.59,73633.46,6.2,0.00851,1e-05,0.68677]
[1780249551703,59.59,73633.33,6.2,0.00851,1e-05,0.68665]
[1780249556737,59.59,73629.6,6.2,0.00846,1e-05,0.68317]
[1780249557744,59.59,73620.62,6.2,0.00834,1e-05,0.67484]
[1780249562780,59.59,73619.82,6.2,0.00833,1e-05,0.67411]
[1780249567814,59.59,73619.91,6.2,0.00833,1e-05,0.67419]
[1780249572850,59.59,73620.19,6.2,0.00834,1e-05,0.67445]
[1780249577884,59.59,73619.77,6.2,0.00833,1e-05,0.67406]
[1780249583692,59.59,73624.1,6.2,0.00839,1e-05,0.67806]
[1780249588968,59.59,73628.17,6.2,0.00844,1e-05,0.68184]
[1780249594003,59.59,73628.59,6.2,0.00841,1e-05,0.67953]
[1780249599053,59.59,73628.55,6.2,0.00841,1e-05,0.67949]
[1780249604088,59.59,73630.34,6.2,0.00844,1e-05,0.68116]
[1780249609123,59.59,73633.8,6.2,0.00848,1e-05,0.68438]
[1780249615165,59.59,73633.86,6.2,0.00848,1e-05,0.68444]
[1780249620200,59.59,73636.32,6.2,0.00851,1e-05,0.68674]
[1780249625235,59.59,73636.33,6.2,0.00851,1e-05,0.68675]
[1780249630270,59.59,73637.51,6.2,0.00853,1e-05,0.68785]
[1780249635307,59.59,73638.09,6.2,0.00854,1e-05,0.68839]
[1780249640491,59.59,73638.35,6.2,0.00854,1e-05,0.68864]
[1780249646384,59.59,73636.29,6.2,0.00851,1e-05,0.68671]
[1780249648398,59.59,73625.58,6.2,0.00837,1e-05,0.67674]
[1780249653433,59.59,73622.57,6.2,0.0083,1e-05,0.67128]
[1780249658468,59.59,73620.77,6.2,0.00828,1e-05,0.66963]
[1780249663503,59.59,73615.27,6.2,0.00821,1e-05,0.6646]
[1780249668539,59.59,73610.14,6.2,0.00814,1e-05,0.65993]
[1780249673573,59.59,73609.44,6.2,0.00814,1e-05,0.6593]
[1780249678943,59.59,73609.48,6.2,0.00814,1e-05,0.65933]
[1780249688680,59.59,73613.04,6.2,0.00818,1e-05,0.66257]
[1780249693715,59.59,73613.36,6.2,0.00819,1e-05,0.66286]
[1780249702778,59.59,73613.61,6.2,0.00819,1e-05,0.66308]
[1780249708820,59.59,73613.54,6.2,0.00819,1e-05,0.66302]
[1780249715869,59.59,73613.99,6.2,0.00816,1e-05,0.66078]
[1780249720904,59.59,73613.97,6.2,0.00816,1e-05,0.66076]
[1780249725939,59.59,73610.61,6.2,0.00812,1e-05,0.65771]
[1780249730977,59.59,73610.38,6.2,0.00812,1e-05,0.65751]
[1780249738027,59.59,73610.29,6.2,0.00811,1e-05,0.65742]
[1780249743062,59.59,73607.42,6.2,0.00808,1e-05,0.65483]
[1780249748097,59.59,73605.54,6.2,0.00806,1e-05,0.65314]
[1780249753132,59.59,73604.68,6.2,0.00804,1e-05,0.65237]
[1780249759174,59.59,73601.27,6.2,0.008,1e-05,0.64931]
[1780249764209,59.59,73599.1,6.2,0.00798,1e-05,0.64737]
[1780249769244,59.59,73599.19,6.2,0.00798,1e-05,0.64745]
[1780249776293,59.59,73598.4,6.2,0.00794,1e-05,0.64414]
[1780249781328,59.59,73598.86,6.2,0.00794,1e-05,0.64455]
[1780249787376,59.59,73598.32,6.2,0.00793,1e-05,0.64407]
[1780249792410,59.59,73598.24,6.2,0.00793,1e-05,0.644]
[1780249798453,59.59,73597.31,6.2,0.00792,1e-05,0.64317]
[1780249804495,59.59,73597.27,6.2,0.00792,1e-05,0.64313]
[1780249809530,59.59,73597.49,6.2,0.00792,1e-05,0.64333]
[1780249814577,59.59,73595.05,6.2,0.00789,1e-05,0.64116]
[1780249819613,59.59,73593.02,6.2,0.00787,1e-05,0.63937]
[1780249824648,59.59,73593.22,6.2,0.00787,1e-05,0.63954]
[1780249829683,59.59,73593.87,6.2,0.00788,1e-05,0.64012]
[1780249836732,59.59,73584.67,6.2,0.00774,1e-05,0.62945]
[1780249841770,59.59,73585.63,6.2,0.00775,1e-05,0.63029]
[1780249846805,59.59,73589.62,6.2,0.0078,1e-05,0.63379]
[1780249852847,59.59,73587.89,6.2,0.00778,1e-05,0.63227]
[1780249859896,59.59,73587.98,6.2,0.00778,1e-05,0.63235]
[1780249864932,59.59,73587.77,6.2,0.00777,1e-05,0.63216]
[1780249869967,59.59,73587.72,6.2,0.00777,1e-05,0.63212]
[1780249878024,59.59,73587.85,6.2,0.00778,1e-05,0.63223]
[1780249883058,59.59,73588.05,6.2,0.00778,1e-05,0.63241]
[1780249888098,59.59,73587.91,6.2,0.00778,1e-05,0.63229]
[1780249898167,59.59,73587.91,6.2,0.00775,1e-05,0.62971]
[1780249904209,59.59,73587.94,6.2,0.00775,1e-05,0.62974]
[1780249913272,59.59,73588.71,6.2,0.00775,1e-05,0.63041]
[1780249918307,59.59,73589.32,6.2,0.00776,1e-05,0.63095]
[1780249924349,59.59,73589.99,6.2,0.00777,1e-05,0.63153]
[1780249930391,59.59,73589.62,6.2,0.00777,1e-05,0.63121]
[1780249935426,59.59,73589.77,6.2,0.00777,1e-05,0.63134]
[1780249949525,59.59,73589.73,6.2,0.00777,1e-05,0.63131]
[1780249959594,59.59,73589.73,6.2,0.00774,1e-05,0.62874]
[1780249968657,59.59,73593.9,6.2,0.00779,1e-05,0.63239]
[1780249973802,59.59,73596.12,6.2,0.00781,1e-05,0.63434]
[1780249986784,59.59,73596.49,6.2,0.00782,1e-05,0.63466]
[1780249992825,59.59,73596.1,6.2,0.00781,1e-05,0.63432]
[1780249998253,59.59,73590.01,6.2,0.00774,1e-05,0.62898]
[1780250007931,59.59,73589.82,6.2,0.00774,1e-05,0.62881]
[1780250013973,59.59,73593.79,6.2,0.00775,1e-05,0.62971]
[1780250019008,59.59,73595.98,6.2,0.00778,1e-05,0.63163]
[1780250027064,59.59,73596.48,6.2,0.00779,1e-05,0.63207]
[1780250034113,59.59,73596.55,6.2,0.00779,1e-05,0.63213]
[1780250039148,59.59,73596.62,6.2,0.00779,1e-05,0.63219]
[1780250044183,59.59,73596.63,6.2,0.00779,1e-05,0.6322]
[1780250049219,59.59,73595.9,6.2,0.00778,1e-05,0.63156]
[1780250055261,59.59,73596.01,6.2,0.00778,1e-05,0.63166]
[1780250061303,59.59,73596.19,6.2,0.00778,1e-05,0.63182]
[1780250066338,59.59,73596.23,6.2,0.00778,1e-05,0.63185]
[1780250070366,59.59,73604.9,6.2,0.00789,1e-05,0.63949]
[1780250079429,59.59,73604.16,6.2,0.00785,1e-05,0.63624]
[1780250084464,59.59,73604.15,6.2,0.00785,1e-05,0.63623]
[1780250090507,59.59,73604.24,6.2,0.00785,1e-05,0.63631]
[1780250095542,59.59,73602.57,6.2,0.00783,1e-05,0.63484]
[1780250100577,59.59,73600.97,6.2,0.00781,1e-05,0.63343]
[1780250105612,59.59,73599.02,6.2,0.00779,1e-05,0.63172]
[1780250110647,59.59,73603.19,6.2,0.00784,1e-05,0.63539]
[1780250116689,59.59,73603.18,6.2,0.00784,1e-05,0.63538]
[1780250121724,59.59,73602.97,6.2,0.00784,1e-05,0.63519]
[1780250126759,59.59,73602.6,6.2,0.00783,1e-05,0.63487]
[1780250134495,59.59,73602.0,6.2,0.00779,1e-05,0.63175]
[1780250146899,59.59,73597.59,6.2,0.00774,1e-05,0.62789]
[1780250152105,59.59,73597.08,6.2,0.00773,1e-05,0.62744]
[1780250157976,59.59,73597.03,6.2,0.00773,1e-05,0.6274]
[1780250163011,59.59,73597.04,6.2,0.00773,1e-05,0.62741]
[1780250170060,59.59,73597.05,6.2,0.00773,1e-05,0.62742]
[1780250176102,59.59,73596.71,6.2,0.00773,1e-05,0.62712]
[1780250181137,59.59,73597.13,6.2,0.00773,1e-05,0.62749]
[1780250187179,59.59,73597.74,6.2,0.00774,1e-05,0.62802]
[1780250192214,59.59,73596.7,6.2,0.0077,1e-05,0.62454]
[1780250197248,59.59,73596.03,6.2,0.00769,1e-05,0.62396]
[1780250203291,59.59,73596.01,6.2,0.00769,1e-05,0.62394]
[1780250208326,59.59,73597.13,6.2,0.0077,1e-05,0.62492]
[1780250213362,59.59,73597.09,6.2,0.0077,1e-05,0.62488]
[1780250222425,59.59,73598.58,6.2,0.00772,1e-05,0.62618]
[1780250229474,59.59,73601.34,6.2,0.00775,1e-05,0.62859]
[1780250234509,59.59,73599.24,6.2,0.00773,1e-05,0.62676]
[1780250239544,59.59,73598.68,6.2,0.00772,1e-05,0.62627]
[1780250248607,59.59,73598.62,6.2,0.00772,1e-05,0.62621]
[1780250254649,59.59,73598.63,6.2,0.00769,1e-05,0.62365]
[1780250259684,59.59,73599.98,6.2,0.00771,1e-05,0.62483]
[1780250264719,59.59,73600.66,6.2,0.00771,1e-05,0.62542]
[1780250269753,59.59,73601.3,6.2,0.00772,1e-05,0.62598]
[1780250279824,59.59,73601.36,6.2,0.00772,1e-05,0.62603]
[1780250284858,59.59,73601.31,6.2,0.00772,1e-05,0.62599]
[1780250292914,59.59,73601.45,6.2,0.00772,1e-05,0.62611]
[1780250297951,59.59,73601.42,6.2,0.00772,1e-05,0.62608]
[1780250302987,59.59,73600.98,6.2,0.00772,1e-05,0.6257]
[1780250308023,59.59,73599.42,6.2,0.0077,1e-05,0.62434]
[1780250313057,59.59,73599.87,6.2,0.00767,1e-05,0.62217]
[1780250320107,59.59,73599.49,6.2,0.00767,1e-05,0.62184]
[1780250325141,59.59,73599.55,6.2,0.00767,1e-05,0.62189]
[1780250330176,59.59,73600.01,6.2,0.00768,1e-05,0.62229]
[1780250335211,59.59,73599.56,6.2,0.00767,1e-05,0.6219]
[1780250341253,59.59,73600.06,6.2,0.00768,1e-05,0.62233]
[1780250348302,59.59,73597.22,6.2,0.00764,1e-05,0.61987]
[1780250353337,59.59,73595.73,6.2,0.00762,1e-05,0.61858]
[1780250358372,59.59,73596.53,6.2,0.00763,1e-05,0.61927]
[1780250363407,59.59,73597.28,6.2,0.00764,1e-05,0.61992]
[1780250369496,59.59,73596.61,6.2,0.00764,1e-05,0.61934]
[1780250374999,59.59,73597.05,6.2,0.00761,1e-05,0.61717]
[1780250381534,59.59,73596.18,6.2,0.0076,1e-05,0.61642]
[1780250386569,59.59,73596.09,6.2,0.0076,1e-05,0.61634]
[1780250391604,59.59,73596.57,6.2,0.0076,1e-05,0.61675]
[1780250396638,59.59,73596.69,6.2,0.00761,1e-05,0.61686]
[1780250399660,59.59,73609.05,6.2,0.00775,1e-05,0.62759]
[1780250404695,59.59,73615.26,6.2,0.00783,1e-05,0.63304]
[1780250409731,59.59,73611.79,6.2,0.00779,1e-05,0.62999]
[1780250411745,59.59,73601.29,6.2,0.00766,1e-05,0.62083]
[1780250416783,59.59,73601.26,6.2,0.00766,1e-05,0.62081]
[1780250421818,59.59,73597.8,6.2,0.00762,1e-05,0.61781]
[1780250429874,59.59,73597.91,6.2,0.00762,1e-05,0.61791]
[1780250437930,59.59,73598.12,6.2,0.00759,1e-05,0.61554]
[1780250444979,59.59,73597.84,6.2,0.00759,1e-05,0.6153]
[1780250450014,59.59,73597.63,6.2,0.00759,1e-05,0.61512]
[1780250456058,59.59,73597.27,6.2,0.00758,1e-05,0.61481]
[1780250463107,59.59,73597.53,6.2,0.00759,1e-05,0.61503]
[1780250469149,59.59,73597.53,6.2,0.00759,1e-05,0.61503]
[1780250473177,59.59,73588.85,6.2,0.00748,1e-05,0.6076]
[1780250478212,59.59,73590.27,6.2,0.0075,1e-05,0.60881]
[1780250484254,59.59,73589.79,6.2,0.00749,1e-05,0.6084]
[1780250489446,59.59,73589.72,6.2,0.00749,1e-05,0.60834]
[1780250493324,59.59,73583.45,6.2,0.00739,1e-05,0.6005]
[1780250497354,59.59,73570.17,6.2,0.00723,1e-05,0.58937]
[1780250499368,59.59,73560.8,6.2,0.00713,1e-05,0.58163]
[1780250504403,59.59,73558.73,6.2,0.0071,1e-05,0.57993]
[1780250509438,59.59,73556.53,6.2,0.00708,1e-05,0.57812]
[1780250515480,59.59,73556.7,6.2,0.00708,1e-05,0.57826]
[1780250520515,59.59,73557.27,6.2,0.00709,1e-05,0.57873]
[1780250522529,59.59,73546.85,6.2,0.00697,1e-05,0.57025]
[1780250527564,59.59,73551.82,6.2,0.00703,1e-05,0.57428]
[1780250532607,59.59,73557.52,6.2,0.00709,1e-05,0.57893]
[1780250540664,59.59,73555.22,6.2,0.00707,1e-05,0.57705]
[1780250546706,59.59,73554.86,6.2,0.00706,1e-05,0.57676]
[1780250551742,59.59,73556.71,6.2,0.00705,1e-05,0.57583]
[1780250556776,59.59,73555.18,6.2,0.00704,1e-05,0.57458]
[1780250561811,59.59,73553.21,6.2,0.00701,1e-05,0.57298]
[1780250566846,59.59,73551.69,6.2,0.007,1e-05,0.57175]
[1780250572888,59.59,73545.91,6.2,0.00693,1e-05,0.56708]
[1780250577923,59.59,73542.19,6.2,0.00689,1e-05,0.56409]
[1780250584972,59.59,73541.23,6.2,0.00688,1e-05,0.56332]
[1780250588100,59.59,73532.51,6.2,0.00679,1e-05,0.55638]
[1780250594038,59.59,73534.94,6.2,0.00681,1e-05,0.55842]
[1780250599073,59.59,73526.17,6.2,0.00672,1e-05,0.55156]
[1780250601087,59.6,73516.94,6.2,0.00662,1e-05,0.5444]
[1780250608720,59.6,73516.46,6.2,0.00662,1e-05,0.54407]
[1780250614179,59.61,73515.06,6.2,0.00658,1e-05,0.54117]
[1780250619214,59.61,73515.39,6.2,0.00659,1e-05,0.54167]
[1780250622235,59.61,73525.78,6.2,0.0067,1e-05,0.54992]
[1780250628277,59.62,73524.45,6.2,0.00669,1e-05,0.54906]
[1780250635326,59.62,73524.73,6.2,0.0067,1e-05,0.54951]
[1780250640431,59.62,73524.72,6.2,0.0067,1e-05,0.54963]
[1780250650432,59.63,73526.49,6.2,0.00672,1e-05,0.55136]
[1780250657482,59.63,73534.93,6.2,0.00682,1e-05,0.55817]
[1780250662520,59.63,73538.5,6.2,0.00686,1e-05,0.56107]
[1780250668562,59.63,73543.37,6.2,0.00691,1e-05,0.56501]
[1780250673597,59.63,73546.37,6.2,0.00691,1e-05,0.56502]
[1780250678632,59.63,73544.39,6.2,0.00689,1e-05,0.56343]
[1780250683668,59.63,73543.86,6.2,0.00689,1e-05,0.56301]
[1780250689710,59.63,73543.68,6.2,0.00688,1e-05,0.56288]
[1780250694745,59.63,73543.14,6.2,0.00688,1e-05,0.56245]
[1780250699780,59.63,73543.71,6.2,0.00688,1e-05,0.56292]
[1780250704815,59.63,73543.79,6.2,0.00689,1e-05,0.563]
[1780250710857,59.63,73543.73,6.2,0.00689,1e-05,0.56296]
[1780250715892,59.63,73544.34,6.2,0.00689,1e-05,0.56346]
[1780250720926,59.63,73544.15,6.2,0.00689,1e-05,0.56332]
[1780250726969,59.63,73544.2,6.2,0.00689,1e-05,0.56337]
[1780250732008,59.63,73553.52,6.2,0.00697,1e-05,0.56846]
[1780250737041,59.63,73555.38,6.2,0.00699,1e-05,0.56996]
[1780250742075,59.63,73558.3,6.2,0.00702,1e-05,0.57233]
[1780250747114,59.63,73558.1,6.2,0.00702,1e-05,0.57217]
[1780250752149,59.63,73558.04,6.2,0.00702,1e-05,0.57212]
[1780250761211,59.63,73558.31,6.2,0.00702,1e-05,0.57234]
[1780250768261,59.63,73558.23,6.2,0.00702,1e-05,0.57227]
[1780250773296,59.63,73556.03,6.2,0.00699,1e-05,0.57049]
[1780250778331,59.63,73555.7,6.2,0.00699,1e-05,0.57022]
[1780250783368,59.63,73554.72,6.2,0.00698,1e-05,0.56943]
[1780250789410,59.63,73555.25,6.2,0.00698,1e-05,0.56986]
[1780250794894,59.63,73554.87,6.2,0.00695,1e-05,0.56713]
[1780250795453,59.63,73543.66,6.2,0.00683,1e-05,0.55814]
[1780250800904,59.63,73540.2,6.2,0.00679,1e-05,0.55545]
[1780250809551,59.64,73541.63,6.2,0.00681,1e-05,0.55671]
[1780250815593,59.64,73541.58,6.2,0.00681,1e-05,0.55674]
[1780250820630,59.64,73540.11,6.2,0.00679,1e-05,0.55563]
[1780250827678,59.64,73540.14,6.2,0.0068,1e-05,0.55575]
[1780250835735,59.64,73541.85,6.2,0.00682,1e-05,0.5572]
[1780250840770,59.64,73542.39,6.2,0.00682,1e-05,0.55767]
[1780250845773,59.64,73542.35,6.2,0.00682,1e-05,0.55767]
[1780250851846,59.64,73542.44,6.2,0.00679,1e-05,0.55541]
[1780250856882,59.65,73545.33,6.2,0.00683,1e-05,0.55776]
[1780250863930,59.65,73545.93,6.2,0.00683,1e-05,0.55827]
[1780250870983,59.65,73546.55,6.2,0.00684,1e-05,0.55879]
[1780250880811,59.65,73546.55,6.2,0.00684,1e-05,0.55879]
[1780250887098,59.65,73545.91,6.2,0.00684,1e-05,0.55834]
[1780250892133,59.65,73551.61,6.2,0.0069,1e-05,0.56292]
[1780250895154,59.65,73564.76,6.2,0.00704,1e-05,0.57355]
[1780250900189,59.65,73569.36,6.2,0.0071,1e-05,0.57731]
[1780250907239,59.65,73569.76,6.2,0.0071,1e-05,0.57763]
[1780250913282,59.65,73570.41,6.2,0.00708,1e-05,0.57571]
[1780250919324,59.65,73570.56,6.2,0.00708,1e-05,0.57583]
[1780250924359,59.65,73571.88,6.2,0.0071,1e-05,0.57691]
[1780250931408,59.65,73572.19,6.2,0.0071,1e-05,0.57717]
[1780250936443,59.65,73572.06,6.2,0.0071,1e-05,0.57706]
[1780250943492,59.65,73571.46,6.2,0.00709,1e-05,0.57657]
[1780250948527,59.65,73570.72,6.2,0.00708,1e-05,0.57597]
[1780250953562,59.65,73571.96,6.2,0.0071,1e-05,0.57698]
[1780250962625,59.65,73572.4,6.2,0.0071,1e-05,0.57734]
[1780250969673,59.65,73572.37,6.2,0.0071,1e-05,0.57732]
[1780250974709,59.65,73572.16,6.2,0.00707,1e-05,0.57469]
[1780250976723,59.65,73559.45,6.2,0.00693,1e-05,0.56439]
[1780250980751,59.65,73545.66,6.2,0.00678,1e-05,0.55339]
[1780250986793,59.65,73542.6,6.2,0.00674,1e-05,0.55107]
[1780250991828,59.65,73542.53,6.2,0.00674,1e-05,0.5511]
[1780250996863,59.65,73539.27,6.2,0.00671,1e-05,0.54863]
[1780250999884,59.65,73531.15,6.2,0.00662,1e-05,0.54235]
[1780251004919,59.66,73537.97,6.2,0.0067,1e-05,0.54784]
[1780251009954,59.66,73541.63,6.2,0.00674,1e-05,0.55083]
[1780251014989,59.66,73545.24,6.2,0.00678,1e-05,0.55377]
[1780251021031,59.66,73546.14,6.2,0.00679,1e-05,0.55455]
[1780251026066,59.66,73548.31,6.2,0.00682,1e-05,0.55631]
[1780251031101,59.66,73548.92,6.2,0.00679,1e-05,0.55443]
[1780251036136,59.66,73550.38,6.2,0.00681,1e-05,0.55562]
[1780251041170,59.66,73551.07,6.2,0.00682,1e-05,0.55619]
[1780251046206,59.66,73549.95,6.2,0.00681,1e-05,0.55532]
[1780251047213,59.66,73561.2,6.2,0.00693,1e-05,0.56432]
[1780251052248,59.66,73563.77,6.2,0.00696,1e-05,0.56639]
[1780251058290,59.66,73564.66,6.2,0.00697,1e-05,0.56711]
[1780251061311,59.66,73573.55,6.2,0.00707,1e-05,0.57433]
[1780251066346,59.66,73574.77,6.2,0.00708,1e-05,0.57532]
[1780251071381,59.66,73578.61,6.2,0.00713,1e-05,0.57847]
[1780251075409,59.66,73587.89,6.2,0.00723,1e-05,0.58613]
[1780251080444,59.66,73591.38,6.2,0.00727,1e-05,0.58903]
[1780251085479,59.66,73580.41,6.2,0.00715,1e-05,0.57995]
[1780251090514,59.66,73578.93,6.2,0.00713,1e-05,0.57873]
[1780251095552,59.66,73578.39,6.2,0.00709,1e-05,0.57583]
[1780251100587,59.66,73581.05,6.2,0.00712,1e-05,0.57801]
[1780251106629,59.66,73581.36,6.2,0.00713,1e-05,0.57826]
[1780251111664,59.66,73581.06,6.2,0.00712,1e-05,0.57801]
[1780251116698,59.66,73577.42,6.2,0.00708,1e-05,0.57503]
[1780251121734,59.66,73576.85,6.2,0.00708,1e-05,0.57457]
[1780251128783,59.66,73576.28,6.2,0.00707,1e-05,0.5741]
[1780251134828,59.66,73576.53,6.2,0.00707,1e-05,0.5743]
[1780251139862,59.66,73578.43,6.2,0.00709,1e-05,0.57586]
[1780251144897,59.66,73579.33,6.2,0.0071,1e-05,0.57659]
[1780251151946,59.66,73579.32,6.2,0.00707,1e-05,0.57413]
[1780251155976,59.66,73569.31,6.2,0.00696,1e-05,0.566]
[1780251161011,59.66,73567.81,6.2,0.00695,1e-05,0.56479]
[1780251164033,59.66,73575.73,6.2,0.00703,1e-05,0.5712]
[1780251169068,59.66,73576.42,6.2,0.00704,1e-05,0.57176]
[1780251174103,59.66,73575.8,6.2,0.00704,1e-05,0.57126]
[1780251179138,59.66,73576.16,6.2,0.00704,1e-05,0.57155]
[1780251184173,59.66,73576.0,6.2,0.00704,1e-05,0.57142]
[1780251192229,59.66,73575.04,6.2,0.00703,1e-05,0.57064]
[1780251200285,59.66,73576.79,6.2,0.00705,1e-05,0.57206]
[1780251207334,59.66,73577.9,6.2,0.00706,1e-05,0.57297]
[1780251212369,59.66,73577.02,6.2,0.00702,1e-05,0.5698]
[1780251219417,59.66,73577.33,6.2,0.00702,1e-05,0.57005]
[1780251224942,59.66,73577.51,6.2,0.00703,1e-05,0.5702]
[1780251230496,59.66,73576.68,6.2,0.00702,1e-05,0.56953]
[1780251237544,59.66,73577.51,6.2,0.00703,1e-05,0.5702]
[1780251242580,59.66,73577.63,6.2,0.00703,1e-05,0.5703]
[1780251247615,59.66,73577.39,6.2,0.00702,1e-05,0.5701]
[1780251253052,59.66,73577.48,6.2,0.00702,1e-05,0.57018]
[1780251258456,59.66,73576.35,6.2,0.00701,1e-05,0.56926]
[1780251263727,59.66,73577.06,6.2,0.00702,1e-05,0.56984]
[1780251269769,59.66,73576.97,6.2,0.00702,1e-05,0.56976]
[1780251276584,59.66,73576.97,6.2,0.00699,1e-05,0.56732]
[1780251281852,59.66,73575.46,6.2,0.00697,1e-05,0.5661]
[1780251286888,59.66,73564.78,6.2,0.00685,1e-05,0.55752]
[1780251295955,59.67,73557.08,6.2,0.00677,1e-05,0.55152]
[1780251300991,59.67,73548.21,6.2,0.00668,1e-05,0.54463]
[1780251306126,59.67,73548.4,6.2,0.00668,1e-05,0.54489]
[1780251312069,59.67,73548.36,6.2,0.00668,1e-05,0.54504]
[1780251320125,59.68,73548.53,6.2,0.00669,1e-05,0.54537]
[1780251327175,59.68,73549.61,6.2,0.0067,1e-05,0.54639]
[1780251332210,59.68,73550.22,6.2,0.00668,1e-05,0.54459]
[1780251339260,59.68,73549.83,6.2,0.00668,1e-05,0.54446]
[1780251344296,59.69,73548.39,6.2,0.00667,1e-05,0.54345]
[1780251349331,59.69,73543.93,6.2,0.00662,1e-05,0.54012]
[1780251354366,59.69,73543.94,6.2,0.00662,1e-05,0.54029]
[1780251359402,59.69,73544.24,6.2,0.00663,1e-05,0.54068]
[1780251366457,59.7,73544.35,6.2,0.00663,1e-05,0.54101]
[1780251372493,59.7,73544.8,6.2,0.00664,1e-05,0.54154]
[1780251378168,59.7,73544.74,6.2,0.00664,1e-05,0.54155]
[1780251386592,59.71,73544.83,6.2,0.00664,1e-05,0.54196]
[1780251391629,59.71,73545.09,6.2,0.00662,1e-05,0.53993]
[1780251396664,59.71,73545.33,6.2,0.00663,1e-05,0.54027]
[1780251401699,59.72,73544.46,6.2,0.00662,1e-05,0.53975]
[1780251407742,59.72,73543.76,6.2,0.00661,1e-05,0.53939]
[1780251408748,59.72,73534.03,6.2,0.00651,1e-05,0.53191]
[1780251413783,59.73,73532.43,6.2,0.0065,1e-05,0.53093]
[1780251418818,59.73,73531.91,6.2,0.0065,1e-05,0.53079]
[1780251424859,59.74,73529.54,6.2,0.00648,1e-05,0.5293]
[1780251430902,59.74,73529.42,6.2,0.00648,1e-05,0.52954]
[1780251436945,59.75,73529.51,6.2,0.00648,1e-05,0.52994]
[1780251441980,59.75,73531.57,6.2,0.00651,1e-05,0.53178]
[1780251448022,59.76,73530.38,6.2,0.0065,1e-05,0.53118]
[1780251454064,59.76,73530.41,6.2,0.00648,1e-05,0.5292]
[1780251459098,59.77,73530.52,6.2,0.00648,1e-05,0.52956]
[1780251465141,59.77,73525.27,6.2,0.00643,1e-05,0.52588]
[1780251467155,59.78,73516.73,6.2,0.00635,1e-05,0.51956]
[1780251473197,59.79,73516.04,6.2,0.00635,1e-05,0.5195]
[1780251478232,59.79,73514.32,6.2,0.00633,1e-05,0.5186]
[1780251483268,59.8,73518.65,6.2,0.00638,1e-05,0.52222]
[1780251488303,59.81,73516.91,6.2,0.00637,1e-05,0.52127]
[1780251495353,59.82,73515.63,6.2,0.00636,1e-05,0.52083]
[1780251504416,59.83,73515.13,6.2,0.00637,1e-05,0.52114]
[1780251509451,59.84,73509.45,6.2,0.00632,1e-05,0.5173]
[1780251514731,59.84,73510.49,6.2,0.0063,1e-05,0.51613]
[1780251522544,59.86,73519.33,6.2,0.0064,1e-05,0.52347]
[1780251528585,59.86,73518.45,6.2,0.0064,1e-05,0.52323]
[1780251533621,59.87,73520.02,6.2,0.00642,1e-05,0.52485]
[1780251539663,59.88,73521.25,6.2,0.00644,1e-05,0.5262]
[1780251544697,59.88,73520.92,6.2,0.00644,1e-05,0.52628]
[1780251553761,59.9,73520.98,6.2,0.00645,1e-05,0.52692]
[1780251558797,59.9,73523.3,6.2,0.00648,1e-05,0.529]
[1780251565846,59.91,73520.99,6.2,0.00646,1e-05,0.52767]
[1780251570881,59.91,73522.99,6.2,0.00649,1e-05,0.5295]
[1780251575916,59.92,73523.2,6.2,0.00647,1e-05,0.52764]
[1780251580951,59.93,73522.94,6.2,0.00647,1e-05,0.52775]
[1780251585986,59.93,73526.46,6.2,0.00651,1e-05,0.53074]
[1780251591392,59.94,73528.84,6.2,0.00654,1e-05,0.53277]
[1780251597063,59.94,73547.13,6.2,0.00674,1e-05,0.54726]
[1780251598070,59.94,73557.42,6.2,0.00685,1e-05,0.5554]
[1780251601091,59.94,73548.34,6.2,0.00675,1e-05,0.54823]
[1780251603105,59.94,73540.37,6.2,0.00666,1e-05,0.54204]
[1780251608140,59.94,73539.46,6.2,0.00666,1e-05,0.54149]
[1780251614182,59.95,73539.16,6.2,0.00666,1e-05,0.54144]
[1780251619216,59.95,73539.11,6.2,0.00666,1e-05,0.54155]
[1780251629287,59.96,73539.07,6.2,0.00666,1e-05,0.54181]
[1780251634322,59.96,73539.09,6.2,0.00664,1e-05,0.5396]
[1780251642378,59.96,73538.76,6.2,0.00664,1e-05,0.53959]
[1780251647413,59.97,73539.16,6.2,0.00664,1e-05,0.54005]
[1780251652449,59.97,73539.3,6.2,0.00665,1e-05,0.54031]
[1780251659498,59.97,73539.0,6.2,0.00665,1e-05,0.54028]
[1780251664534,59.97,73540.65,6.2,0.00666,1e-05,0.5417]
[1780251669568,59.98,73540.37,6.2,0.00666,1e-05,0.54161]
[1780251675611,59.98,73540.74,6.2,0.00667,1e-05,0.54206]
[1780251680646,59.98,73538.39,6.2,0.00665,1e-05,0.54036]
[1780251686688,59.98,73538.66,6.2,0.00665,1e-05,0.54074]
[1780251691723,59.99,73538.81,6.2,0.00663,1e-05,0.53863]
[1780251703808,59.99,73538.0,6.2,0.00662,1e-05,0.53836]
[1780251708843,60.0,73535.51,6.2,0.0066,1e-05,0.53661]
[1780251713878,60.0,73529.23,6.2,0.00654,1e-05,0.53198]
[1780251718913,60.0,73528.48,6.2,0.00653,1e-05,0.53164]
[1780251724955,60.01,73527.6,6.2,0.00653,1e-05,0.53127]
[1780251729991,60.01,73529.28,6.2,0.00655,1e-05,0.5328]
[1780251735026,60.02,73530.46,6.2,0.00656,1e-05,0.53394]
[1780251738047,60.02,73538.7,6.2,0.00665,1e-05,0.54043]
[1780251744088,60.02,73541.28,6.2,0.00668,1e-05,0.5426]
[1780251751138,60.03,73543.58,6.2,0.00668,1e-05,0.54219]
[1780251761208,60.03,73544.01,6.2,0.00669,1e-05,0.54277]
[1780251766245,60.03,73546.33,6.2,0.00672,1e-05,0.5447]
[1780251780343,60.04,73546.47,6.2,0.00672,1e-05,0.54507]
[1780251786385,60.04,73545.93,6.2,0.00672,1e-05,0.54477]
[1780251798472,60.04,73545.97,6.2,0.00672,1e-05,0.54503]
[1780251806530,60.05,73546.16,6.2,0.00672,1e-05,0.54532]
[1780251811565,60.05,73545.42,6.2,0.00669,1e-05,0.54245]
[1780251818613,60.05,73545.6,6.2,0.00669,1e-05,0.54274]
[1780251823649,60.05,73545.74,6.2,0.0067,1e-05,0.54296]
[1780251829792,60.06,73545.6,6.2,0.0067,1e-05,0.54294]
[1780251839502,60.06,73545.88,6.2,0.0067,1e-05,0.54331]
[1780251844802,60.06,73544.37,6.2,0.00669,1e-05,0.54237]
[1780251850844,60.07,73539.81,6.2,0.00664,1e-05,0.53901]
[1780251855879,60.07,73539.7,6.2,0.00664,1e-05,0.53908]
[1780251860914,60.07,73537.98,6.2,0.00663,1e-05,0.53791]
[1780251865949,60.07,73537.86,6.2,0.00663,1e-05,0.53802]
[1780251870984,60.08,73537.72,6.2,0.00663,1e-05,0.53807]
[1780251876019,60.08,73538.17,6.2,0.00661,1e-05,0.53622]
[1780251881053,60.08,73539.04,6.2,0.00662,1e-05,0.53707]
[1780251888103,60.09,73538.31,6.2,0.00661,1e-05,0.53674]
[1780251893137,60.09,73538.12,6.2,0.00661,1e-05,0.53676]
[1780251898173,60.09,73543.43,6.2,0.00667,1e-05,0.54104]
[1780251903208,60.1,73544.35,6.2,0.00669,1e-05,0.54187]
[1780251908243,60.1,73545.39,6.2,0.0067,1e-05,0.54279]
[1780251913281,60.1,73544.46,6.2,0.00669,1e-05,0.54218]
[1780251918316,60.1,73543.82,6.2,0.00668,1e-05,0.5418]
[1780251924360,60.11,73544.18,6.2,0.00669,1e-05,0.54222]
[1780251929395,60.11,73548.1,6.2,0.00673,1e-05,0.54539]
[1780251934430,60.11,73549.53,6.2,0.00672,1e-05,0.5442]
[1780251939465,60.11,73550.34,6.2,0.00673,1e-05,0.54492]
[1780251944500,60.11,73551.21,6.2,0.00674,1e-05,0.54568]
[1780251949534,60.11,73551.59,6.2,0.00675,1e-05,0.54606]
[1780251956584,60.12,73551.91,6.2,0.00675,1e-05,0.54643]
[1780251963633,60.12,73559.96,6.2,0.00684,1e-05,0.55283]
[1780251968668,60.12,73562.37,6.2,0.00687,1e-05,0.55475]
[1780251973703,60.12,73562.03,6.2,0.00686,1e-05,0.55448]
[1780251978740,60.12,73562.12,6.2,0.00687,1e-05,0.55455]
[1780251983775,60.12,73565.43,6.2,0.0069,1e-05,0.55718]
[1780251988810,60.12,73565.83,6.2,0.00691,1e-05,0.5575]
[1780251993845,60.12,73566.33,6.2,0.00688,1e-05,0.55546]
[1780251998880,60.12,73570.69,6.2,0.00693,1e-05,0.55893]
[1780252003922,60.12,73579.06,6.2,0.00702,1e-05,0.56565]
[1780252008956,60.12,73573.84,6.2,0.00697,1e-05,0.56145]
[1780252013991,60.12,73575.17,6.2,0.00698,1e-05,0.56252]
[1780252019035,60.12,73577.76,6.2,0.00701,1e-05,0.5646]
[1780252024070,60.12,73577.99,6.2,0.00701,1e-05,0.56479]
[1780252029104,60.12,73576.67,6.2,0.007,1e-05,0.56373]
[1780252034142,60.12,73575.16,6.2,0.00698,1e-05,0.56251]
[1780252039177,60.12,73574.31,6.2,0.00697,1e-05,0.56183]
[1780252046226,60.12,73576.37,6.2,0.00699,1e-05,0.56348]
[1780252052269,60.12,73574.07,6.2,0.00694,1e-05,0.55919]
[1780252059317,60.12,73574.15,6.2,0.00694,1e-05,0.55925]
[1780252069387,60.12,73574.04,6.2,0.00694,1e-05,0.55916]
[1780252076437,60.12,73574.23,6.2,0.00694,1e-05,0.55931]
[1780252081471,60.12,73574.23,6.2,0.00694,1e-05,0.55931]
[1780252088519,60.12,73574.39,6.2,0.00694,1e-05,0.55944]
[1780252093562,60.12,73575.33,6.2,0.00695,1e-05,0.56019]
[1780252098598,60.12,73581.71,6.2,0.00702,1e-05,0.56532]
[1780252110678,60.12,73582.87,6.2,0.00704,1e-05,0.56625]
[1780252115712,60.12,73582.8,6.2,0.00701,1e-05,0.56373]
[1780252121755,60.12,73582.98,6.2,0.00701,1e-05,0.56387]
[1780252132832,60.12,73582.94,6.2,0.00701,1e-05,0.56384]
[1780252142902,60.12,73582.94,6.2,0.00701,1e-05,0.56384]
[1780252148944,60.12,73582.91,6.2,0.00701,1e-05,0.56382]
[1780252157000,60.12,73582.87,6.2,0.00701,1e-05,0.56379]
[1780252162035,60.12,73584.39,6.2,0.00702,1e-05,0.56501]
[1780252164049,60.12,73574.62,6.2,0.00692,1e-05,0.55718]
[1780252167070,60.12,73561.99,6.2,0.00678,1e-05,0.5472]
[1780252172106,60.12,73559.44,6.2,0.00672,1e-05,0.54289]
[1780252176134,60.12,73550.63,6.2,0.00663,1e-05,0.53618]
[1780252181169,60.12,73547.19,6.2,0.00659,1e-05,0.53373]
[1780252187211,60.13,73547.1,6.2,0.0066,1e-05,0.53392]
[1780252192246,60.13,73551.13,6.2,0.00664,1e-05,0.53724]
[1780252197281,60.14,73536.99,6.2,0.0065,1e-05,0.52657]
[1780252203323,60.14,73533.98,6.2,0.00647,1e-05,0.52469]
[1780252208357,60.15,73540.79,6.2,0.00655,1e-05,0.53018]
[1780252214400,60.15,73540.63,6.2,0.00655,1e-05,0.53036]
[1780252220442,60.16,73540.72,6.2,0.00655,1e-05,0.53073]
[1780252226754,60.16,73541.1,6.2,0.00656,1e-05,0.53117]
[1780252232527,60.17,73545.44,6.2,0.00658,1e-05,0.53254]
[1780252238569,60.18,73543.62,6.2,0.00657,1e-05,0.53141]
[1780252246625,60.18,73540.68,6.2,0.00654,1e-05,0.52954]
[1780252251659,60.19,73545.79,6.2,0.0066,1e-05,0.5337]
[1780252256694,60.19,73546.03,6.2,0.0066,1e-05,0.53409]
[1780252261733,60.19,73546.34,6.2,0.00661,1e-05,0.53453]
[1780252267775,60.2,73553.22,6.2,0.00669,1e-05,0.54003]
[1780252272811,60.2,73557.72,6.2,0.00674,1e-05,0.54364]
[1780252278853,60.2,73565.88,6.2,0.00683,1e-05,0.55016]
[1780252283888,60.2,73571.67,6.2,0.00689,1e-05,0.55474]
[1780252288923,60.2,73573.4,6.2,0.00691,1e-05,0.55612]
[1780252293958,60.2,73579.13,6.2,0.00694,1e-05,0.55823]
[1780252298993,60.2,73580.5,6.2,0.00696,1e-05,0.55932]
[1780252304031,60.2,73580.74,6.2,0.00696,1e-05,0.55952]
[1780252309066,60.2,73580.26,6.2,0.00696,1e-05,0.55913]
[1780252313095,60.2,73589.15,6.2,0.00706,1e-05,0.56628]
[1780252315489,60.2,73598.1,6.2,0.00716,1e-05,0.57355]
[1780252319267,60.2,73608.12,6.2,0.00727,1e-05,0.58177]
[1780252324788,60.2,73606.35,6.2,0.00725,1e-05,0.58031]
[1780252329207,60.2,73595.94,6.2,0.00713,1e-05,0.57178]
[1780252334245,60.2,73593.94,6.2,0.00711,1e-05,0.57016]
[1780252339278,60.2,73592.47,6.2,0.00709,1e-05,0.56896]
[1780252344313,60.2,73592.47,6.2,0.00709,1e-05,0.56896]
[1780252349348,60.2,73585.31,6.2,0.00701,1e-05,0.56318]
[1780252354383,60.2,73583.81,6.2,0.00697,1e-05,0.55951]
[1780252359418,60.2,73585.08,6.2,0.00698,1e-05,0.56053]
[1780252368481,60.2,73584.76,6.2,0.00698,1e-05,0.56027]
[1780252373516,60.2,73585.64,6.2,0.00699,1e-05,0.56098]
[1780252378551,60.2,73585.35,6.2,0.00698,1e-05,0.56074]
[1780252383586,60.2,73585.41,6.2,0.00698,1e-05,0.56079]
[1780252389628,60.2,73585.63,6.2,0.00699,1e-05,0.56097]
[1780252395670,60.2,73585.74,6.2,0.00699,1e-05,0.56106]
[1780252400705,60.2,73586.18,6.2,0.00699,1e-05,0.56141]
[1780252408761,60.2,73582.45,6.2,0.00695,1e-05,0.55842]
[1780252413795,60.2,73579.42,6.2,0.00689,1e-05,0.55356]
[1780252418831,60.2,73578.64,6.2,0.00688,1e-05,0.55294]
[1780252423866,60.2,73579.06,6.2,0.00688,1e-05,0.55327]
[1780252428901,60.2,73578.67,6.2,0.00688,1e-05,0.55296]
[1780252436957,60.2,73578.35,6.2,0.00688,1e-05,0.55272]
[1780252441992,60.2,73578.1,6.2,0.00687,1e-05,0.55252]
[1780252447028,60.2,73577.61,6.2,0.00687,1e-05,0.55213]
[1780252452063,60.2,73576.08,6.2,0.00685,1e-05,0.55092]
[1780252457099,60.2,73570.54,6.2,0.00679,1e-05,0.54656]
[1780252462134,60.2,73568.29,6.2,0.00677,1e-05,0.54479]
[1780252467171,60.2,73564.93,6.2,0.00673,1e-05,0.54217]
[1780252472205,60.2,73565.21,6.2,0.0067,1e-05,0.53998]
[1780252478252,60.2,73564.31,6.2,0.00669,1e-05,0.53928]
[1780252483288,60.2,73563.18,6.2,0.00668,1e-05,0.5384]
[1780252488323,60.2,73555.71,6.2,0.0066,1e-05,0.53263]
[1780252496381,60.2,73555.72,6.2,0.0066,1e-05,0.53264]
[1780252501416,60.2,73559.14,6.2,0.00664,1e-05,0.53527]
[1780252506451,60.2,73562.14,6.2,0.00667,1e-05,0.53759]
[1780252511487,60.2,73562.44,6.2,0.00667,1e-05,0.53782]
[1780252516522,60.2,73562.72,6.2,0.00668,1e-05,0.53804]
[1780252526592,60.2,73563.93,6.2,0.00669,1e-05,0.53898]
[1780252531626,60.2,73563.99,6.2,0.00666,1e-05,0.53663]
[1780252536662,60.2,73566.28,6.2,0.00669,1e-05,0.5384]
[1780252547739,60.2,73566.33,6.2,0.00669,1e-05,0.53844]
[1780252552774,60.2,73563.61,6.2,0.00666,1e-05,0.53633]
[1780252559823,60.2,73564.58,6.2,0.00667,1e-05,0.53708]
[1780252568887,60.2,73565.13,6.2,0.00667,1e-05,0.53751]
[1780252573922,60.2,73566.54,6.2,0.00669,1e-05,0.5386]
[1780252579505,60.2,73566.44,6.2,0.00669,1e-05,0.53853]
[1780252588022,60.2,73566.65,6.2,0.00669,1e-05,0.53869]
[1780252598092,60.2,73563.47,6.2,0.00663,1e-05,0.53383]
[1780252603128,60.2,73558.51,6.2,0.00657,1e-05,0.53002]
[1780252608165,60.2,73558.76,6.2,0.00658,1e-05,0.53021]
[1780252614206,60.2,73560.93,6.2,0.0066,1e-05,0.53188]
[1780252621256,60.2,73559.47,6.2,0.00658,1e-05,0.53075]
[1780252627297,60.2,73561.43,6.2,0.0066,1e-05,0.53226]
[1780252632333,60.2,73565.25,6.2,0.00665,1e-05,0.53521]
[1780252644417,60.2,73564.95,6.2,0.00664,1e-05,0.53497]
[1780252649453,60.2,73561.74,6.2,0.00661,1e-05,0.5325]
[1780252656501,60.2,73562.05,6.2,0.00658,1e-05,0.53035]
[1780252661537,60.2,73561.7,6.2,0.00658,1e-05,0.53008]
[1780252666578,60.2,73561.66,6.2,0.00658,1e-05,0.53005]
[1780252671613,60.2,73562.74,6.2,0.00659,1e-05,0.53088]
[1780252677655,60.2,73562.64,6.2,0.00659,1e-05,0.53081]
[1780252682690,60.2,73562.27,6.2,0.00658,1e-05,0.53052]
[1780252688732,60.2,73562.5,6.2,0.00659,1e-05,0.5307]
[1780252693767,60.2,73562.51,6.2,0.00659,1e-05,0.53071]
[1780252698803,60.2,73558.3,6.2,0.00654,1e-05,0.52748]
[1780252703838,60.2,73558.4,6.2,0.00654,1e-05,0.52756]
[1780252708873,60.2,73559.0,6.2,0.00655,1e-05,0.52802]
[1780252714915,60.2,73559.27,6.2,0.00652,1e-05,0.52585]
[1780252719950,60.2,73559.24,6.2,0.00652,1e-05,0.52583]
[1780252724986,60.2,73559.29,6.2,0.00652,1e-05,0.52587]
[1780252731030,60.2,73559.29,6.2,0.00652,1e-05,0.52587]
[1780252736065,60.2,73559.0,6.2,0.00652,1e-05,0.52564]
[1780252741099,60.2,73559.34,6.2,0.00653,1e-05,0.5259]
[1780252746135,60.2,73559.54,6.2,0.00653,1e-05,0.52606]
[1780252753184,60.2,73559.59,6.2,0.00653,1e-05,0.52609]
[1780252763254,60.2,73559.68,6.2,0.00653,1e-05,0.52616]
[1780252768289,60.2,73560.07,6.2,0.00653,1e-05,0.52646]
[1780252777352,60.2,73559.64,6.2,0.0065,1e-05,0.52376]
[1780252787422,60.2,73560.1,6.2,0.0065,1e-05,0.52411]
[1780252792457,60.2,73563.09,6.2,0.00654,1e-05,0.52639]
[1780252797508,60.2,73570.47,6.2,0.00661,1e-05,0.53205]
[1780252802543,60.2,73570.61,6.2,0.00662,1e-05,0.53216]
[1780252807578,60.2,73567.98,6.2,0.00659,1e-05,0.53013]
[1780252813620,60.2,73567.91,6.2,0.00659,1e-05,0.53008]
[1780252818655,60.2,73567.74,6.2,0.00659,1e-05,0.52995]
[1780252825704,60.2,73567.81,6.2,0.00659,1e-05,0.53]
[1780252835774,60.2,73566.89,6.2,0.00655,1e-05,0.52692]
[1780252840809,60.2,73567.1,6.2,0.00655,1e-05,0.52708]
[1780252846531,60.2,73566.89,6.2,0.00655,1e-05,0.52692]
[1780252851887,60.2,73568.21,6.2,0.00656,1e-05,0.52793]
[1780252856922,60.2,73567.95,6.2,0.00656,1e-05,0.52773]
[1780252861958,60.2,73572.24,6.2,0.0066,1e-05,0.53102]
[1780252866993,60.2,73576.35,6.2,0.00665,1e-05,0.53419]
[1780252872028,60.2,73577.77,6.2,0.00666,1e-05,0.53529]
[1780252877063,60.2,73577.66,6.2,0.00666,1e-05,0.5352]
[1780252885120,60.2,73578.11,6.2,0.00667,1e-05,0.53555]
[1780252890155,60.2,73578.0,6.2,0.00667,1e-05,0.53547]
[1780252895190,60.2,73578.39,6.2,0.00664,1e-05,0.53336]
[1780252903246,60.2,73579.15,6.2,0.00665,1e-05,0.53395]
[1780252908290,60.2,73579.85,6.2,0.00666,1e-05,0.53449]
[1780252913324,60.2,73580.75,6.2,0.00667,1e-05,0.53519]
[1780252919367,60.2,73578.31,6.2,0.00664,1e-05,0.5333]
[1780252924402,60.2,73575.39,6.2,0.00661,1e-05,0.53105]
[1780252930444,60.2,73569.12,6.2,0.00654,1e-05,0.52624]
[1780252936486,60.2,73568.77,6.2,0.00654,1e-05,0.52597]
[1780252940514,60.2,73561.09,6.2,0.00646,1e-05,0.52014]
[1780252945549,60.2,73555.37,6.2,0.0064,1e-05,0.51583]
[1780252947563,60.2,73543.09,6.2,0.00627,1e-05,0.50667]
[1780252948570,60.2,73534.55,6.2,0.00618,1e-05,0.50038]
[1780252953605,60.2,73537.39,6.2,0.00618,1e-05,0.50017]
[1780252955619,60.2,73526.19,6.2,0.00607,1e-05,0.49202]
[1780252960654,60.2,73524.52,6.2,0.00606,1e-05,0.49081]
[1780252965689,60.2,73525.14,6.2,0.00606,1e-05,0.49126]
[1780252970724,60.2,73525.23,6.2,0.00606,1e-05,0.49133]
[1780252975759,60.2,73526.75,6.2,0.00608,1e-05,0.49242]
[1780252980794,60.2,73526.75,6.2,0.00608,1e-05,0.49242]
[1780252985830,60.2,73527.4,6.2,0.00608,1e-05,0.49289]
[1780252991874,60.2,73527.77,6.2,0.00609,1e-05,0.49316]
[1780252997914,60.2,73527.77,6.2,0.00609,1e-05,0.49316]
[1780253003957,60.2,73527.74,6.2,0.00609,1e-05,0.49314]
[1780253011006,60.2,73527.73,6.2,0.00606,1e-05,0.49086]
[1780253016041,60.2,73527.74,6.2,0.00606,1e-05,0.49087]
[1780253024097,60.2,73528.54,6.2,0.00607,1e-05,0.49145]
[1780253035174,60.2,73528.9,6.2,0.00607,1e-05,0.49171]
[1780253040210,60.2,73528.78,6.2,0.00607,1e-05,0.49162]
[1780253045245,60.2,73528.5,6.2,0.00607,1e-05,0.49142]
[1780253050279,60.2,73532.14,6.2,0.0061,1e-05,0.49405]
[1780253055315,60.2,73534.89,6.2,0.00613,1e-05,0.49605]
[1780253060350,60.2,73541.43,6.2,0.0062,1e-05,0.50083]
[1780253065385,60.2,73542.45,6.2,0.00621,1e-05,0.50158]
[1780253072434,60.2,73542.38,6.2,0.00618,1e-05,0.49923]
[1780253081496,60.2,73541.94,6.2,0.00618,1e-05,0.49891]
[1780253086532,60.2,73542.43,6.2,0.00618,1e-05,0.49927]
[1780253091567,60.2,73539.78,6.2,0.00615,1e-05,0.49733]
[1780253097611,60.2,73539.51,6.2,0.00615,1e-05,0.49713]
[1780253102646,60.2,73532.31,6.2,0.00608,1e-05,0.4919]
[1780253107687,60.2,73533.84,6.2,0.00609,1e-05,0.49301]
[1780253112722,60.2,73530.67,6.2,0.00606,1e-05,0.49072]
[1780253117761,60.2,73525.1,6.2,0.00601,1e-05,0.48671]
[1780253122796,60.2,73524.23,6.2,0.006,1e-05,0.48609]
[1780253130852,60.2,73524.34,6.2,0.006,1e-05,0.48617]
[1780253135887,60.2,73525.52,6.2,0.00598,1e-05,0.48476]
[1780253140921,60.2,73526.24,6.2,0.00599,1e-05,0.48527]
[1780253148978,60.2,73525.51,6.2,0.00598,1e-05,0.48475]
[1780253151999,60.2,73515.26,6.2,0.00588,1e-05,0.47747]
[1780253157034,60.2,73515.0,6.2,0.00588,1e-05,0.47729]
[1780253162071,60.2,73516.88,6.2,0.0059,1e-05,0.47862]
[1780253170127,60.2,73517.59,6.2,0.00591,1e-05,0.47912]
[1780253175162,60.2,73524.23,6.2,0.00597,1e-05,0.48384]
[1780253181204,60.2,73524.36,6.2,0.00597,1e-05,0.48393]
[1780253186244,60.2,73524.39,6.2,0.00597,1e-05,0.48395]
[1780253192287,60.2,73524.38,6.2,0.00595,1e-05,0.4817]
[1780253198329,60.2,73526.21,6.2,0.00596,1e-05,0.483]
[1780253205378,60.2,73526.18,6.2,0.00596,1e-05,0.48298]
[1780253212427,60.2,73527.41,6.2,0.00598,1e-05,0.48386]
[1780253222497,60.2,73527.66,6.2,0.00598,1e-05,0.48404]
[1780253224511,60.2,73519.99,6.2,0.0059,1e-05,0.47858]
[1780253229547,60.2,73516.8,6.2,0.00587,1e-05,0.47633]
[1780253236313,60.2,73516.73,6.2,0.00587,1e-05,0.47628]
[1780253241631,60.2,73515.89,6.2,0.00586,1e-05,0.47569]
[1780253246666,60.2,73515.81,6.2,0.00586,1e-05,0.47563]
[1780253252708,60.2,73515.07,6.2,0.00583,1e-05,0.4729]
[1780253257743,60.2,73515.14,6.2,0.00583,1e-05,0.47294]
[1780253262781,60.2,73515.3,6.2,0.00583,1e-05,0.47306]
[1780253270837,60.2,73515.24,6.2,0.00583,1e-05,0.47301]
[1780253276592,60.2,73514.96,6.2,0.00583,1e-05,0.47282]
[1780253283317,60.2,73514.93,6.2,0.00583,1e-05,0.4728]
[1780253288963,60.2,73515.87,6.2,0.00584,1e-05,0.47346]
[1780253300045,60.2,73515.88,6.2,0.00584,1e-05,0.47346]
[1780253305080,60.2,73515.95,6.2,0.00584,1e-05,0.47351]
[1780253311122,60.2,73509.52,6.2,0.00575,1e-05,0.46682]
[1780253316157,60.2,73509.42,6.2,0.00575,1e-05,0.46675]
[1780253321193,60.2,73509.43,6.2,0.00575,1e-05,0.46676]
[1780253326228,60.2,73509.52,6.2,0.00575,1e-05,0.46682]
[1780253332270,60.2,73507.12,6.2,0.00573,1e-05,0.46516]
[1780253338312,60.2,73506.63,6.2,0.00572,1e-05,0.46482]
[1780253348382,60.2,73506.88,6.2,0.00572,1e-05,0.46499]
[1780253353417,60.2,73507.36,6.2,0.00573,1e-05,0.46532]
[1780253358455,60.2,73510.26,6.2,0.00576,1e-05,0.46733]
[1780253363493,60.2,73511.29,6.2,0.00577,1e-05,0.46805]
[1780253368528,60.2,73513.79,6.2,0.00579,1e-05,0.46979]
[1780253373563,60.2,73515.02,6.2,0.00577,1e-05,0.46844]
[1780253378598,60.2,73517.77,6.2,0.0058,1e-05,0.47036]
[1780253383633,60.2,73517.26,6.2,0.0058,1e-05,0.47]
[1780253388668,60.2,73518.84,6.2,0.00581,1e-05,0.4711]
[1780253393703,60.2,73518.34,6.2,0.00581,1e-05,0.47076]
[1780253394710,60.2,73510.05,6.2,0.00573,1e-05,0.46499]
[1780253400752,60.2,73511.36,6.2,0.00574,1e-05,0.4659]
[1780253405787,60.2,73511.18,6.2,0.00574,1e-05,0.46577]
[1780253410822,60.2,73512.96,6.2,0.00576,1e-05,0.46701]
[1780253418878,60.2,73513.29,6.2,0.00576,1e-05,0.46724]
[1780253425927,60.2,73512.1,6.2,0.00575,1e-05,0.46641]
[1780253439018,60.2,73511.93,6.2,0.00572,1e-05,0.4641]
[1780253445061,60.2,73511.01,6.2,0.00571,1e-05,0.46346]
[1780253450095,60.2,73512.02,6.2,0.00572,1e-05,0.46416]
[1780253458151,60.2,73510.78,6.2,0.00571,1e-05,0.4633]
[1780253461630,60.2,73499.06,6.2,0.0056,1e-05,0.45528]
[1780253467218,60.2,73497.46,6.2,0.00558,1e-05,0.45419]
[1780253473260,60.2,73490.29,6.2,0.00552,1e-05,0.44935]
[1780253478295,60.2,73490.63,6.2,0.00552,1e-05,0.44958]
[1780253483330,60.2,73492.96,6.2,0.00554,1e-05,0.45115]
[1780253488365,60.2,73490.94,6.2,0.00552,1e-05,0.44979]
[1780253494407,60.2,73490.65,6.2,0.00549,1e-05,0.44745]
[1780253502314,60.2,73490.39,6.2,0.00549,1e-05,0.44728]
[1780253507498,60.2,73489.49,6.2,0.00548,1e-05,0.44668]
[1780253512533,60.2,73483.68,6.2,0.00543,1e-05,0.4428]
[1780253515553,60.2,73496.46,6.2,0.00555,1e-05,0.45136]
[1780253520591,60.2,73497.5,6.2,0.00556,1e-05,0.45206]
[1780253525626,60.2,73495.99,6.2,0.00554,1e-05,0.45104]
[1780253530661,60.2,73496.24,6.2,0.00555,1e-05,0.45121]
[1780253535696,60.2,73497.12,6.2,0.00555,1e-05,0.45181]
[1780253536703,60.2,73504.81,6.2,0.00563,1e-05,0.45703]
[1780253541741,60.2,73508.38,6.2,0.00566,1e-05,0.45947]
[1780253548791,60.2,73508.27,6.2,0.00566,1e-05,0.45939]
[1780253553825,60.2,73505.25,6.2,0.0056,1e-05,0.45516]
[1780253558861,60.2,73502.97,6.2,0.00558,1e-05,0.45361]
[1780253563896,60.2,73503.99,6.2,0.00559,1e-05,0.4543]
[1780253577994,60.2,73503.0,6.2,0.00558,1e-05,0.45363]
[1780253583040,60.2,73502.65,6.2,0.00558,1e-05,0.45339]
[1780253596131,60.2,73502.13,6.2,0.00557,1e-05,0.45304]
[1780253601808,60.2,73503.28,6.2,0.00559,1e-05,0.45382]
[1780253608215,60.2,73502.61,6.2,0.00558,1e-05,0.45337]
[1780253615264,60.2,73502.57,6.2,0.00555,1e-05,0.45118]
[1780253620299,60.2,73502.45,6.2,0.00555,1e-05,0.4511]
[1780253625334,60.2,73506.49,6.2,0.00559,1e-05,0.45384]
[1780253630369,60.2,73506.14,6.2,0.00559,1e-05,0.4536]
[1780253641447,60.2,73506.3,6.2,0.00559,1e-05,0.45371]
[1780253646482,60.2,73506.07,6.2,0.00559,1e-05,0.45355]
[1780253652711,60.2,73513.04,6.2,0.00565,1e-05,0.4583]
[1780253658569,60.2,73515.53,6.2,0.00567,1e-05,0.46001]
[1780253664612,60.2,73515.61,6.2,0.00567,1e-05,0.46007]
[1780253672671,60.2,73512.76,6.2,0.00562,1e-05,0.45594]
[1780253677706,60.2,73511.02,6.2,0.00561,1e-05,0.45475]
[1780253682741,60.2,73511.86,6.2,0.00561,1e-05,0.45532]
[1780253687776,60.2,73511.61,6.2,0.00561,1e-05,0.45515]
[1780253692811,60.2,73511.64,6.2,0.00561,1e-05,0.45517]
[1780253701874,60.2,73510.81,6.2,0.0056,1e-05,0.45461]
[1780253706909,60.2,73511.21,6.2,0.00561,1e-05,0.45488]
[1780253711944,60.2,73511.56,6.2,0.00561,1e-05,0.45512]
[1780253716979,60.2,73511.29,6.2,0.00561,1e-05,0.45493]
[1780253724028,60.2,73510.49,6.2,0.0056,1e-05,0.45439]
[1780253731524,60.2,73510.64,6.2,0.0056,1e-05,0.45449]
[1780253738128,60.2,73512.04,6.2,0.00559,1e-05,0.45328]
[1780253744170,60.2,73512.22,6.2,0.00559,1e-05,0.4534]
[1780253749205,60.2,73512.12,6.2,0.00559,1e-05,0.45333]
[1780253755247,60.2,73512.04,6.2,0.00559,1e-05,0.45328]
[1780253761289,60.2,73512.37,6.2,0.00559,1e-05,0.4535]
[1780253766324,60.2,73512.32,6.2,0.00559,1e-05,0.45347]
[1780253771359,60.2,73514.5,6.2,0.00561,1e-05,0.45495]
[1780253778408,60.2,73514.34,6.2,0.00561,1e-05,0.45484]
[1780253783443,60.2,73514.15,6.2,0.00561,1e-05,0.45471]
[1780253788478,60.2,73514.28,6.2,0.00561,1e-05,0.4548]
[1780253793513,60.2,73514.17,6.2,0.00558,1e-05,0.45255]
[1780253798552,60.2,73514.07,6.2,0.00558,1e-05,0.45249]
[1780253805352,60.2,73514.07,6.2,0.00558,1e-05,0.45249]
[1780253810639,60.2,73511.99,6.2,0.00556,1e-05,0.45108]
[1780253816681,60.2,73515.49,6.2,0.0056,1e-05,0.45345]
[1780253821716,60.2,73515.63,6.2,0.0056,1e-05,0.45355]
[1780253826750,60.2,73516.12,6.2,0.0056,1e-05,0.45388]
[1780253835814,60.2,73516.25,6.2,0.0056,1e-05,0.45397]
[1780253847186,60.2,73516.31,6.2,0.0056,1e-05,0.45401]
[1780253855954,60.2,73516.83,6.2,0.00558,1e-05,0.45219]
[1780253861226,60.2,73516.83,6.2,0.00558,1e-05,0.45219]
[1780253868039,60.2,73517.75,6.2,0.00559,1e-05,0.45282]
[1780253873075,60.2,73519.14,6.2,0.0056,1e-05,0.45376]
[1780253883145,60.2,73519.14,6.2,0.0056,1e-05,0.45376]
[1780253889188,60.2,73523.03,6.2,0.00564,1e-05,0.45641]
[1780253894223,60.2,73522.72,6.2,0.00564,1e-05,0.4562]
[1780253903286,60.2,73523.15,6.2,0.00564,1e-05,0.4565]
[1780253908323,60.2,73524.12,6.2,0.00565,1e-05,0.45716]
[1780253913443,60.2,73525.31,6.2,0.00563,1e-05,0.45579]
[1780253919398,60.2,73529.56,6.2,0.00568,1e-05,0.4587]
[1780253924433,60.2,73530.57,6.2,0.00568,1e-05,0.45939]
[1780253931481,60.2,73534.72,6.2,0.00572,1e-05,0.46226]
[1780253938531,60.2,73533.91,6.2,0.00572,1e-05,0.4617]
[1780253943566,60.2,73538.78,6.2,0.00576,1e-05,0.46507]
[1780253948603,60.2,73538.43,6.2,0.00576,1e-05,0.46483]
[1780253953638,60.2,73538.45,6.2,0.00576,1e-05,0.46484]
[1780253958671,60.2,73539.15,6.2,0.00577,1e-05,0.46533]
[1780253964713,60.2,73539.01,6.2,0.00577,1e-05,0.46523]
[1780253966727,60.2,73526.96,6.2,0.00565,1e-05,0.45692]
[1780253970755,60.2,73518.66,6.2,0.00557,1e-05,0.45126]
[1780253975790,60.2,73516.04,6.2,0.00552,1e-05,0.44733]
[1780253980825,60.2,73516.97,6.2,0.00553,1e-05,0.44796]
[1780253990895,60.2,73514.48,6.2,0.00551,1e-05,0.44629]
[1780253995932,60.2,73507.86,6.2,0.00545,1e-05,0.44186]
[1780254000967,60.2,73506.62,6.2,0.00544,1e-05,0.44103]
[1780254007015,60.2,73513.49,6.2,0.0055,1e-05,0.44562]
[1780254012053,60.2,73517.17,6.2,0.00553,1e-05,0.4481]
[1780254017088,60.2,73517.25,6.2,0.00553,1e-05,0.44815]
[1780254023130,60.2,73515.73,6.2,0.00552,1e-05,0.44713]
[1780254030180,60.2,73516.08,6.2,0.00552,1e-05,0.44736]
[1780254035216,60.2,73516.19,6.2,0.0055,1e-05,0.44528]
[1780254040251,60.2,73515.69,6.2,0.00549,1e-05,0.44495]
[1780254045286,60.2,73515.15,6.2,0.00549,1e-05,0.44459]
[1780254052335,60.2,73515.49,6.2,0.00549,1e-05,0.44481]
[1780254057370,60.2,73517.04,6.2,0.00551,1e-05,0.44585]
[1780254062405,60.2,73523.7,6.2,0.00557,1e-05,0.45034]
[1780254067440,60.2,73524.1,6.2,0.00557,1e-05,0.45061]
[1780254072475,60.2,73524.35,6.2,0.00557,1e-05,0.45078]
[1780254078518,60.2,73523.74,6.2,0.00557,1e-05,0.45037]
[1780254084559,60.2,73524.29,6.2,0.00557,1e-05,0.45074]
[1780254090603,60.2,73523.91,6.2,0.00557,1e-05,0.45048]
[1780254095637,60.2,73523.95,6.2,0.00554,1e-05,0.44834]
[1780254100672,60.2,73524.09,6.2,0.00554,1e-05,0.44844]
[1780254105707,60.2,73524.83,6.2,0.00555,1e-05,0.44894]
[1780254118799,60.2,73524.74,6.2,0.00555,1e-05,0.44888]
[1780254123838,60.2,73526.77,6.2,0.00557,1e-05,0.45025]
[1780254128869,60.2,73526.9,6.2,0.00557,1e-05,0.45034]
[1780254131890,60.2,73539.01,6.2,0.00569,1e-05,0.4586]
[1780254136925,60.2,73547.33,6.2,0.00576,1e-05,0.46436]
[1780254141960,60.2,73549.23,6.2,0.00578,1e-05,0.46568]
[1780254148006,60.2,73551.95,6.2,0.00581,1e-05,0.46758]
[1780254153038,60.2,73546.51,6.2,0.00573,1e-05,0.46157]
[1780254158073,60.2,73543.97,6.2,0.00571,1e-05,0.45982]
[1780254163108,60.2,73543.47,6.2,0.0057,1e-05,0.45947]
[1780254169156,60.2,73542.22,6.2,0.00569,1e-05,0.45861]
[1780254174190,60.2,73539.11,6.2,0.00566,1e-05,0.45648]
[1780254180232,60.2,73538.7,6.2,0.00566,1e-05,0.45619]
[1780254186274,60.2,73538.84,6.2,0.00566,1e-05,0.45629]
[1780254191309,60.2,73532.85,6.2,0.0056,1e-05,0.4522]
[1780254196344,60.2,73530.5,6.2,0.00558,1e-05,0.45061]
[1780254201379,60.2,73528.58,6.2,0.00556,1e-05,0.44931]
[1780254207421,60.2,73527.77,6.2,0.00555,1e-05,0.44876]
[1780254213463,60.2,73528.05,6.2,0.00553,1e-05,0.44678]
[1780254221518,60.2,73528.3,6.2,0.00553,1e-05,0.44695]
[1780254226554,60.2,73527.88,6.2,0.00553,1e-05,0.44667]
[1780254231590,60.2,73528.58,6.2,0.00553,1e-05,0.44714]
[1780254236625,60.2,73528.48,6.2,0.00553,1e-05,0.44707]
[1780254241661,60.2,73536.59,6.2,0.00561,1e-05,0.45256]
[1780254246699,60.2,73535.56,6.2,0.0056,1e-05,0.45186]
[1780254252741,60.2,73535.58,6.2,0.0056,1e-05,0.45188]
[1780254257776,60.2,73536.73,6.2,0.00561,1e-05,0.45266]
[1780254262811,60.2,73536.11,6.2,0.0056,1e-05,0.45224]
[1780254263818,60.2,73527.63,6.2,0.00553,1e-05,0.4465]
[1780254267846,60.2,73513.8,6.2,0.0054,1e-05,0.43727]
[1780254272882,60.2,73516.81,6.2,0.0054,1e-05,0.43713]
[1780254277917,60.2,73516.3,6.2,0.0054,1e-05,0.43679]
[1780254282952,60.2,73516.87,6.2,0.0054,1e-05,0.43717]
[1780254287988,60.2,73507.51,6.2,0.00532,1e-05,0.43101]
[1780254294033,60.2,73505.19,6.2,0.0053,1e-05,0.4295]
[1780254300075,60.2,73504.53,6.2,0.00529,1e-05,0.42907]
[1780254308131,60.2,73507.86,6.2,0.00532,1e-05,0.43124]
[1780254313166,60.2,73511.38,6.2,0.00535,1e-05,0.43355]
[1780254320215,60.2,73511.37,6.2,0.00535,1e-05,0.43354]
[1780254326259,60.2,73510.73,6.2,0.00534,1e-05,0.43312]
[1780254337336,60.2,73509.99,6.2,0.00531,1e-05,0.43053]
[1780254342371,60.2,73509.62,6.2,0.00531,1e-05,0.43028]
[1780254347406,60.2,73509.13,6.2,0.00531,1e-05,0.42996]
[1780254352441,60.2,73511.19,6.2,0.00532,1e-05,0.43131]
[1780254359492,60.2,73509.13,6.2,0.00531,1e-05,0.42996]
[1780254372583,60.2,73509.28,6.2,0.00531,1e-05,0.43006]
[1780254381647,60.2,73509.3,6.2,0.00531,1e-05,0.43008]
[1780254393731,60.2,73509.32,6.2,0.00528,1e-05,0.42798]
[1780254399773,60.2,73508.22,6.2,0.00527,1e-05,0.42727]
[1780254405816,60.2,73507.7,6.2,0.00527,1e-05,0.42693]
[1780254411496,60.2,73507.66,6.2,0.00527,1e-05,0.4269]
[1780254416893,60.2,73504.31,6.2,0.00524,1e-05,0.42473]
[1780254421928,60.2,73506.09,6.2,0.00525,1e-05,0.42589]
[1780254426963,60.2,73512.81,6.2,0.00531,1e-05,0.43026]
[1780254431998,60.2,73511.33,6.2,0.0053,1e-05,0.42929]
[1780254438040,60.2,73511.19,6.2,0.0053,1e-05,0.4292]
[1780254443075,60.2,73508.63,6.2,0.00528,1e-05,0.42753]
[1780254446096,60.2,73500.26,6.2,0.0052,1e-05,0.42212]
[1780254452138,60.2,73497.85,6.2,0.00515,1e-05,0.4185]
[1780254458179,60.2,73497.5,6.2,0.00515,1e-05,0.41828]
[1780254464222,60.2,73496.3,6.2,0.00514,1e-05,0.41751]
[1780254469257,60.2,73496.18,6.2,0.00514,1e-05,0.41744]
[1780254475300,60.2,73496.17,6.2,0.00514,1e-05,0.41743]
[1780254481343,60.2,73496.85,6.2,0.00515,1e-05,0.41786]
[1780254486378,60.2,73497.0,6.2,0.00515,1e-05,0.41796]
[1780254491426,60.2,73497.97,6.2,0.00516,1e-05,0.41858]
[1780254496460,60.2,73498.53,6.2,0.00516,1e-05,0.41894]
[1780254501496,60.2,73499.44,6.2,0.00517,1e-05,0.41952]
[1780254506531,60.2,73495.92,6.2,0.00514,1e-05,0.41727]
[1780254511565,60.2,73492.62,6.2,0.00508,1e-05,0.41312]
[1780254516601,60.2,73492.48,6.2,0.00508,1e-05,0.41303]
[1780254521636,60.2,73493.38,6.2,0.00509,1e-05,0.4136]
[1780254527678,60.2,73495.39,6.2,0.00511,1e-05,0.41487]
[1780254532713,60.2,73496.03,6.2,0.00511,1e-05,0.41528]
[1780254538755,60.2,73496.37,6.2,0.00512,1e-05,0.41549]
[1780254544797,60.2,73496.31,6.2,0.00512,1e-05,0.41545]
[1780254549832,60.2,73491.86,6.2,0.00508,1e-05,0.41264]
[1780254555874,60.2,73493.09,6.2,0.00509,1e-05,0.41341]
[1780254560910,60.2,73494.42,6.2,0.0051,1e-05,0.41426]
[1780254565945,60.2,73494.56,6.2,0.0051,1e-05,0.41434]
[1780254570980,60.2,73493.26,6.2,0.00509,1e-05,0.41352]
[1780254576015,60.2,73494.15,6.2,0.00507,1e-05,0.41203]
[1780254581050,60.2,73494.53,6.2,0.00508,1e-05,0.41227]
[1780254586085,60.2,73495.13,6.2,0.00508,1e-05,0.41265]
[1780254592127,60.2,73495.82,6.2,0.00509,1e-05,0.41308]
[1780254604213,60.2,73495.89,6.2,0.00509,1e-05,0.41313]
[1780254614285,60.2,73495.88,6.2,0.00509,1e-05,0.41312]
[1780254619320,60.2,73496.59,6.2,0.00509,1e-05,0.41357]
[1780254624355,60.2,73496.52,6.2,0.00509,1e-05,0.41353]
[1780254629391,60.2,73503.38,6.2,0.00515,1e-05,0.41789]
[1780254634426,60.2,73504.88,6.2,0.00514,1e-05,0.41677]
[1780254639461,60.2,73505.41,6.2,0.00515,1e-05,0.41711]
[1780254647518,60.2,73505.07,6.2,0.00514,1e-05,0.4169]
[1780254654568,60.2,73505.21,6.2,0.00514,1e-05,0.41698]
[1780254659605,60.2,73505.62,6.2,0.00515,1e-05,0.41725]
[1780254668669,60.2,73505.48,6.2,0.00515,1e-05,0.41716]
[1780254677732,60.2,73505.24,6.2,0.00514,1e-05,0.417]
[1780254678739,60.2,73497.77,6.2,0.00508,1e-05,0.41226]
[1780254684781,60.2,73499.38,6.2,0.00509,1e-05,0.41328]
[1780254689816,60.2,73497.3,6.2,0.00508,1e-05,0.41197]
[1780254694851,60.2,73495.96,6.2,0.00504,1e-05,0.40907]
[1780254700893,60.2,73496.8,6.2,0.00505,1e-05,0.4096]
[1780254713984,60.2,73496.44,6.2,0.00504,1e-05,0.40937]
[1780254719019,60.2,73496.49,6.2,0.00504,1e-05,0.4094]
[1780254725063,60.2,73498.82,6.2,0.00506,1e-05,0.41087]
[1780254733119,60.2,73497.29,6.2,0.00505,1e-05,0.40991]
[1780254738154,60.2,73497.23,6.2,0.00505,1e-05,0.40987]
[1780254748224,60.2,73496.75,6.2,0.00505,1e-05,0.40957]
[1780254754267,60.2,73499.18,6.2,0.00504,1e-05,0.40905]
[1780254764336,60.2,73497.28,6.2,0.00503,1e-05,0.40786]
[1780254771385,60.2,73497.07,6.2,0.00502,1e-05,0.40772]
[1780254776420,60.2,73498.22,6.2,0.00503,1e-05,0.40845]
[1780254781455,60.2,73497.21,6.2,0.00503,1e-05,0.40781]
[1780254786490,60.2,73497.37,6.2,0.00503,1e-05,0.40791]
[1780254791524,60.2,73492.53,6.2,0.00499,1e-05,0.40489]
[1780254796560,60.2,73491.85,6.2,0.00498,1e-05,0.40446]
[1780254802602,60.2,73491.37,6.2,0.00498,1e-05,0.40417]
[1780254807638,60.2,73495.11,6.2,0.00501,1e-05,0.4065]
[1780254812673,60.2,73495.34,6.2,0.00498,1e-05,0.40461]
[1780254817708,60.2,73502.02,6.2,0.00504,1e-05,0.40878]
[1780254822743,60.2,73503.85,6.2,0.00506,1e-05,0.40993]
[1780254828787,60.2,73503.61,6.2,0.00506,1e-05,0.40978]
[1780254834828,60.2,73503.98,6.2,0.00506,1e-05,0.41002]
[1780254840876,60.2,73506.0,6.2,0.00508,1e-05,0.41129]
[1780254845911,60.2,73505.65,6.2,0.00507,1e-05,0.41107]
[1780254850946,60.2,73501.98,6.2,0.00504,1e-05,0.40876]
[1780254853967,60.2,73494.18,6.2,0.00497,1e-05,0.40388]
[1780254859002,60.2,73494.01,6.2,0.00497,1e-05,0.40378]
[1780254867059,60.2,73492.15,6.2,0.00496,1e-05,0.40262]
[1780254872096,60.2,73488.29,6.2,0.0049,1e-05,0.39822]
[1780254877131,60.2,73486.05,6.2,0.00488,1e-05,0.39685]
[1780254882167,60.2,73487.06,6.2,0.00489,1e-05,0.39746]
[1780254887202,60.2,73487.19,6.2,0.00489,1e-05,0.39754]
[1780254893244,60.2,73492.99,6.2,0.00494,1e-05,0.40112]
[1780254898279,60.2,73492.24,6.2,0.00493,1e-05,0.40066]
[1780254903314,60.2,73489.17,6.2,0.00491,1e-05,0.39876]
[1780254908348,60.2,73489.75,6.2,0.00491,1e-05,0.39912]
[1780254913384,60.2,73490.46,6.2,0.00492,1e-05,0.39956]
[1780254918419,60.2,73492.29,6.2,0.00493,1e-05,0.40069]
[1780254923454,60.2,73491.2,6.2,0.00493,1e-05,0.40001]
[1780254928489,60.2,73491.08,6.2,0.00492,1e-05,0.39994]
[1780254933525,60.2,73490.81,6.2,0.0049,1e-05,0.39776]
[1780254938559,60.2,73490.57,6.2,0.0049,1e-05,0.39761]
[1780254943600,60.2,73491.28,6.2,0.0049,1e-05,0.39805]
[1780254950650,60.2,73491.33,6.2,0.0049,1e-05,0.39808]
[1780254957698,60.2,73491.39,6.2,0.0049,1e-05,0.39811]
[1780254963741,60.2,73491.35,6.2,0.0049,1e-05,0.39809]
[1780254968776,60.2,73493.83,6.2,0.00492,1e-05,0.39962]
[1780254974818,60.2,73494.2,6.2,0.00493,1e-05,0.39984]
[1780254980860,60.2,73494.79,6.2,0.00493,1e-05,0.40021]
[1780254985895,60.2,73494.75,6.2,0.00493,1e-05,0.40018]
[1780254990932,60.2,73499.0,6.2,0.00497,1e-05,0.40282]
[1780254995965,60.2,73503.83,6.2,0.00498,1e-05,0.40379]
[1780255001000,60.2,73507.91,6.2,0.00502,1e-05,0.40633]
[1780255006037,60.2,73509.34,6.2,0.00503,1e-05,0.40723]
[1780255011072,60.2,73510.61,6.2,0.00504,1e-05,0.40803]
[1780255017114,60.2,73512.97,6.2,0.00506,1e-05,0.40951]
[1780255022149,60.2,73514.77,6.2,0.00508,1e-05,0.41065]
[1780255027183,60.2,73515.98,6.2,0.00509,1e-05,0.41141]
[1780255037254,60.2,73518.37,6.2,0.00511,1e-05,0.41293]
[1780255042289,60.2,73518.22,6.2,0.00511,1e-05,0.41283]
[1780255047324,60.2,73516.51,6.2,0.00509,1e-05,0.41175]
[1780255053366,60.2,73514.01,6.2,0.00505,1e-05,0.40811]
[1780255059421,60.2,73514.3,6.2,0.00505,1e-05,0.40829]
[1780255068484,60.2,73512.84,6.2,0.00504,1e-05,0.40737]
[1780255079561,60.2,73514.18,6.2,0.00505,1e-05,0.40822]
[1780255085603,60.2,73512.96,6.2,0.00504,1e-05,0.40745]
[1780255090642,60.2,73513.7,6.2,0.00504,1e-05,0.40791]
[1780255096689,60.2,73508.31,6.2,0.005,1e-05,0.40454]
[1780255101724,60.2,73509.44,6.2,0.00501,1e-05,0.40524]
[1780255106759,60.2,73509.49,6.2,0.00501,1e-05,0.40528]
[1780255111794,60.2,73509.89,6.2,0.00499,1e-05,0.40348]
[1780255116836,60.2,73512.02,6.2,0.005,1e-05,0.40481]
[1780255121872,60.2,73509.92,6.2,0.00499,1e-05,0.4035]
[1780255126907,60.2,73509.81,6.2,0.00499,1e-05,0.40343]
[1780255132949,60.2,73510.11,6.2,0.00499,1e-05,0.40362]
[1780255142014,60.2,73510.01,6.2,0.00499,1e-05,0.40356]
[1780255147049,60.2,73513.89,6.2,0.00502,1e-05,0.40598]
[1780255152084,60.2,73513.93,6.2,0.00502,1e-05,0.406]
[1780255157119,60.2,73514.08,6.2,0.00502,1e-05,0.4061]
[1780255166182,60.2,73514.17,6.2,0.00502,1e-05,0.40616]
[1780255173230,60.2,73515.28,6.2,0.00501,1e-05,0.4048]
[1780255178267,60.2,73516.26,6.2,0.00502,1e-05,0.40541]
[1780255183301,60.2,73516.18,6.2,0.00502,1e-05,0.40536]
[1780255190350,60.2,73515.72,6.2,0.00501,1e-05,0.40508]
[1780255196392,60.2,73515.48,6.2,0.00501,1e-05,0.40493]
[1780255202434,60.2,73516.34,6.2,0.00502,1e-05,0.40546]
[1780255207468,60.2,73516.21,6.2,0.00502,1e-05,0.40538]
[1780255218546,60.2,73516.57,6.2,0.00502,1e-05,0.40561]
[1780255225595,60.2,73516.93,6.2,0.00502,1e-05,0.40583]
[1780255233651,60.2,73517.02,6.2,0.005,1e-05,0.40384]
[1780255238686,60.2,73516.88,6.2,0.005,1e-05,0.40375]
[1780255243723,60.2,73516.66,6.2,0.005,1e-05,0.40361]
[1780255248758,60.2,73516.13,6.2,0.00499,1e-05,0.40328]
[1780255253793,60.2,73517.39,6.2,0.005,1e-05,0.40407]
[1780255259835,60.2,73518.29,6.2,0.00501,1e-05,0.40463]
[1780255266884,60.2,73517.94,6.2,0.00501,1e-05,0.40441]
[1780255277961,60.2,73517.47,6.2,0.005,1e-05,0.40412]
[1780255286017,60.2,73517.03,6.2,0.005,1e-05,0.40385]
[1780255292062,60.2,73517.23,6.2,0.00498,1e-05,0.40193]
[1780255297096,60.2,73516.99,6.2,0.00497,1e-05,0.40178]
[1780255307167,60.2,73516.99,6.2,0.00497,1e-05,0.40178]
[1780255316235,60.2,73516.98,6.2,0.00497,1e-05,0.40177]
[1780255326305,60.2,73516.98,6.2,0.00497,1e-05,0.40177]
[1780255336375,60.2,73516.98,6.2,0.00497,1e-05,0.40177]
[1780255342417,60.2,73517.27,6.2,0.00498,1e-05,0.40195]
[1780255348460,60.2,73517.33,6.2,0.00498,1e-05,0.40199]
[1780255353496,60.2,73517.48,6.2,0.00495,1e-05,0.40004]
[1780255356518,60.2,73506.82,6.2,0.00486,1e-05,0.39348]
[1780255361553,60.2,73505.46,6.2,0.00485,1e-05,0.39265]
[1780255368601,60.2,73505.48,6.2,0.00485,1e-05,0.39266]
[1780255373638,60.2,73505.07,6.2,0.00485,1e-05,0.39241]
[1780255379680,60.2,73505.14,6.2,0.00485,1e-05,0.39246]
[1780255384714,60.2,73504.18,6.2,0.00484,1e-05,0.39187]
[1780255388743,60.2,73496.43,6.2,0.00478,1e-05,0.38717]
[1780255393778,60.2,73495.6,6.2,0.00477,1e-05,0.38667]
[1780255398813,60.2,73497.85,6.2,0.00479,1e-05,0.38803]
[1780255403848,60.2,73499.33,6.2,0.0048,1e-05,0.38893]
[1780255410899,60.2,73499.53,6.2,0.0048,1e-05,0.38905]
[1780255416862,60.2,73499.81,6.2,0.00478,1e-05,0.38722]
[1780255419962,60.2,73487.84,6.2,0.00468,1e-05,0.38006]
[1780255422983,60.2,73477.74,6.2,0.0046,1e-05,0.3741]
[1780255429025,60.2,73472.62,6.2,0.00456,1e-05,0.37111]
[1780255434946,60.2,73472.6,6.2,0.00456,1e-05,0.3711]
[1780255440104,60.2,73472.69,6.2,0.00456,1e-05,0.37115]
[1780255446146,60.2,73471.98,6.2,0.00455,1e-05,0.37074]
[1780255459237,60.2,73474.35,6.2,0.00457,1e-05,0.37212]
[1780255464273,60.2,73472.86,6.2,0.00456,1e-05,0.37125]
[1780255469308,60.2,73462.99,6.2,0.00448,1e-05,0.36554]
[1780255471324,60.2,73454.39,6.2,0.00439,1e-05,0.35875]
[1780255475352,60.2,73446.95,6.2,0.00434,1e-05,0.35456]
[1780255480387,60.2,73441.74,6.2,0.0043,1e-05,0.35165]
[1780255484415,60.2,73434.05,6.2,0.00424,1e-05,0.34739]
[1780255485844,60.2,73423.64,6.2,0.00416,1e-05,0.3417]
[1780255486429,60.2,73415.4,6.2,0.0041,1e-05,0.33726]
[1780255492470,60.2,73415.35,6.2,0.0041,1e-05,0.33723]
[1780255497505,60.2,73411.7,6.2,0.00408,1e-05,0.33527]
[1780255502546,60.2,73412.11,6.2,0.00408,1e-05,0.33549]
[1780255504560,60.2,73419.51,6.2,0.00413,1e-05,0.33947]
[1780255509595,60.2,73409.5,6.2,0.00406,1e-05,0.3341]
[1780255514630,60.2,73408.55,6.2,0.00405,1e-05,0.3336]
[1780255519665,60.2,73412.34,6.2,0.00408,1e-05,0.33562]
[1780255522686,60.2,73400.02,6.2,0.00399,1e-05,0.32909]
[1780255528728,60.2,73405.74,6.2,0.00403,1e-05,0.3321]
[1780255533763,60.2,73405.5,6.2,0.00401,1e-05,0.3302]
[1780255538797,60.2,73390.03,6.2,0.0039,1e-05,0.32213]
[1780255539611,60.2,73390.03,6.2,0.0039,1e-05,0.32213]
[1780255540445,60.2,73389.75,6.2,0.0039,1e-05,0.32198]
[1780255545850,60.2,73389.79,6.2,0.0039,1e-05,0.322]
[1780255549810,60.2,73390.43,6.2,0.00391,1e-05,0.32233]
[1780255554913,60.2,73390.33,6.2,0.0039,1e-05,0.32228]
[1780255559948,60.2,73390.61,6.2,0.00391,1e-05,0.32243]
[1780255564983,60.2,73390.44,6.2,0.00391,1e-05,0.32234]
[1780255568905,60.2,73390.57,6.2,0.00391,1e-05,0.32241]
[1780255575053,60.2,73388.37,6.2,0.00389,1e-05,0.32127]
[1780255576060,60.2,73379.59,6.2,0.00383,1e-05,0.31677]
[1780255577067,60.2,73371.29,6.2,0.00377,1e-05,0.31257]
[1780255582857,60.2,73370.9,6.2,0.00377,1e-05,0.31238]
[1780255587924,60.2,73379.46,6.2,0.00383,1e-05,0.31671]
[1780255591293,60.2,73384.68,6.2,0.00387,1e-05,0.31937]
[1780255597214,60.2,73387.72,6.2,0.00387,1e-05,0.31921]
[1780255601242,60.2,73374.0,6.2,0.00377,1e-05,0.31224]
[1780255606277,60.2,73372.94,6.2,0.00377,1e-05,0.3117]
[1780255611312,60.2,73379.06,6.2,0.00381,1e-05,0.31479]
[1780255616347,60.2,73380.39,6.2,0.00382,1e-05,0.31547]
[1780255621395,60.2,73378.35,6.2,0.0038,1e-05,0.31443]
[1780255626430,60.2,73381.85,6.2,0.00383,1e-05,0.31621]
[1780255631464,60.2,73383.17,6.2,0.00384,1e-05,0.31688]
[1780255633497,60.2,73381.01,6.2,0.00382,1e-05,0.31578]
[1780255634510,60.2,73381.15,6.2,0.00382,1e-05,0.31585]
[1780255640528,60.2,73380.6,6.2,0.00382,1e-05,0.31557]
[1780255645563,60.2,73380.07,6.2,0.00381,1e-05,0.3153]
[1780255651605,60.2,73380.78,6.2,0.0038,1e-05,0.31395]
[1780255660668,60.2,73380.49,6.2,0.0038,1e-05,0.31381]
[1780255665702,60.2,73387.07,6.2,0.00384,1e-05,0.31715]
[1780255670738,60.2,73388.07,6.2,0.00385,1e-05,0.31766]
[1780255678794,60.2,73396.56,6.2,0.00391,1e-05,0.32202]
[1780255683828,60.2,73396.24,6.2,0.0039,1e-05,0.32186]
[1780255688864,60.2,73397.91,6.2,0.00392,1e-05,0.32272]
[1780255693898,60.2,73398.24,6.2,0.00392,1e-05,0.32289]
[1780255698934,60.2,73393.83,6.2,0.00389,1e-05,0.32061]
[1780255704976,60.2,73393.76,6.2,0.00389,1e-05,0.32058]
[1780255705894,60.2,73393.76,6.2,0.00389,1e-05,0.32058]
[1780255711018,60.2,73394.1,6.2,0.00387,1e-05,0.31902]
[1780255715013,60.2,73394.09,6.2,0.00387,1e-05,0.31901]
[1780255715931,60.2,73394.2,6.2,0.00387,1e-05,0.31907]
[1780255722095,60.2,73398.15,6.2,0.0039,1e-05,0.3211]
[1780255727130,60.2,73401.93,6.2,0.00392,1e-05,0.32306]
[1780255731341,60.2,73403.9,6.2,0.00394,1e-05,0.32408]
[1780255733849,60.2,73405.43,6.2,0.00395,1e-05,0.32488]
[1780255735940,60.2,73406.64,6.2,0.00396,1e-05,0.32551]
[1780255736993,60.2,73407.37,6.2,0.00396,1e-05,0.32589]
[1780255738450,60.2,73407.95,6.2,0.00397,1e-05,0.32619]
[1780255740663,60.2,73407.77,6.2,0.00396,1e-05,0.3261]
[1780255742932,60.2,73409.41,6.2,0.00398,1e-05,0.32696]
[1780255748280,60.2,73409.89,6.2,0.00398,1e-05,0.32721]
[1780255749789,60.2,73409.89,6.2,0.00398,1e-05,0.32721]
[1780255756336,60.2,73413.37,6.2,0.004,1e-05,0.32904]
[1780255760114,60.2,73413.12,6.2,0.004,1e-05,0.3289]
[1780255765399,60.2,73412.73,6.2,0.004,1e-05,0.3287]
[1780255770434,60.2,73412.6,6.2,0.004,1e-05,0.32863]
[1780255775470,60.2,73417.21,6.2,0.00401,1e-05,0.32929]
[1780255780504,60.2,73419.21,6.2,0.00402,1e-05,0.33034]
[1780255782525,60.2,73426.23,6.2,0.00407,1e-05,0.33407]
[1780255782657,60.2,73426.23,6.2,0.00407,1e-05,0.33407]
[1780255789568,60.2,73432.44,6.2,0.00412,1e-05,0.3374]
[1780255795609,60.2,73429.89,6.2,0.0041,1e-05,0.33603]
[1780255801652,60.2,73429.95,6.2,0.0041,1e-05,0.33606]
[1780255806687,60.2,73431.55,6.2,0.00411,1e-05,0.33692]
[1780255811724,60.2,73438.21,6.2,0.00416,1e-05,0.34052]
[1780255816759,60.2,73439.09,6.2,0.00417,1e-05,0.341]
[1780255821794,60.2,73444.64,6.2,0.00421,1e-05,0.34402]
[1780255826831,60.2,73446.51,6.2,0.00422,1e-05,0.34505]
[1780255831866,60.2,73446.22,6.2,0.0042,1e-05,0.34305]
[1780255836901,60.2,73447.23,6.2,0.00421,1e-05,0.34361]
[1780255841935,60.2,73447.53,6.2,0.00421,1e-05,0.34377]
[1780255846971,60.2,73444.84,6.2,0.00419,1e-05,0.3423]
[1780255852009,60.2,73441.83,6.2,0.00417,1e-05,0.34066]
[1780255858051,60.2,73435.37,6.2,0.00412,1e-05,0.33717]
[1780255863086,60.2,73428.74,6.2,0.00407,1e-05,0.33362]
[1780255869128,60.2,73428.52,6.2,0.00407,1e-05,0.3335]
[1780255876177,60.2,73427.43,6.2,0.00406,1e-05,0.33292]
[1780255881212,60.2,73414.48,6.2,0.00397,1e-05,0.32608]
[1780255886247,60.2,73412.68,6.2,0.00396,1e-05,0.32514]
[1780255891282,60.2,73410.45,6.2,0.00392,1e-05,0.32222]
[1780255893115,60.2,73410.34,6.2,0.00392,1e-05,0.32217]
[1780255898331,60.2,73409.25,6.2,0.00391,1e-05,0.3216]
[1780255904373,60.2,73405.35,6.2,0.00388,1e-05,0.31959]
[1780255909409,60.2,73407.49,6.2,0.0039,1e-05,0.32069]
[1780255914444,60.2,73407.43,6.2,0.0039,1e-05,0.32066]
[1780255919776,60.2,73410.5,6.2,0.00392,1e-05,0.32225]
[1780255926527,60.2,73410.58,6.2,0.00392,1e-05,0.32229]
[1780255931565,60.2,73405.57,6.2,0.00389,1e-05,0.3197]
[1780255936600,60.2,73404.98,6.2,0.00388,1e-05,0.3194]
[1780255939621,60.2,73388.23,6.2,0.00377,1e-05,0.31088]
[1780255944656,60.2,73388.05,6.2,0.00377,1e-05,0.31079]
[1780255949690,60.2,73387.95,6.2,0.00377,1e-05,0.31074]
[1780255951705,60.2,73382.89,6.2,0.00371,1e-05,0.30652]
[1780255956741,60.2,73389.06,6.2,0.00375,1e-05,0.3096]
[1780255961776,60.2,73389.49,6.2,0.00376,1e-05,0.30981]
[1780255966811,60.2,73389.53,6.2,0.00376,1e-05,0.30983]
[1780255975897,60.2,73390.09,6.2,0.00376,1e-05,0.31011]
[1780255981916,60.2,73390.53,6.2,0.00376,1e-05,0.31033]
[1780255986951,60.2,73389.02,6.2,0.00375,1e-05,0.30958]
[1780255992994,60.2,73388.27,6.2,0.00375,1e-05,0.3092]
[1780255995012,60.2,73379.62,6.2,0.00369,1e-05,0.3049]
[1780256000050,60.2,73376.99,6.2,0.00367,1e-05,0.3036]
[1780256005085,60.2,73368.39,6.2,0.00362,1e-05,0.29938]
[1780256010120,60.2,73364.44,6.2,0.00359,1e-05,0.29747]
[1780256015155,60.2,73363.97,6.2,0.00357,1e-05,0.29559]
[1780256021197,60.2,73363.47,6.2,0.00357,1e-05,0.29535]
[1780256026232,60.2,73363.15,6.2,0.00356,1e-05,0.2952]
[1780256031273,60.2,73363.23,6.2,0.00356,1e-05,0.29524]
[1780256036303,60.2,73356.99,6.2,0.00352,1e-05,0.29224]
[1780256041338,60.2,73361.23,6.2,0.00355,1e-05,0.29427]
[1780256046372,60.2,73365.77,6.2,0.00358,1e-05,0.29646]
[1780256051408,60.2,73365.52,6.2,0.00358,1e-05,0.29634]
[1780256057496,60.2,73365.48,6.2,0.00358,1e-05,0.29632]
[1780256063504,60.2,73362.87,6.2,0.00356,1e-05,0.29506]
[1780256068538,60.2,73363.12,6.2,0.00356,1e-05,0.29518]
[1780256074580,60.2,73363.1,6.2,0.00354,1e-05,0.29353]
[1780256079615,60.2,73370.88,6.2,0.00359,1e-05,0.29728]
[1780256085657,60.2,73370.88,6.2,0.00359,1e-05,0.29728]
[1780256094722,60.2,73371.34,6.2,0.0036,1e-05,0.29751]
[1780256099757,60.2,73374.0,6.2,0.00361,1e-05,0.2988]
[1780256102778,60.2,73382.46,6.2,0.00367,1e-05,0.30294]
[1780256105800,60.2,73391.82,6.2,0.00373,1e-05,0.30758]
[1780256110835,60.2,73394.26,6.2,0.00375,1e-05,0.3088]
[1780256115870,60.2,73393.84,6.2,0.00374,1e-05,0.30859]
[1780256124934,60.2,73394.14,6.2,0.00375,1e-05,0.30874]
[1780256129969,60.2,73398.28,6.2,0.00377,1e-05,0.31082]
[1780256135008,60.2,73398.33,6.2,0.00375,1e-05,0.30913]
[1780256140040,60.2,73394.24,6.2,0.00373,1e-05,0.30709]
[1780256144068,60.2,73386.76,6.2,0.00368,1e-05,0.30338]
[1780256151118,60.2,73387.81,6.2,0.00368,1e-05,0.3039]
[1780256157161,60.2,73385.69,6.2,0.00367,1e-05,0.30285]
[1780256162196,60.2,73378.77,6.2,0.00363,1e-05,0.29946]
[1780256167231,60.2,73378.29,6.2,0.00362,1e-05,0.29923]
[1780256172267,60.2,73377.73,6.2,0.00362,1e-05,0.29895]
[1780256177308,60.2,73379.42,6.2,0.00363,1e-05,0.29978]
[1780256182343,60.2,73379.96,6.2,0.00363,1e-05,0.30004]
[1780256187378,60.2,73381.5,6.2,0.00364,1e-05,0.30079]
[1780256192413,60.2,73384.63,6.2,0.00364,1e-05,0.30066]
[1780256197448,60.2,73388.36,6.2,0.00367,1e-05,0.30249]
[1780256204497,60.2,73388.25,6.2,0.00367,1e-05,0.30243]
[1780256210539,60.2,73388.35,6.2,0.00367,1e-05,0.30248]
[1780256215577,60.2,73391.86,6.2,0.00369,1e-05,0.30422]
[1780256221619,60.2,73392.89,6.2,0.0037,1e-05,0.30473]
[1780256226654,60.2,73395.5,6.2,0.00372,1e-05,0.30602]
[1780256231688,60.2,73395.64,6.2,0.00372,1e-05,0.30609]
[1780256236724,60.2,73395.87,6.2,0.00372,1e-05,0.30621]
[1780256241758,60.2,73395.65,6.2,0.00372,1e-05,0.3061]
[1780256246793,60.2,73397.03,6.2,0.00373,1e-05,0.30678]
[1780256252835,60.2,73395.96,6.2,0.0037,1e-05,0.30456]
[1780256262908,60.2,73395.84,6.2,0.0037,1e-05,0.3045]
[1780256267943,60.2,73395.83,6.2,0.0037,1e-05,0.30449]
[1780256272978,60.2,73396.08,6.2,0.0037,1e-05,0.30462]
[1780256278013,60.2,73402.2,6.2,0.00374,1e-05,0.30766]
[1780256283048,60.2,73405.0,6.2,0.00376,1e-05,0.30906]
[1780256288084,60.2,73406.6,6.2,0.00377,1e-05,0.30987]
[1780256293119,60.2,73408.2,6.2,0.00378,1e-05,0.31067]
[1780256298154,60.2,73411.36,6.2,0.0038,1e-05,0.31227]
[1780256303190,60.2,73413.17,6.2,0.00381,1e-05,0.31319]
[1780256310239,60.2,73414.92,6.2,0.00383,1e-05,0.31408]
[1780256315274,60.2,73414.11,6.2,0.0038,1e-05,0.31194]
[1780256322799,60.2,73415.03,6.2,0.00381,1e-05,0.31241]
[1780256332393,60.2,73416.42,6.2,0.00382,1e-05,0.31311]
[1780256337428,60.2,73417.61,6.2,0.00382,1e-05,0.31371]
[1780256342463,60.2,73422.28,6.2,0.00386,1e-05,0.3161]
[1780256347498,60.2,73423.03,6.2,0.00386,1e-05,0.31648]
[1780256353540,60.2,73422.91,6.2,0.00386,1e-05,0.31642]
[1780256358575,60.2,73420.89,6.2,0.00385,1e-05,0.31539]
[1780256367638,60.2,73421.25,6.2,0.00385,1e-05,0.31557]
[1780256372673,60.2,73424.68,6.2,0.00385,1e-05,0.31558]
[1780256379722,60.2,73427.42,6.2,0.00387,1e-05,0.31699]
[1780256385764,60.2,73428.35,6.2,0.00388,1e-05,0.31747]
[1780256391806,60.2,73430.54,6.2,0.00389,1e-05,0.31859]
[1780256401876,60.2,73431.16,6.2,0.0039,1e-05,0.31891]
[1780256406911,60.2,73430.86,6.2,0.0039,1e-05,0.31876]
[1780256411945,60.2,73431.14,6.2,0.0039,1e-05,0.3189]
[1780256414967,60.2,73421.94,6.2,0.00383,1e-05,0.31419]
[1780256421009,60.2,73418.46,6.2,0.00381,1e-05,0.31242]
[1780256428058,60.2,73417.99,6.2,0.00381,1e-05,0.31218]
[1780256437121,60.2,73419.44,6.2,0.0038,1e-05,0.31119]
[1780256446184,60.2,73420.34,6.2,0.0038,1e-05,0.31164]
[1780256457261,60.2,73420.3,6.2,0.0038,1e-05,0.31162]
[1780256462297,60.2,73424.51,6.2,0.00383,1e-05,0.31376]
[1780256467332,60.2,73427.41,6.2,0.00385,1e-05,0.31524]
[1780256472367,60.2,73427.33,6.2,0.00385,1e-05,0.3152]
[1780256478409,60.2,73427.13,6.2,0.00385,1e-05,0.3151]
[1780256483444,60.2,73426.27,6.2,0.00384,1e-05,0.31466]
[1780256488479,60.2,73426.78,6.2,0.00385,1e-05,0.31492]
[1780256497542,60.2,73426.28,6.2,0.00382,1e-05,0.31293]
[1780256503584,60.2,73426.6,6.2,0.00382,1e-05,0.31309]
[1780256509627,60.2,73426.78,6.2,0.00383,1e-05,0.31318]
[1780256514662,60.2,73426.53,6.2,0.00382,1e-05,0.31305]
[1780256519697,60.2,73420.08,6.2,0.00378,1e-05,0.30979]
[1780256524732,60.2,73420.18,6.2,0.00378,1e-05,0.30984]
[1780256533795,60.2,73420.79,6.2,0.00378,1e-05,0.31015]
[1780256538830,60.2,73421.03,6.2,0.00379,1e-05,0.31027]
[1780256543865,60.2,73421.77,6.2,0.00379,1e-05,0.31064]
[1780256551921,60.2,73421.19,6.2,0.00377,1e-05,0.30863]
[1780256556956,60.2,73420.83,6.2,0.00376,1e-05,0.30845]
[1780256561991,60.2,73422.21,6.2,0.00377,1e-05,0.30914]
[1780256567029,60.2,73424.9,6.2,0.00379,1e-05,0.3105]
[1780256572065,60.2,73428.01,6.2,0.00381,1e-05,0.31207]
[1780256577099,60.2,73431.63,6.2,0.00384,1e-05,0.31391]
[1780256584148,60.2,73432.35,6.2,0.00384,1e-05,0.31428]
[1780256591197,60.2,73432.29,6.2,0.00384,1e-05,0.31425]
[1780256599253,60.2,73432.25,6.2,0.00384,1e-05,0.31423]
[1780256604288,60.2,73432.17,6.2,0.00384,1e-05,0.31419]
[1780256615365,60.2,73432.05,6.2,0.00382,1e-05,0.31239]
[1780256620400,60.2,73431.22,6.2,0.00381,1e-05,0.31197]
[1780256625435,60.2,73432.96,6.2,0.00383,1e-05,0.31285]
[1780256629463,60.2,73441.06,6.2,0.00388,1e-05,0.317]
[1780256634498,60.2,73440.52,6.2,0.00388,1e-05,0.31672]
[1780256639533,60.2,73441.29,6.2,0.00388,1e-05,0.31711]
[1780256645575,60.2,73441.37,6.2,0.00388,1e-05,0.31716]
[1780256650610,60.2,73440.66,6.2,0.00388,1e-05,0.31679]
[1780256655645,60.2,73440.81,6.2,0.00388,1e-05,0.31687]
[1780256660681,60.2,73440.64,6.2,0.00388,1e-05,0.31678]
[1780256666723,60.2,73440.63,6.2,0.00388,1e-05,0.31677]
[1780256676793,60.2,73440.95,6.2,0.00386,1e-05,0.31519]
[1780256681828,60.2,73440.33,6.2,0.00386,1e-05,0.31487]
[1780256684849,60.2,73430.45,6.2,0.00379,1e-05,0.30985]
[1780256689884,60.2,73428.37,6.2,0.00377,1e-05,0.3088]
[1780256694919,60.2,73424.5,6.2,0.00375,1e-05,0.30686]
[1780256699954,60.2,73421.83,6.2,0.00373,1e-05,0.30552]
[1780256705999,60.2,73421.28,6.2,0.00373,1e-05,0.30525]
[1780256708020,60.2,73429.41,6.2,0.00378,1e-05,0.30932]
[1780256716076,60.2,73431.77,6.2,0.0038,1e-05,0.31052]
[1780256721111,60.2,73431.77,6.2,0.0038,1e-05,0.31052]
[1780256726145,60.2,73438.67,6.2,0.00384,1e-05,0.31402]
[1780256731181,60.2,73439.23,6.2,0.00383,1e-05,0.31257]
[1780256736216,60.2,73440.02,6.2,0.00383,1e-05,0.31297]
[1780256748301,60.2,73440.39,6.2,0.00384,1e-05,0.31316]
[1780256749311,60.2,73431.84,6.2,0.00378,1e-05,0.30882]
[1780256754345,60.2,73425.49,6.2,0.00373,1e-05,0.30564]
[1780256761394,60.2,73423.79,6.2,0.00372,1e-05,0.30479]
[1780256766429,60.2,73423.85,6.2,0.00372,1e-05,0.30482]
[1780256771464,60.2,73421.32,6.2,0.00371,1e-05,0.30357]
[1780256776499,60.2,73422.51,6.2,0.00371,1e-05,0.30416]
[1780256781627,60.2,73424.1,6.2,0.00372,1e-05,0.30495]
[1780256792611,60.2,73423.99,6.2,0.0037,1e-05,0.30319]
[1780256797646,60.2,73424.25,6.2,0.00371,1e-05,0.30332]
[1780256802680,60.2,73424.27,6.2,0.00371,1e-05,0.30333]
[1780256807717,60.2,73423.58,6.2,0.0037,1e-05,0.30298]
[1780256812752,60.2,73418.81,6.2,0.00367,1e-05,0.30063]
[1780256817787,60.2,73419.56,6.2,0.00367,1e-05,0.301]
[1780256822826,60.2,73419.1,6.2,0.00367,1e-05,0.30077]
[1780256831888,60.2,73419.12,6.2,0.00367,1e-05,0.30078]
[1780256841958,60.2,73419.12,6.2,0.00367,1e-05,0.30078]
[1780256846993,60.2,73418.98,6.2,0.00367,1e-05,0.30071]
[1780256855495,60.2,73418.26,6.2,0.00367,1e-05,0.30036]
[1780256862098,60.2,73417.21,6.2,0.00364,1e-05,0.29816]
[1780256870154,60.2,73417.39,6.2,0.00364,1e-05,0.29824]
[1780256875189,60.2,73417.51,6.2,0.00364,1e-05,0.2983]
[1780256881231,60.2,73415.42,6.2,0.00363,1e-05,0.29728]
[1780256888280,60.2,73415.19,6.2,0.00363,1e-05,0.29717]
[1780256901372,60.2,73415.2,6.2,0.00363,1e-05,0.29717]
[1780256906407,60.2,73415.3,6.2,0.00363,1e-05,0.29722]
[1780256911442,60.2,73415.58,6.2,0.00361,1e-05,0.29568]
[1780256916477,60.2,73415.09,6.2,0.0036,1e-05,0.29544]
[1780256922519,60.2,73414.58,6.2,0.0036,1e-05,0.2952]
[1780256928560,60.2,73414.56,6.2,0.0036,1e-05,0.29519]
[1780256936617,60.2,73414.51,6.2,0.0036,1e-05,0.29516]
[1780256941651,60.2,73414.46,6.2,0.0036,1e-05,0.29514]
[1780256947694,60.2,73414.66,6.2,0.0036,1e-05,0.29524]
[1780256953736,60.2,73414.59,6.2,0.0036,1e-05,0.2952]
[1780256963806,60.2,73414.81,6.2,0.0036,1e-05,0.29531]
[1780256970021,60.2,73414.81,6.2,0.0036,1e-05,0.29531]
[1780256977903,60.2,73417.01,6.2,0.0036,1e-05,0.2947]
[1780256983946,60.2,73415.99,6.2,0.00359,1e-05,0.29421]
[1780256987974,60.2,73423.78,6.2,0.00364,1e-05,0.298]
[1780256993009,60.2,73431.43,6.2,0.00369,1e-05,0.30177]
[1780256998046,60.2,73431.38,6.2,0.00369,1e-05,0.30174]
[1780257003082,60.2,73431.67,6.2,0.00369,1e-05,0.30188]
[1780257008117,60.2,73425.95,6.2,0.00366,1e-05,0.29907]
[1780257018188,60.2,73425.28,6.2,0.00365,1e-05,0.29874]
[1780257026243,60.2,73425.29,6.2,0.00365,1e-05,0.29874]
[1780257033291,60.2,73425.6,6.2,0.00363,1e-05,0.29721]
[1780257041348,60.2,73423.25,6.2,0.00362,1e-05,0.29606]
[1780257046382,60.2,73425.48,6.2,0.00363,1e-05,0.29715]
[1780257051418,60.2,73425.78,6.2,0.00363,1e-05,0.29729]
[1780257056453,60.2,73425.74,6.2,0.00363,1e-05,0.29727]
[1780257061488,60.2,73425.77,6.2,0.00363,1e-05,0.29729]
[1780257066523,60.2,73427.2,6.2,0.00364,1e-05,0.29799]
[1780257074579,60.2,73427.06,6.2,0.00364,1e-05,0.29792]
[1780257084651,60.2,73427.06,6.2,0.00364,1e-05,0.29792]
[1780257094721,60.2,73427.06,6.2,0.00362,1e-05,0.29623]
[1780257104792,60.2,73427.06,6.2,0.00362,1e-05,0.29623]
[1780257114861,60.2,73427.06,6.2,0.00362,1e-05,0.29623]
[1780257117883,60.2,73435.37,6.2,0.00368,1e-05,0.30031]
[1780257122918,60.2,73436.23,6.2,0.00368,1e-05,0.30073]
[1780257133995,60.2,73437.48,6.2,0.00369,1e-05,0.30135]
[1780257139030,60.2,73437.06,6.2,0.00369,1e-05,0.30114]
[1780257144065,60.2,73437.53,6.2,0.00369,1e-05,0.30138]
[1780257149100,60.2,73437.82,6.2,0.00369,1e-05,0.30152]
[1780257157157,60.2,73437.61,6.2,0.00367,1e-05,0.29971]
[1780257166220,60.2,73437.91,6.2,0.00367,1e-05,0.29986]
[1780257171255,60.2,73438.45,6.2,0.00368,1e-05,0.30013]
[1780257177296,60.2,73438.41,6.2,0.00368,1e-05,0.30011]
[1780257182332,60.2,73438.46,6.2,0.00368,1e-05,0.30013]
[1780257189388,60.2,73438.4,6.2,0.00368,1e-05,0.3001]
[1780257194423,60.2,73437.94,6.2,0.00367,1e-05,0.29988]
[1780257201472,60.2,73437.9,6.2,0.00367,1e-05,0.29986]
[1780257207515,60.2,73437.79,6.2,0.00367,1e-05,0.2998]
[1780257212550,60.2,73437.62,6.2,0.00365,1e-05,0.29802]
[1780257217585,60.2,73436.45,6.2,0.00364,1e-05,0.29745]
[1780257222620,60.2,73434.15,6.2,0.00363,1e-05,0.29632]
[1780257227655,60.2,73434.46,6.2,0.00363,1e-05,0.29647]
[1780257235711,60.2,73434.39,6.2,0.00363,1e-05,0.29644]
[1780257241185,60.2,73434.39,6.2,0.00363,1e-05,0.29644]
[1780257246788,60.2,73441.71,6.2,0.00368,1e-05,0.30003]
[1780257251824,60.2,73441.49,6.2,0.00368,1e-05,0.29993]
[1780257256859,60.2,73442.34,6.2,0.00368,1e-05,0.30035]
[1780257261894,60.2,73441.84,6.2,0.00368,1e-05,0.3001]
[1780257267053,60.2,73448.58,6.2,0.00373,1e-05,0.30344]
[1780257272971,60.2,73449.22,6.2,0.00371,1e-05,0.30204]
[1780257280020,60.2,73449.44,6.2,0.00371,1e-05,0.30215]
[1780257285055,60.2,73451.35,6.2,0.00372,1e-05,0.3031]
[1780257290090,60.2,73453.31,6.2,0.00374,1e-05,0.30408]
[1780257295125,60.2,73455.36,6.2,0.00375,1e-05,0.30511]
[1780257300160,60.2,73456.61,6.2,0.00376,1e-05,0.30573]
[1780257305195,60.2,73456.61,6.2,0.00376,1e-05,0.30573]
[1780257310230,60.2,73454.69,6.2,0.00375,1e-05,0.30477]
[1780257315266,60.2,73454.39,6.2,0.00374,1e-05,0.30462]
[1780257317280,60.2,73445.8,6.2,0.00369,1e-05,0.30035]
[1780257322315,60.2,73445.17,6.2,0.00368,1e-05,0.30004]
[1780257329364,60.2,73445.56,6.2,0.00368,1e-05,0.30023]
[1780257335406,60.2,73445.63,6.2,0.00366,1e-05,0.29856]
[1780257340441,60.2,73446.25,6.2,0.00367,1e-05,0.29887]
[1780257345476,60.2,73446.39,6.2,0.00367,1e-05,0.29894]
[1780257351518,60.2,73448.56,6.2,0.00368,1e-05,0.30001]
[1780257356553,60.2,73448.08,6.2,0.00368,1e-05,0.29977]
[1780257361588,60.2,73451.26,6.2,0.0037,1e-05,0.30134]
[1780257366623,60.2,73448.89,6.2,0.00369,1e-05,0.30017]
[1780257371658,60.2,73448.6,6.2,0.00368,1e-05,0.30003]
[1780257376693,60.2,73449.79,6.2,0.00369,1e-05,0.30061]
[1780257381729,60.2,73449.86,6.2,0.00369,1e-05,0.30065]
[1780257387771,60.2,73449.89,6.2,0.00369,1e-05,0.30066]
[1780257396835,60.2,73450.07,6.2,0.00367,1e-05,0.29904]
[1780257402877,60.2,73452.69,6.2,0.00369,1e-05,0.30034]
[1780257407912,60.2,73453.04,6.2,0.00369,1e-05,0.30051]
[1780257412947,60.2,73454.44,6.2,0.0037,1e-05,0.3012]
[1780257417982,60.2,73454.88,6.2,0.00371,1e-05,0.30142]
[1780257422010,60.2,73446.78,6.2,0.00365,1e-05,0.29743]
[1780257427045,60.2,73443.96,6.2,0.00363,1e-05,0.29605]
[1780257432080,60.2,73444.14,6.2,0.00363,1e-05,0.29613]
[1780257437115,60.2,73445.6,6.2,0.00364,1e-05,0.29685]
[1780257439129,60.2,73453.78,6.2,0.0037,1e-05,0.30088]
[1780257444164,60.2,73454.16,6.2,0.0037,1e-05,0.30107]
[1780257449199,60.2,73464.89,6.2,0.00377,1e-05,0.30643]
[1780257454235,60.2,73465.62,6.2,0.00376,1e-05,0.30506]
[1780257459270,60.2,73466.18,6.2,0.00376,1e-05,0.30534]
[1780257464305,60.2,73470.39,6.2,0.00379,1e-05,0.30746]
[1780257469339,60.2,73471.13,6.2,0.0038,1e-05,0.30783]
[1780257474374,60.2,73472.35,6.2,0.0038,1e-05,0.30845]
[1780257479410,60.2,73474.89,6.2,0.00382,1e-05,0.30974]
[1780257485452,60.2,73479.13,6.2,0.00385,1e-05,0.3119]
[1780257490487,60.2,73480.43,6.2,0.00386,1e-05,0.31256]
[1780257496529,60.2,73481.07,6.2,0.00387,1e-05,0.31289]
[1780257501564,60.2,73481.08,6.2,0.00387,1e-05,0.3129]
[1780257508613,60.2,73480.7,6.2,0.00386,1e-05,0.3127]
[1780257511634,60.2,73474.3,6.2,0.0038,1e-05,0.30769]
[1780257516669,60.2,73471.37,6.2,0.00378,1e-05,0.30621]
[1780257521706,60.2,73470.68,6.2,0.00377,1e-05,0.30586]
[1780257526741,60.2,73468.03,6.2,0.00375,1e-05,0.30453]
[1780257532784,60.2,73468.67,6.2,0.00376,1e-05,0.30485]
[1780257542854,60.2,73469.83,6.2,0.00377,1e-05,0.30544]
[1780257552924,60.2,73470.14,6.2,0.00377,1e-05,0.30559]
[1780257557958,60.2,73471.0,6.2,0.00377,1e-05,0.30602]
[1780257564002,60.2,73470.97,6.2,0.00377,1e-05,0.30601]
[1780257570043,60.2,73469.5,6.2,0.00376,1e-05,0.30527]
[1780257575077,60.2,73471.53,6.2,0.00376,1e-05,0.30455]
[1780257580113,60.2,73470.52,6.2,0.00375,1e-05,0.30405]
[1780257585148,60.2,73460.8,6.2,0.00368,1e-05,0.29921]
[1780257590182,60.2,73460.45,6.2,0.00368,1e-05,0.29904]
[1780257595218,60.2,73459.56,6.2,0.00368,1e-05,0.2986]
[1780257600252,60.2,73459.92,6.2,0.00368,1e-05,0.29878]
[1780257602270,60.2,73471.74,6.2,0.00376,1e-05,0.30466]
[1780257607310,60.2,73482.59,6.2,0.00383,1e-05,0.31014]
[1780257613005,60.2,73486.19,6.2,0.00386,1e-05,0.31198]
[1780257618387,60.2,73492.32,6.2,0.0039,1e-05,0.31513]
[1780257621409,60.2,73501.68,6.2,0.00397,1e-05,0.31999]
[1780257626443,60.2,73508.08,6.2,0.00401,1e-05,0.32336]
[1780257631480,60.2,73511.42,6.2,0.00402,1e-05,0.3233]
[1780257636515,60.2,73508.59,6.2,0.004,1e-05,0.32181]
[1780257641550,60.2,73510.43,6.2,0.00401,1e-05,0.32278]
[1780257646586,60.2,73513.36,6.2,0.00403,1e-05,0.32433]
[1780257651621,60.2,73520.01,6.2,0.00408,1e-05,0.32787]
[1780257656656,60.2,73523.58,6.2,0.00411,1e-05,0.32978]
[1780257661690,60.2,73530.91,6.2,0.00416,1e-05,0.33373]
[1780257666726,60.2,73533.22,6.2,0.00418,1e-05,0.33499]
[1780257668740,60.2,73543.88,6.2,0.00426,1e-05,0.34083]
[1780257673776,60.2,73549.31,6.2,0.0043,1e-05,0.34384]
[1780257681834,60.2,73551.22,6.2,0.00432,1e-05,0.34491]
[1780257684855,60.2,73541.5,6.2,0.00424,1e-05,0.33952]
[1780257689890,60.2,73543.04,6.2,0.00425,1e-05,0.34037]
[1780257694939,60.2,73551.23,6.2,0.00429,1e-05,0.34301]
[1780257700981,60.2,73551.39,6.2,0.00429,1e-05,0.3431]
[1780257706016,60.2,73545.93,6.2,0.00425,1e-05,0.34007]
[1780257711051,60.2,73544.79,6.2,0.00424,1e-05,0.33944]
[1780257716086,60.2,73545.63,6.2,0.00425,1e-05,0.33991]
[1780257718100,60.2,73537.18,6.2,0.00418,1e-05,0.33528]
[1780257723135,60.2,73534.25,6.2,0.00416,1e-05,0.33368]
[1780257729177,60.2,73532.43,6.2,0.00415,1e-05,0.3327]
[1780257732949,60.2,73532.43,6.2,0.00415,1e-05,0.3327]
[1780257738240,60.2,73534.38,6.2,0.00416,1e-05,0.33375]
[1780257743275,60.2,73532.91,6.2,0.00415,1e-05,0.33296]
[1780257748310,60.2,73538.29,6.2,0.00419,1e-05,0.33588]
[1780257753345,60.2,73539.44,6.2,0.00418,1e-05,0.33464]
[1780257757641,60.2,73539.65,6.2,0.00418,1e-05,0.33475]
[1780257763415,60.2,73544.07,6.2,0.00421,1e-05,0.33717]
[1780257768450,60.2,73548.9,6.2,0.00425,1e-05,0.33982]
[1780257773489,60.2,73554.92,6.2,0.0043,1e-05,0.34315]
[1780257775504,60.2,73539.93,6.2,0.00418,1e-05,0.3349]
[1780257780539,60.2,73538.54,6.2,0.00417,1e-05,0.33415]
[1780257781585,60.2,73538.54,6.2,0.00417,1e-05,0.33415]
[1780257787590,60.2,73539.21,6.2,0.00418,1e-05,0.33451]
[1780257793633,60.2,73536.53,6.2,0.00416,1e-05,0.33306]
[1780257799675,60.2,73534.68,6.2,0.00414,1e-05,0.33205]
[1780257804710,60.2,73534.41,6.2,0.00414,1e-05,0.33191]
[1780257809745,60.2,73534.66,6.2,0.00414,1e-05,0.33204]
[1780257814780,60.2,73534.15,6.2,0.00412,1e-05,0.32991]
[1780257819815,60.2,73534.68,6.2,0.00412,1e-05,0.3302]
[1780257824850,60.2,73534.61,6.2,0.00412,1e-05,0.33016]
[1780257829885,60.2,73533.95,6.2,0.00412,1e-05,0.32981]
[1780257837844,60.2,73533.75,6.2,0.00411,1e-05,0.3297]
[1780257842976,60.2,73534.63,6.2,0.00412,1e-05,0.33017]
[1780257848016,60.2,73534.51,6.2,0.00412,1e-05,0.33011]
[1780257854058,60.2,73535.2,6.2,0.00412,1e-05,0.33048]
[1780257859093,60.2,73539.54,6.2,0.00416,1e-05,0.33282]
[1780257864130,60.2,73540.33,6.2,0.00416,1e-05,0.33325]
[1780257869165,60.2,73535.32,6.2,0.00413,1e-05,0.33054]
[1780257873193,60.2,73529.4,6.2,0.00406,1e-05,0.32553]
[1780257878228,60.2,73528.98,6.2,0.00406,1e-05,0.3253]
[1780257883263,60.2,73522.44,6.2,0.00401,1e-05,0.32184]
[1780257888298,60.2,73521.49,6.2,0.004,1e-05,0.32134]
[1780257893333,60.2,73521.11,6.2,0.004,1e-05,0.32114]
[1780257898369,60.2,73522.43,6.2,0.00401,1e-05,0.32184]
[1780257900383,60.2,73514.62,6.2,0.00395,1e-05,0.31774]
[1780257901390,60.2,73503.2,6.2,0.00387,1e-05,0.31183]
[1780257906425,60.2,73503.86,6.2,0.00388,1e-05,0.31217]
[1780257911460,60.2,73506.02,6.2,0.00389,1e-05,0.31328]
[1780257918509,60.2,73503.91,6.2,0.00388,1e-05,0.3122]
[1780257923544,60.2,73505.05,6.2,0.00388,1e-05,0.31279]
[1780257928579,60.2,73505.1,6.2,0.00388,1e-05,0.31281]
[1780257933614,60.2,73503.42,6.2,0.00385,1e-05,0.31017]
[1780257938649,60.2,73503.2,6.2,0.00385,1e-05,0.31006]
[1780257945697,60.2,73500.81,6.2,0.00383,1e-05,0.30884]
[1780257950733,60.2,73501.87,6.2,0.00384,1e-05,0.30938]
[1780257961811,60.2,73501.67,6.2,0.00384,1e-05,0.30928]
[1780257963825,60.2,73509.06,6.2,0.00389,1e-05,0.31307]
[1780257968861,60.2,73502.41,6.2,0.00384,1e-05,0.30966]
[1780257975911,60.2,73498.77,6.2,0.00382,1e-05,0.3078]
[1780257981375,60.2,73495.83,6.2,0.0038,1e-05,0.30631]
[1780257981968,60.2,73539.25,6.2,0.00411,1e-05,0.32895]
[1780257982973,60.2,73581.61,6.2,0.00444,1e-05,0.35239]
[1780257985238,60.2,73572.43,6.2,0.00436,1e-05,0.34719]
[1780257991244,60.2,73567.51,6.2,0.00432,1e-05,0.34443]
[1780257991271,60.2,73562.96,6.2,0.00427,1e-05,0.34]
[1780257994062,60.2,73550.06,6.2,0.00417,1e-05,0.33293]
[1780257999103,60.2,73545.69,6.2,0.00413,1e-05,0.33056]
[1780258000112,60.2,73554.26,6.2,0.0042,1e-05,0.33521]
[1780258006154,60.2,73552.4,6.2,0.00419,1e-05,0.3342]
[1780258011189,60.2,73551.3,6.2,0.00418,1e-05,0.3336]
[1780258013203,60.2,73559.33,6.2,0.00424,1e-05,0.33799]
[1780258018243,60.2,73557.75,6.2,0.00423,1e-05,0.33713]
[1780258026300,60.2,73557.43,6.2,0.00422,1e-05,0.33695]
[1780258031335,60.2,73556.84,6.2,0.00422,1e-05,0.33663]
[1780258036370,60.2,73557.0,6.2,0.00422,1e-05,0.33671]
[1780258041405,60.2,73557.24,6.2,0.00422,1e-05,0.33685]
[1780258047447,60.2,73557.27,6.2,0.00422,1e-05,0.33686]
[1780258052482,60.2,73557.39,6.2,0.0042,1e-05,0.33504]
[1780258057517,60.2,73558.19,6.2,0.00421,1e-05,0.33548]
[1780258062552,60.2,73558.44,6.2,0.00421,1e-05,0.33562]
[1780258065573,60.2,73572.32,6.2,0.00431,1e-05,0.34328]
[1780258070622,60.2,73586.61,6.2,0.00443,1e-05,0.35133]
[1780258074638,60.2,73594.89,6.2,0.00449,1e-05,0.35607]
[1780258079673,60.2,73597.29,6.2,0.00451,1e-05,0.35745]
[1780258085715,60.2,73601.64,6.2,0.00455,1e-05,0.35997]
[1780258089743,60.2,73588.97,6.2,0.00445,1e-05,0.35268]
[1780258094778,60.2,73582.51,6.2,0.00439,1e-05,0.34901]
[1780258099812,60.2,73587.8,6.2,0.00444,1e-05,0.35201]
[1780258104848,60.2,73587.93,6.2,0.00444,1e-05,0.35208]
[1780258109883,60.2,73591.63,6.2,0.00447,1e-05,0.3542]
[1780258115924,60.2,73591.54,6.2,0.00444,1e-05,0.35219]
[1780258120960,60.2,73591.55,6.2,0.00444,1e-05,0.35219]
[1780258125995,60.2,73591.16,6.2,0.00444,1e-05,0.35197]
[1780258128014,60.2,73576.89,6.2,0.00433,1e-05,0.34391]
[1780258132321,60.2,73584.45,6.2,0.00439,1e-05,0.34816]
[1780258138081,60.2,73586.28,6.2,0.0044,1e-05,0.3492]
[1780258143116,60.2,73585.03,6.2,0.00439,1e-05,0.34849]
[1780258154193,60.2,73585.14,6.2,0.00439,1e-05,0.34855]
[1780258159228,60.2,73587.24,6.2,0.00441,1e-05,0.34974]
[1780258163256,60.2,73580.02,6.2,0.00435,1e-05,0.34567]
[1780258169301,60.2,73580.63,6.2,0.00436,1e-05,0.34601]
[1780258174336,60.2,73579.26,6.2,0.00432,1e-05,0.34332]
[1780258179371,60.2,73579.78,6.2,0.00433,1e-05,0.34361]
[1780258182392,60.2,73587.05,6.2,0.00438,1e-05,0.34769]
[1780258184407,60.2,73596.19,6.2,0.00446,1e-05,0.35288]
[1780258190448,60.2,73592.37,6.2,0.00442,1e-05,0.3507]
[1780258195483,60.2,73594.47,6.2,0.00444,1e-05,0.3519]
[1780258197497,60.2,73586.96,6.2,0.00438,1e-05,0.34764]
[1780258202532,60.2,73586.63,6.2,0.00438,1e-05,0.34745]
[1780258207567,60.2,73585.88,6.2,0.00437,1e-05,0.34703]
[1780258212603,60.2,73582.76,6.2,0.00435,1e-05,0.34527]
[1780258219652,60.2,73582.19,6.2,0.00434,1e-05,0.34496]
[1780258224687,60.2,73580.23,6.2,0.00433,1e-05,0.34386]
[1780258229723,60.2,73576.95,6.2,0.0043,1e-05,0.34203]
[1780258234758,60.2,73577.4,6.2,0.00428,1e-05,0.34036]
[1780258239794,60.2,73577.34,6.2,0.00428,1e-05,0.34033]
[1780258244829,60.2,73583.66,6.2,0.00433,1e-05,0.34385]
[1780258251878,60.2,73582.14,6.2,0.00432,1e-05,0.343]
[1780258257921,60.2,73580.51,6.2,0.00431,1e-05,0.34209]
[1780258263965,60.2,73579.76,6.2,0.0043,1e-05,0.34167]
[1780258269003,60.2,73575.05,6.2,0.00427,1e-05,0.33906]
[1780258274038,60.2,73573.21,6.2,0.00425,1e-05,0.33805]
[1780258281087,60.2,73575.31,6.2,0.00427,1e-05,0.33921]
[1780258288139,60.2,73574.29,6.2,0.00426,1e-05,0.33864]
[1780258298209,60.2,73574.29,6.2,0.00424,1e-05,0.33674]
[1780258303245,60.2,73573.91,6.2,0.00423,1e-05,0.33653]
[1780258308281,60.2,73576.18,6.2,0.00425,1e-05,0.33778]
[1780258315330,60.2,73573.96,6.2,0.00423,1e-05,0.33656]
[1780258323386,60.2,73573.95,6.2,0.00423,1e-05,0.33655]
[1780258330434,60.2,73574.17,6.2,0.00423,1e-05,0.33667]
[1780258336477,60.2,73573.39,6.2,0.00423,1e-05,0.33624]
[1780258343525,60.2,73573.54,6.2,0.00423,1e-05,0.33633]
[1780258348561,60.2,73574.09,6.2,0.00423,1e-05,0.33663]
[1780258354604,60.2,73565.53,6.2,0.00415,1e-05,0.33007]
[1780258359638,60.2,73562.32,6.2,0.00412,1e-05,0.32834]
[1780258364673,60.2,73562.26,6.2,0.00412,1e-05,0.32831]
[1780258370715,60.2,73562.48,6.2,0.00412,1e-05,0.32843]
[1780258373742,60.2,73544.89,6.2,0.00399,1e-05,0.31907]
[1780258378777,60.2,73545.23,6.2,0.004,1e-05,0.31925]
[1780258383812,60.2,73547.28,6.2,0.00401,1e-05,0.32033]
[1780258388847,60.2,73546.19,6.2,0.004,1e-05,0.31975]
[1780258393882,60.2,73547.08,6.2,0.00401,1e-05,0.32022]
[1780258398917,60.2,73541.29,6.2,0.00397,1e-05,0.31718]
[1780258403952,60.2,73540.0,6.2,0.00396,1e-05,0.31651]
[1780258409994,60.2,73539.74,6.2,0.00396,1e-05,0.31637]
[1780258415029,60.2,73545.31,6.2,0.00397,1e-05,0.31746]
[1780258420064,60.2,73547.97,6.2,0.00399,1e-05,0.31886]
[1780258425099,60.2,73548.12,6.2,0.00399,1e-05,0.31894]
[1780258430133,60.2,73550.26,6.2,0.00401,1e-05,0.32006]
[1780258435169,60.2,73548.21,6.2,0.004,1e-05,0.31899]
[1780258441211,60.2,73550.67,6.2,0.00401,1e-05,0.32028]
[1780258446246,60.2,73557.15,6.2,0.00406,1e-05,0.32372]
[1780258451282,60.2,73559.68,6.2,0.00408,1e-05,0.32506]
[1780258456317,60.2,73566.28,6.2,0.00413,1e-05,0.32861]
[1780258461352,60.2,73570.07,6.2,0.00416,1e-05,0.33066]
[1780258466387,60.2,73574.1,6.2,0.00419,1e-05,0.33285]
[1780258471421,60.2,73574.94,6.2,0.00417,1e-05,0.33142]
[1780258476457,60.2,73571.23,6.2,0.00414,1e-05,0.32941]
[1780258481492,60.2,73568.39,6.2,0.00412,1e-05,0.32787]
[1780258486527,60.2,73571.71,6.2,0.00415,1e-05,0.32967]
[1780258488541,60.2,73579.42,6.2,0.00421,1e-05,0.33386]
[1780258493576,60.2,73584.24,6.2,0.00424,1e-05,0.3365]
[1780258497604,60.2,73592.41,6.2,0.00431,1e-05,0.34103]
[1780258502640,60.2,73594.21,6.2,0.00432,1e-05,0.34203]
[1780258507675,60.2,73592.66,6.2,0.00431,1e-05,0.34117]
[1780258511703,60.2,73582.46,6.2,0.00423,1e-05,0.33553]
[1780258516737,60.2,73578.17,6.2,0.0042,1e-05,0.33318]
[1780258521773,60.2,73577.98,6.2,0.00419,1e-05,0.33307]
[1780258528822,60.2,73577.21,6.2,0.00419,1e-05,0.33265]
[1780258530836,60.2,73569.88,6.2,0.00413,1e-05,0.32868]
[1780258531843,60.2,73562.76,6.2,0.00406,1e-05,0.323]
[1780258538892,60.2,73563.07,6.2,0.00406,1e-05,0.32317]
[1780258543927,60.2,73562.9,6.2,0.00406,1e-05,0.32308]
[1780258549969,60.2,73564.17,6.2,0.00407,1e-05,0.32375]
[1780258555007,60.2,73565.3,6.2,0.00408,1e-05,0.32435]
[1780258560041,60.2,73566.63,6.2,0.00409,1e-05,0.32507]
[1780258565076,60.2,73570.05,6.2,0.00411,1e-05,0.3269]
[1780258570111,60.2,73569.51,6.2,0.00411,1e-05,0.32661]
[1780258582195,60.2,73570.41,6.2,0.00411,1e-05,0.32709]
[1780258587230,60.2,73568.2,6.2,0.0041,1e-05,0.32591]
[1780258595286,60.2,73566.95,6.2,0.00407,1e-05,0.32338]
[1780258600321,60.2,73567.26,6.2,0.00407,1e-05,0.32354]
[1780258605356,60.2,73567.47,6.2,0.00407,1e-05,0.32366]
[1780258611398,60.2,73567.54,6.2,0.00407,1e-05,0.32369]
[1780258617440,60.2,73568.13,6.2,0.00407,1e-05,0.32401]
[1780258622475,60.2,73570.34,6.2,0.00409,1e-05,0.32519]
[1780258627510,60.2,73573.26,6.2,0.00411,1e-05,0.32676]
[1780258633552,60.2,73576.19,6.2,0.00413,1e-05,0.32833]
[1780258644661,60.2,73576.78,6.2,0.00414,1e-05,0.32865]
[1780258650672,60.2,73577.45,6.2,0.00414,1e-05,0.32902]
[1780258655707,60.2,73577.58,6.2,0.00412,1e-05,0.32721]
[1780258660742,60.2,73578.49,6.2,0.00413,1e-05,0.3277]
[1780258665777,60.2,73580.98,6.2,0.00415,1e-05,0.32904]
[1780258671820,60.2,73581.19,6.2,0.00415,1e-05,0.32916]
[1780258676855,60.2,73583.09,6.2,0.00416,1e-05,0.33019]
[1780258681890,60.2,73581.78,6.2,0.00415,1e-05,0.32948]
[1780258688495,60.2,73581.77,6.2,0.00415,1e-05,0.32947]
[1780258693974,60.2,73583.06,6.2,0.00416,1e-05,0.33017]
[1780258704049,60.2,73582.39,6.2,0.00416,1e-05,0.32981]
[1780258709084,60.2,73581.24,6.2,0.00415,1e-05,0.32919]
[1780258714119,60.2,73581.4,6.2,0.00413,1e-05,0.32739]
[1780258719153,60.2,73581.83,6.2,0.00413,1e-05,0.32762]
[1780258724189,60.2,73582.76,6.2,0.00414,1e-05,0.32813]
[1780258728217,60.2,73591.65,6.2,0.0042,1e-05,0.33296]
[1780258733252,60.2,73596.33,6.2,0.00424,1e-05,0.33552]
[1780258738287,60.2,73599.11,6.2,0.00426,1e-05,0.33706]
[1780258743883,60.2,73599.15,6.2,0.00426,1e-05,0.33708]
[1780258744329,60.2,73615.04,6.2,0.00439,1e-05,0.34596]
[1780258749693,60.2,73618.37,6.2,0.00441,1e-05,0.34784]
[1780258755407,60.2,73619.78,6.2,0.00443,1e-05,0.34864]
[1780258760442,60.2,73623.49,6.2,0.00446,1e-05,0.35076]
[1780258765477,60.2,73620.14,6.2,0.00443,1e-05,0.34885]
[1780258772526,60.2,73614.18,6.2,0.00436,1e-05,0.34352]
[1780258777561,60.2,73615.86,6.2,0.00437,1e-05,0.34447]
[1780258784609,60.2,73613.43,6.2,0.00435,1e-05,0.3431]
[1780258789644,60.2,73613.63,6.2,0.00435,1e-05,0.34321]
[1780258794680,60.2,73615.43,6.2,0.00437,1e-05,0.34422]
[1780258797701,60.2,73606.25,6.2,0.00429,1e-05,0.33909]
[1780258802736,60.2,73606.2,6.2,0.00429,1e-05,0.33906]
[1780258807771,60.2,73608.36,6.2,0.00431,1e-05,0.34026]
[1780258812807,60.2,73607.75,6.2,0.00431,1e-05,0.33993]
[1780258819857,60.2,73607.93,6.2,0.00431,1e-05,0.34003]
[1780258824893,60.2,73611.68,6.2,0.00434,1e-05,0.34212]
[1780258829929,60.2,73620.4,6.2,0.00441,1e-05,0.34703]
[1780258834964,60.2,73623.15,6.2,0.0044,1e-05,0.34663]
[1780258841007,60.2,73623.51,6.2,0.00441,1e-05,0.34683]
[1780258849063,60.2,73625.5,6.2,0.00442,1e-05,0.34796]
[1780258854114,60.2,73629.75,6.2,0.00446,1e-05,0.35038]
[1780258857128,60.2,73637.34,6.2,0.00452,1e-05,0.35474]
[1780258859908,60.2,73643.66,6.2,0.00457,1e-05,0.35841]
[1780258862360,60.2,73646.68,6.2,0.00459,1e-05,0.36017]
[1780258872234,60.2,73648.76,6.2,0.00461,1e-05,0.36139]
[1780258877269,60.2,73651.13,6.2,0.00463,1e-05,0.36279]
[1780258882304,60.2,73648.16,6.2,0.00461,1e-05,0.36104]
[1780258887339,60.2,73647.86,6.2,0.0046,1e-05,0.36087]
[1780258893382,60.2,73648.14,6.2,0.00458,1e-05,0.35901]
[1780258896403,60.2,73639.9,6.2,0.00451,1e-05,0.35422]
[1780258901438,60.2,73639.9,6.2,0.00451,1e-05,0.35422]
[1780258906475,60.2,73632.39,6.2,0.00445,1e-05,0.34991]
[1780258911510,60.2,73631.8,6.2,0.00445,1e-05,0.34957]
[1780258917552,60.2,73633.43,6.2,0.00446,1e-05,0.35051]
[1780258922587,60.2,73637.49,6.2,0.00449,1e-05,0.35284]
[1780258927622,60.2,73639.77,6.2,0.00451,1e-05,0.35415]
[1780258932657,60.2,73643.77,6.2,0.00455,1e-05,0.35646]
[1780258937691,60.2,73644.84,6.2,0.00455,1e-05,0.35709]
[1780258942727,60.2,73644.46,6.2,0.00455,1e-05,0.35686]
[1780258947762,60.2,73642.56,6.2,0.00454,1e-05,0.35576]
[1780258952796,60.2,73642.68,6.2,0.00451,1e-05,0.35383]
[1780258957832,60.2,73642.85,6.2,0.00451,1e-05,0.35393]
[1780258964880,60.2,73642.71,6.2,0.00451,1e-05,0.35385]
[1780258966895,60.2,73634.77,6.2,0.00445,1e-05,0.34929]
[1780258971930,60.2,73630.56,6.2,0.00441,1e-05,0.34689]
[1780258976964,60.2,73631.1,6.2,0.00442,1e-05,0.3472]
[1780258982000,60.2,73630.44,6.2,0.00441,1e-05,0.34683]
[1780258992071,60.2,73630.45,6.2,0.00441,1e-05,0.34683]
[1780258997106,60.2,73630.46,6.2,0.00441,1e-05,0.34684]
[1780259002141,60.2,73630.62,6.2,0.00441,1e-05,0.34693]
[1780259007176,60.2,73631.04,6.2,0.00442,1e-05,0.34717]
[1780259012211,60.2,73630.69,6.2,0.00439,1e-05,0.345]
[1780259017247,60.2,73637.42,6.2,0.00444,1e-05,0.34882]
[1780259022282,60.2,73633.28,6.2,0.00441,1e-05,0.34647]
[1780259027317,60.2,73628.26,6.2,0.00437,1e-05,0.34363]
[1780259032352,60.2,73623.71,6.2,0.00433,1e-05,0.34108]
[1780259040408,60.2,73623.17,6.2,0.00433,1e-05,0.34077]
[1780259044436,60.2,73607.96,6.2,0.00421,1e-05,0.33236]
[1780259049473,60.2,73601.36,6.2,0.00416,1e-05,0.32876]
[1780259053501,60.2,73592.91,6.2,0.0041,1e-05,0.3242]
[1780259058536,60.2,73589.44,6.2,0.00407,1e-05,0.32235]
[1780259065584,60.2,73589.51,6.2,0.00407,1e-05,0.32238]
[1780259071627,60.2,73589.44,6.2,0.00405,1e-05,0.32048]
[1780259076662,60.2,73589.44,6.2,0.00405,1e-05,0.32048]
[1780259083711,60.2,73587.38,6.2,0.00403,1e-05,0.31939]
[1780259090961,60.2,73587.38,6.2,0.00403,1e-05,0.31939]
[1780259096802,60.2,73587.57,6.2,0.00403,1e-05,0.31949]
[1780259101837,60.2,73589.87,6.2,0.00405,1e-05,0.32071]
[1780259106872,60.2,73592.59,6.2,0.00407,1e-05,0.32216]
[1780259111908,60.2,73591.21,6.2,0.00406,1e-05,0.32142]
[1780259117949,60.2,73589.18,6.2,0.00405,1e-05,0.32035]
[1780259123991,60.2,73589.8,6.2,0.00405,1e-05,0.32067]
[1780259129026,60.2,73589.99,6.2,0.00405,1e-05,0.32078]
[1780259134064,60.2,73592.3,6.2,0.00405,1e-05,0.32014]
[1780259141114,60.2,73591.72,6.2,0.00404,1e-05,0.31983]
[1780259146151,60.2,73591.41,6.2,0.00404,1e-05,0.31967]
[1780259151186,60.2,73591.37,6.2,0.00404,1e-05,0.31965]
[1780259156222,60.2,73588.01,6.2,0.00402,1e-05,0.31787]
[1780259161257,60.2,73588.97,6.2,0.00402,1e-05,0.31838]
[1780259169312,60.2,73588.97,6.2,0.00402,1e-05,0.31838]
[1780259174348,60.2,73586.82,6.2,0.00401,1e-05,0.31724]
[1780259179383,60.2,73587.11,6.2,0.00401,1e-05,0.3174]
[1780259186432,60.2,73587.1,6.2,0.00401,1e-05,0.31739]
[1780259195495,60.2,73589.43,6.2,0.004,1e-05,0.31677]
[1780259201537,60.2,73587.16,6.2,0.00399,1e-05,0.31558]
[1780259206572,60.2,73587.41,6.2,0.00399,1e-05,0.31571]
[1780259211607,60.2,73586.3,6.2,0.00398,1e-05,0.31512]
[1780259216642,60.2,73586.71,6.2,0.00398,1e-05,0.31534]
[1780259221677,60.2,73598.17,6.2,0.00407,1e-05,0.3214]
[1780259226712,60.2,73598.86,6.2,0.00407,1e-05,0.32177]
[1780259231747,60.2,73598.57,6.2,0.00407,1e-05,0.32161]
[1780259236782,60.2,73598.41,6.2,0.00407,1e-05,0.32153]
[1780259244838,60.2,73598.31,6.2,0.00407,1e-05,0.32147]
[1780259251886,60.2,73597.64,6.2,0.00404,1e-05,0.31925]
[1780259256922,60.2,73595.72,6.2,0.00403,1e-05,0.31823]
[1780259263349,60.2,73595.67,6.2,0.00403,1e-05,0.31821]
[1780259270014,60.2,73595.71,6.2,0.00403,1e-05,0.31823]
[1780259275049,60.2,73596.3,6.2,0.00403,1e-05,0.31854]
[1780259280084,60.2,73595.89,6.2,0.00403,1e-05,0.31832]
[1780259285119,60.2,73592.7,6.2,0.004,1e-05,0.31664]
[1780259290154,60.2,73591.39,6.2,0.00399,1e-05,0.31595]
[1780259295189,60.2,73590.88,6.2,0.00399,1e-05,0.31568]
[1780259300443,60.2,73590.67,6.2,0.00399,1e-05,0.31557]
[1780259302237,60.2,73603.15,6.2,0.00408,1e-05,0.32218]
[1780259307273,60.2,73604.77,6.2,0.00409,1e-05,0.32305]
[1780259312308,60.2,73605.15,6.2,0.00407,1e-05,0.32138]
[1780259319357,60.2,73607.46,6.2,0.00409,1e-05,0.32261]
[1780259324392,60.2,73609.46,6.2,0.00411,1e-05,0.32368]
[1780259329427,60.2,73607.07,6.2,0.00409,1e-05,0.3224]
[1780259336476,60.2,73607.29,6.2,0.00409,1e-05,0.32252]
[1780259343525,60.2,73607.56,6.2,0.00409,1e-05,0.32267]
[1780259348560,60.2,73609.59,6.2,0.00411,1e-05,0.32375]
[1780259353595,60.2,73608.96,6.2,0.0041,1e-05,0.32342]
[1780259358630,60.2,73609.06,6.2,0.0041,1e-05,0.32347]
[1780259363665,60.2,73608.52,6.2,0.0041,1e-05,0.32318]
[1780259368700,60.2,73602.14,6.2,0.00405,1e-05,0.31978]
[1780259371721,60.2,73592.16,6.2,0.00395,1e-05,0.31267]
[1780259376756,60.2,73585.53,6.2,0.00391,1e-05,0.30923]
[1780259381791,60.2,73586.28,6.2,0.00391,1e-05,0.30961]
[1780259386826,60.2,73588.78,6.2,0.00393,1e-05,0.31091]
[1780259391862,60.2,73589.2,6.2,0.00393,1e-05,0.31113]
[1780259396897,60.2,73588.65,6.2,0.00393,1e-05,0.31084]
[1780259401932,60.2,73589.06,6.2,0.00393,1e-05,0.31106]
[1780259406967,60.2,73589.14,6.2,0.00393,1e-05,0.3111]
[1780259412008,60.2,73587.11,6.2,0.00392,1e-05,0.31004]
[1780259422072,60.2,73587.09,6.2,0.00392,1e-05,0.31003]
[1780259427107,60.2,73592.24,6.2,0.00396,1e-05,0.31271]
[1780259432142,60.2,73593.0,6.2,0.00394,1e-05,0.31127]
[1780259438184,60.2,73593.43,6.2,0.00394,1e-05,0.31149]
[1780259443219,60.2,73592.61,6.2,0.00394,1e-05,0.31107]
[1780259448254,60.2,73592.68,6.2,0.00394,1e-05,0.3111]
[1780259453289,60.2,73593.12,6.2,0.00394,1e-05,0.31133]
[1780259458326,60.2,73593.32,6.2,0.00394,1e-05,0.31144]
[1780259465376,60.2,73596.05,6.2,0.00396,1e-05,0.31286]
[1780259474439,60.2,73601.23,6.2,0.004,1e-05,0.31557]
[1780259483198,60.2,73601.66,6.2,0.004,1e-05,0.3158]
[1780259489545,60.2,73599.23,6.2,0.00398,1e-05,0.31452]
[1780259498608,60.2,73599.1,6.2,0.00396,1e-05,0.31261]
[1780259505656,60.2,73599.77,6.2,0.00396,1e-05,0.31296]
[1780259510693,60.2,73600.79,6.2,0.00397,1e-05,0.31349]
[1780259518749,60.2,73600.4,6.2,0.00397,1e-05,0.31329]
[1780259523784,60.2,73600.19,6.2,0.00397,1e-05,0.31318]
[1780259528819,60.2,73600.37,6.2,0.00397,1e-05,0.31327]
[1780259533853,60.2,73603.51,6.2,0.00399,1e-05,0.31492]
[1780259538889,60.2,73605.2,6.2,0.004,1e-05,0.31581]
[1780259546945,60.2,73602.58,6.2,0.00399,1e-05,0.31443]
[1780259552987,60.2,73603.84,6.2,0.00397,1e-05,0.31324]
[1780259559031,60.2,73604.51,6.2,0.00398,1e-05,0.31359]
[1780259564066,60.2,73613.47,6.2,0.00404,1e-05,0.31832]
[1780259569101,60.2,73616.14,6.2,0.00406,1e-05,0.31974]
[1780259570108,60.2,73624.62,6.2,0.00413,1e-05,0.32428]
[1780259575143,60.2,73623.39,6.2,0.00412,1e-05,0.32362]
[1780259581224,60.2,73621.4,6.2,0.0041,1e-05,0.32255]
[1780259584245,60.2,73613.44,6.2,0.00404,1e-05,0.3183]
[1780259590287,60.2,73612.94,6.2,0.00404,1e-05,0.31804]
[1780259595322,60.2,73612.44,6.2,0.00404,1e-05,0.31777]
[1780259601364,60.2,73609.84,6.2,0.00402,1e-05,0.3164]
[1780259607406,60.2,73609.7,6.2,0.00401,1e-05,0.31632]
[1780259612441,60.2,73609.72,6.2,0.00399,1e-05,0.31447]
[1780259618483,60.2,73611.62,6.2,0.00401,1e-05,0.31547]
[1780259626539,60.2,73609.35,6.2,0.00399,1e-05,0.31428]
[1780259631574,60.2,73609.39,6.2,0.00399,1e-05,0.3143]
[1780259636609,60.2,73604.39,6.2,0.00395,1e-05,0.31168]
[1780259641644,60.2,73606.66,6.2,0.00397,1e-05,0.31287]
[1780259646679,60.2,73609.14,6.2,0.00399,1e-05,0.31417]
[1780259651714,60.2,73600.55,6.2,0.00392,1e-05,0.30969]
[1780259654735,60.2,73591.79,6.2,0.00386,1e-05,0.30517]
[1780259660778,60.2,73589.76,6.2,0.00385,1e-05,0.30414]
[1780259666820,60.2,73590.25,6.2,0.00385,1e-05,0.30439]
[1780259671856,60.2,73592.7,6.2,0.00385,1e-05,0.30383]
[1780259676891,60.2,73594.45,6.2,0.00386,1e-05,0.30472]
[1780259681926,60.2,73595.42,6.2,0.00386,1e-05,0.30522]
[1780259686961,60.2,73588.75,6.2,0.00382,1e-05,0.30182]
[1780259691996,60.2,73585.22,6.2,0.00379,1e-05,0.30003]
[1780259697031,60.2,73578.36,6.2,0.00374,1e-05,0.29658]
[1780259702072,60.2,73587.68,6.2,0.00381,1e-05,0.30127]
[1780259708118,60.2,73589.78,6.2,0.00382,1e-05,0.30234]
[1780259713153,60.2,73589.82,6.2,0.00382,1e-05,0.30236]
[1780259718188,60.2,73588.82,6.2,0.00382,1e-05,0.30185]
[1780259723223,60.2,73590.73,6.2,0.00383,1e-05,0.30282]
[1780259728258,60.2,73587.24,6.2,0.00381,1e-05,0.30105]
[1780259733293,60.2,73587.16,6.2,0.00378,1e-05,0.29922]
[1780259738328,60.2,73586.99,6.2,0.00378,1e-05,0.29913]
[1780259748398,60.2,73586.8,6.2,0.00378,1e-05,0.29903]
[1780259753433,60.2,73588.04,6.2,0.00379,1e-05,0.29966]
[1780259759475,60.2,73586.17,6.2,0.00378,1e-05,0.29872]
[1780259766525,60.2,73586.4,6.2,0.00378,1e-05,0.29883]
[1780259771560,60.2,73586.54,6.2,0.00378,1e-05,0.2989]
[1780259776594,60.2,73592.73,6.2,0.00382,1e-05,0.30204]
[1780259781630,60.2,73595.62,6.2,0.00384,1e-05,0.30351]
[1780259786664,60.2,73594.48,6.2,0.00384,1e-05,0.30293]
[1780259791700,60.2,73594.5,6.2,0.00381,1e-05,0.30113]
[1780259794721,60.2,73603.7,6.2,0.00388,1e-05,0.30583]
[1780259799766,60.2,73599.73,6.2,0.00385,1e-05,0.30379]
[1780259804801,60.2,73600.27,6.2,0.00385,1e-05,0.30407]
[1780259809836,60.2,73599.49,6.2,0.00385,1e-05,0.30367]
[1780259815878,60.2,73603.57,6.2,0.00388,1e-05,0.30576]
[1780259820913,60.2,73603.47,6.2,0.00388,1e-05,0.30571]
[1780259825948,60.2,73603.84,6.2,0.00388,1e-05,0.3059]
[1780259830983,60.2,73606.86,6.2,0.0039,1e-05,0.30745]
[1780259837027,60.2,73605.79,6.2,0.00389,1e-05,0.3069]
[1780259846090,60.2,73605.86,6.2,0.00389,1e-05,0.30694]
[1780259851126,60.2,73604.45,6.2,0.00386,1e-05,0.30439]
[1780259856160,60.2,73605.63,6.2,0.00387,1e-05,0.305]
[1780259862203,60.2,73605.2,6.2,0.00387,1e-05,0.30477]
[1780259867238,60.2,73603.1,6.2,0.00385,1e-05,0.3037]
[1780259873280,60.2,73602.53,6.2,0.00385,1e-05,0.30341]
[1780259878315,60.2,73602.23,6.2,0.00385,1e-05,0.30326]
[1780259883350,60.2,73602.2,6.2,0.00385,1e-05,0.30324]
[1780259891406,60.2,73604.72,6.2,0.00386,1e-05,0.30453]
[1780259898454,60.2,73604.6,6.2,0.00386,1e-05,0.30447]
[1780259903490,60.2,73604.44,6.2,0.00386,1e-05,0.30439]
[1780259908525,60.2,73607.03,6.2,0.00388,1e-05,0.30571]
[1780259913560,60.2,73607.19,6.2,0.00386,1e-05,0.30397]
[1780259919602,60.2,73605.47,6.2,0.00385,1e-05,0.30309]
[1780259924637,60.2,73607.27,6.2,0.00386,1e-05,0.30401]
[1780259930678,60.2,73605.9,6.2,0.00385,1e-05,0.30331]
[1780259934707,60.2,73585.86,6.2,0.00371,1e-05,0.29322]
[1780259939742,60.2,73581.1,6.2,0.00368,1e-05,0.29087]
[1780259944777,60.2,73588.45,6.2,0.00373,1e-05,0.29451]
[1780259950826,60.2,73590.78,6.2,0.00374,1e-05,0.29567]
[1780259956867,60.2,73590.67,6.2,0.00374,1e-05,0.29562]
[1780259963916,60.2,73593.26,6.2,0.00376,1e-05,0.29691]
[1780259968951,60.2,73593.81,6.2,0.00376,1e-05,0.29719]
[1780259973986,60.2,73593.33,6.2,0.00374,1e-05,0.29516]
[1780259978015,60.2,73584.83,6.2,0.00368,1e-05,0.29094]
[1780259983050,60.2,73582.3,6.2,0.00366,1e-05,0.2897]
[1780259988085,60.2,73578.05,6.2,0.00363,1e-05,0.28762]
[1780259993121,60.2,73577.07,6.2,0.00363,1e-05,0.28714]
[1780260001178,60.2,73579.01,6.2,0.00364,1e-05,0.28809]
[1780260003192,60.2,73586.72,6.2,0.00369,1e-05,0.29188]
[1780260008227,60.2,73588.95,6.2,0.00371,1e-05,0.29298]
[1780260014269,60.2,73588.77,6.2,0.00371,1e-05,0.29289]
[1780260019305,60.2,73588.99,6.2,0.00371,1e-05,0.293]
[1780260026354,60.2,73589.09,6.2,0.00371,1e-05,0.29305]
[1780260034417,60.2,73589.65,6.2,0.00369,1e-05,0.29156]
[1780260041466,60.2,73588.59,6.2,0.00368,1e-05,0.29104]
[1780260050532,60.2,73588.07,6.2,0.00368,1e-05,0.29078]
[1780260057581,60.2,73588.05,6.2,0.00368,1e-05,0.29077]
[1780260067651,60.2,73588.97,6.2,0.00369,1e-05,0.29122]
[1780260073693,60.2,73588.26,6.2,0.00368,1e-05,0.29087]
[1780260079734,60.2,73588.53,6.2,0.00368,1e-05,0.29101]
[1780260084770,60.2,73588.18,6.2,0.00368,1e-05,0.29083]
[1780260090561,60.2,73588.41,6.2,0.00368,1e-05,0.29095]
[1780260096854,60.2,73588.3,6.2,0.00366,1e-05,0.28913]
[1780260101889,60.2,73588.55,6.2,0.00366,1e-05,0.28925]
[1780260106924,60.2,73588.27,6.2,0.00366,1e-05,0.28912]
[1780260114980,60.2,73588.44,6.2,0.00366,1e-05,0.2892]
[1780260122031,60.2,73588.37,6.2,0.00366,1e-05,0.28917]
[1780260127066,60.2,73583.7,6.2,0.00363,1e-05,0.28688]
[1780260132101,60.2,73583.24,6.2,0.00363,1e-05,0.28665]
[1780260140157,60.2,73583.34,6.2,0.00363,1e-05,0.2867]
[1780260146199,60.2,73582.82,6.2,0.00362,1e-05,0.28645]
[1780260151234,60.2,73576.07,6.2,0.00356,1e-05,0.28145]
[1780260155439,60.2,73571.07,6.2,0.00352,1e-05,0.27905]
[1780260160815,60.2,73577.01,6.2,0.00356,1e-05,0.2819]
[1780260167346,60.2,73577.04,6.2,0.00356,1e-05,0.28191]
[1780260172381,60.2,73576.47,6.2,0.00356,1e-05,0.28164]
[1780260177415,60.2,73577.71,6.2,0.00357,1e-05,0.28224]
[1780260182451,60.2,73577.84,6.2,0.00357,1e-05,0.2823]
[1780260187486,60.2,73579.23,6.2,0.00358,1e-05,0.28297]
[1780260192521,60.2,73578.86,6.2,0.00357,1e-05,0.28279]
[1780260197556,60.2,73578.41,6.2,0.00357,1e-05,0.28257]
[1780260202591,60.2,73577.33,6.2,0.00356,1e-05,0.28205]
[1780260207628,60.2,73577.03,6.2,0.00356,1e-05,0.28191]
[1780260212661,60.2,73574.17,6.2,0.00352,1e-05,0.27882]
[1780260217696,60.2,73574.31,6.2,0.00352,1e-05,0.27888]
[1780260222731,60.2,73575.07,6.2,0.00353,1e-05,0.27925]
[1780260227766,60.2,73578.03,6.2,0.00355,1e-05,0.28066]
[1780260235822,60.2,73578.14,6.2,0.00355,1e-05,0.28071]
[1780260240857,60.2,73578.17,6.2,0.00355,1e-05,0.28073]
[1780260245892,60.2,73578.28,6.2,0.00355,1e-05,0.28078]
[1780260255962,60.2,73579.29,6.2,0.00356,1e-05,0.28127]
[1780260260997,60.2,73579.84,6.2,0.00356,1e-05,0.28153]
[1780260266033,60.2,73580.43,6.2,0.00356,1e-05,0.28182]
[1780260271068,60.2,73584.44,6.2,0.00357,1e-05,0.28201]
[1780260276103,60.2,73584.8,6.2,0.00357,1e-05,0.28219]
[1780260281139,60.2,73584.63,6.2,0.00357,1e-05,0.28211]
[1780260286174,60.2,73585.35,6.2,0.00357,1e-05,0.28245]
[1780260291209,60.2,73585.5,6.2,0.00358,1e-05,0.28253]
[1780260296244,60.2,73587.65,6.2,0.00359,1e-05,0.28356]
[1780260301279,60.2,73593.64,6.2,0.00363,1e-05,0.28648]
[1780260306314,60.2,73595.45,6.2,0.00364,1e-05,0.28736]
[1780260311353,60.2,73595.71,6.2,0.00365,1e-05,0.28749]
[1780260316388,60.2,73595.44,6.2,0.00364,1e-05,0.28736]
[1780260326458,60.2,73595.59,6.2,0.00364,1e-05,0.28743]
[1780260336531,60.2,73595.59,6.2,0.00362,1e-05,0.28567]
[1780260341566,60.2,73596.08,6.2,0.00363,1e-05,0.28591]
[1780260355664,60.2,73597.06,6.2,0.00363,1e-05,0.28639]
[1780260362713,60.2,73597.1,6.2,0.00363,1e-05,0.28641]
[1780260367748,60.2,73597.31,6.2,0.00363,1e-05,0.28651]
[1780260381846,60.2,73597.57,6.2,0.00364,1e-05,0.28664]
[1780260386882,60.2,73597.46,6.2,0.00364,1e-05,0.28659]
[1780260392925,60.2,73597.47,6.2,0.00361,1e-05,0.28484]
[1780260400981,60.2,73597.84,6.2,0.00362,1e-05,0.28502]
[1780260407023,60.2,73598.03,6.2,0.00362,1e-05,0.28511]
[1780260412058,60.2,73599.32,6.2,0.00363,1e-05,0.28574]
[1780260418100,60.2,73599.47,6.2,0.00363,1e-05,0.28581]
[1780260426156,60.2,73598.75,6.2,0.00362,1e-05,0.28546]
[1780260431190,60.2,73599.37,6.2,0.00363,1e-05,0.28576]
[1780260436226,60.2,73597.88,6.2,0.00362,1e-05,0.28504]
[1780260441262,60.2,73596.65,6.2,0.00361,1e-05,0.28444]
[1780260449317,60.2,73596.66,6.2,0.00361,1e-05,0.28444]
[1780260455359,60.2,73596.74,6.2,0.00359,1e-05,0.28274]
[1780260460394,60.2,73597.06,6.2,0.00359,1e-05,0.28289]
[1780260465429,60.2,73596.82,6.2,0.00359,1e-05,0.28278]
[1780260472481,60.2,73596.74,6.2,0.00359,1e-05,0.28274]
[1780260480536,60.2,73597.71,6.2,0.00359,1e-05,0.28321]
[1780260493627,60.2,73597.54,6.2,0.00359,1e-05,0.28312]
[1780260501688,60.2,73597.0,6.2,0.00359,1e-05,0.28286]
[1780260506721,60.2,73592.54,6.2,0.00356,1e-05,0.28071]
[1780260511756,60.2,73592.98,6.2,0.00354,1e-05,0.27919]
[1780260518806,60.2,73593.11,6.2,0.00354,1e-05,0.27925]
[1780260523840,60.2,73593.07,6.2,0.00354,1e-05,0.27923]
[1780260528876,60.2,73594.37,6.2,0.00355,1e-05,0.27986]
[1780260533911,60.2,73596.27,6.2,0.00356,1e-05,0.28077]
[1780260538946,60.2,73602.7,6.2,0.00361,1e-05,0.28388]
[1780260543981,60.2,73606.99,6.2,0.00364,1e-05,0.28597]
[1780260552217,60.2,73606.95,6.2,0.00363,1e-05,0.28595]
[1780260558079,60.2,73606.36,6.2,0.00363,1e-05,0.28566]
[1780260563114,60.2,73605.82,6.2,0.00363,1e-05,0.2854]
[1780260573185,60.2,73599.49,6.2,0.00356,1e-05,0.28058]
[1780260578220,60.2,73596.21,6.2,0.00354,1e-05,0.27901]
[1780260583255,60.2,73594.23,6.2,0.00353,1e-05,0.27806]
[1780260585269,60.2,73607.52,6.2,0.00362,1e-05,0.28447]
[1780260591311,60.2,73607.03,6.2,0.00361,1e-05,0.28423]
[1780260596346,60.2,73606.09,6.2,0.00361,1e-05,0.28377]
[1780260600375,60.2,73595.71,6.2,0.00354,1e-05,0.27877]
[1780260605410,60.2,73595.82,6.2,0.00354,1e-05,0.27882]
[1780260611452,60.2,73596.18,6.2,0.00354,1e-05,0.27899]
[1780260620515,60.2,73596.17,6.2,0.00354,1e-05,0.27899]
[1780260625550,60.2,73596.21,6.2,0.00354,1e-05,0.27901]
[1780260628570,60.2,73606.76,6.2,0.00361,1e-05,0.2841]
[1780260633606,60.2,73610.36,6.2,0.00361,1e-05,0.28409]
[1780260640587,60.2,73610.43,6.2,0.00361,1e-05,0.28413]
[1780260646698,60.2,73610.04,6.2,0.00361,1e-05,0.28394]
[1780260653747,60.2,73609.94,6.2,0.00361,1e-05,0.28389]
[1780260663818,60.2,73607.86,6.2,0.0036,1e-05,0.28288]
[1780260668856,60.2,73606.62,6.2,0.00359,1e-05,0.28228]
[1780260673891,60.2,73612.78,6.2,0.00363,1e-05,0.28527]
[1780260680940,60.2,73613.0,6.2,0.00363,1e-05,0.28538]
[1780260685974,60.2,73612.4,6.2,0.00363,1e-05,0.28509]
[1780260696046,60.2,73615.62,6.2,0.00363,1e-05,0.2849]
[1780260702088,60.2,73617.78,6.2,0.00364,1e-05,0.28595]
[1780260707127,60.2,73617.52,6.2,0.00364,1e-05,0.28583]
[1780260714176,60.2,73616.25,6.2,0.00363,1e-05,0.28521]
[1780260721225,60.2,73617.84,6.2,0.00364,1e-05,0.28598]
[1780260726260,60.2,73616.94,6.2,0.00364,1e-05,0.28554]
[1780260737337,60.2,73616.96,6.2,0.00364,1e-05,0.28555]
[1780260747406,60.2,73616.96,6.2,0.00364,1e-05,0.28555]
[1780260754455,60.2,73617.04,6.2,0.00362,1e-05,0.28383]
[1780260759491,60.2,73617.05,6.2,0.00362,1e-05,0.28383]
[1780260764526,60.2,73617.04,6.2,0.00362,1e-05,0.28383]
[1780260774596,60.2,73617.02,6.2,0.00362,1e-05,0.28382]
[1780260780638,60.2,73616.98,6.2,0.00362,1e-05,0.2838]
[1780260785673,60.2,73616.48,6.2,0.00361,1e-05,0.28356]
[1780260790711,60.2,73616.71,6.2,0.00361,1e-05,0.28367]
[1780260796754,60.2,73616.59,6.2,0.00361,1e-05,0.28361]
[1780260801789,60.2,73616.81,6.2,0.00361,1e-05,0.28372]
[1780260806824,60.2,73616.83,6.2,0.00361,1e-05,0.28373]
[1780260811860,60.2,73617.16,6.2,0.0036,1e-05,0.28213]
[1780260816894,60.2,73617.3,6.2,0.0036,1e-05,0.2822]
[1780260821929,60.2,73619.81,6.2,0.00361,1e-05,0.28342]
[1780260826964,60.2,73623.71,6.2,0.00364,1e-05,0.28532]
[1780260833005,60.2,73624.46,6.2,0.00365,1e-05,0.28569]
[1780260838041,60.2,73626.78,6.2,0.00366,1e-05,0.28682]
[1780260843076,60.2,73628.95,6.2,0.00368,1e-05,0.28789]
[1780260848110,60.2,73631.32,6.2,0.00369,1e-05,0.28906]
[1780260853146,60.2,73631.4,6.2,0.00369,1e-05,0.2891]
[1780260858181,60.2,73631.52,6.2,0.00369,1e-05,0.28916]
[1780260863216,60.2,73634.75,6.2,0.00372,1e-05,0.29076]
[1780260868252,60.2,73635.51,6.2,0.00372,1e-05,0.29114]
[1780260873287,60.2,73635.4,6.2,0.0037,1e-05,0.28929]
[1780260878322,60.2,73635.53,6.2,0.0037,1e-05,0.28936]
[1780260884364,60.2,73635.58,6.2,0.0037,1e-05,0.28938]
[1780260889399,60.2,73636.14,6.2,0.0037,1e-05,0.28966]
[1780260894435,60.2,73632.02,6.2,0.00368,1e-05,0.28762]
[1780260899470,60.2,73636.7,6.2,0.00371,1e-05,0.28994]
[1780260904505,60.2,73638.22,6.2,0.00372,1e-05,0.29069]
[1780260909540,60.2,73641.34,6.2,0.00374,1e-05,0.29225]
[1780260914576,60.2,73641.91,6.2,0.00374,1e-05,0.29253]
[1780260919610,60.2,73640.73,6.2,0.00374,1e-05,0.29194]
[1780260925653,60.2,73640.29,6.2,0.00373,1e-05,0.29172]
[1780260931695,60.2,73640.77,6.2,0.00371,1e-05,0.29016]
[1780260939751,60.2,73640.82,6.2,0.00371,1e-05,0.29019]
[1780260944786,60.2,73640.88,6.2,0.00372,1e-05,0.29022]
[1780260949821,60.2,73640.22,6.2,0.00371,1e-05,0.28989]
[1780260957061,60.2,73639.51,6.2,0.00371,1e-05,0.28954]
[1780260963103,60.2,73639.64,6.2,0.00371,1e-05,0.2896]
[1780260969144,60.2,73639.68,6.2,0.00371,1e-05,0.28962]
[1780260974180,60.2,73640.54,6.2,0.00371,1e-05,0.29005]
[1780260979215,60.2,73646.42,6.2,0.00375,1e-05,0.29298]
[1780260984249,60.2,73652.97,6.2,0.0038,1e-05,0.29628]
[1780260989287,60.2,73651.43,6.2,0.00379,1e-05,0.2955]
[1780260994322,60.2,73650.07,6.2,0.00376,1e-05,0.293]
[1780261000364,60.2,73652.26,6.2,0.00377,1e-05,0.2941]
[1780261006405,60.2,73652.18,6.2,0.00377,1e-05,0.29406]
[1780261010272,60.2,73652.53,6.2,0.00377,1e-05,0.29424]
[1780261012297,60.2,73652.53,6.2,0.00377,1e-05,0.29424]
[1780261017483,60.2,73651.22,6.2,0.00377,1e-05,0.29358]
[1780261022519,60.2,73652.8,6.2,0.00378,1e-05,0.29437]
[1780261029567,60.2,73651.55,6.2,0.00377,1e-05,0.29374]
[1780261034608,60.2,73658.95,6.2,0.00382,1e-05,0.29748]
[1780261036582,60.2,73657.01,6.2,0.00381,1e-05,0.2965]
[1780261038215,60.2,73656.78,6.2,0.00381,1e-05,0.29638]
[1780261039033,60.2,73656.96,6.2,0.00381,1e-05,0.29647]
[1780261044678,60.2,73659.65,6.2,0.00383,1e-05,0.29784]
[1780261054748,60.2,73659.96,6.2,0.00381,1e-05,0.29616]
[1780261059783,60.2,73659.73,6.2,0.0038,1e-05,0.29605]
[1780261065825,60.2,73659.75,6.2,0.0038,1e-05,0.29606]
[1780261073881,60.2,73659.9,6.2,0.0038,1e-05,0.29613]
[1780261078916,60.2,73659.93,6.2,0.00381,1e-05,0.29615]
[1780261084963,60.2,73659.39,6.2,0.0038,1e-05,0.29587]
[1780261089998,60.2,73658.44,6.2,0.00379,1e-05,0.29539]
[1780261096043,60.2,73651.96,6.2,0.00375,1e-05,0.29214]
[1780261101078,60.2,73651.97,6.2,0.00375,1e-05,0.29214]
[1780261106113,60.2,73648.82,6.2,0.00373,1e-05,0.29057]
[1780261111148,60.2,73647.37,6.2,0.00369,1e-05,0.28805]
[1780261116183,60.2,73644.78,6.2,0.00367,1e-05,0.28677]
[1780261121218,60.2,73644.9,6.2,0.00368,1e-05,0.28683]
[1780261128276,60.2,73645.81,6.2,0.00368,1e-05,0.28728]
[1780261132494,60.2,73645.03,6.2,0.00368,1e-05,0.28689]
[1780261132886,60.2,73645.2,6.2,0.00368,1e-05,0.28698]
[1780261140360,60.2,73645.49,6.2,0.00368,1e-05,0.28712]
[1780261148416,60.2,73645.68,6.2,0.00368,1e-05,0.28722]
[1780261153451,60.2,73640.27,6.2,0.00364,1e-05,0.28456]
[1780261158486,60.2,73639.07,6.2,0.00364,1e-05,0.28397]
[1780261163521,60.2,73639.15,6.2,0.00364,1e-05,0.28401]
[1780261168556,60.2,73638.77,6.2,0.00363,1e-05,0.28382]
[1780261173482,60.2,73637.66,6.2,0.0036,1e-05,0.28151]
[1780261178626,60.2,73636.0,6.2,0.00359,1e-05,0.28071]
[1780261183661,60.2,73637.71,6.2,0.0036,1e-05,0.28154]
[1780261184427,60.2,73637.71,6.2,0.0036,1e-05,0.28154]
[1780261185200,60.2,73637.28,6.2,0.0036,1e-05,0.28133]
[1780261190711,60.2,73636.57,6.2,0.0036,1e-05,0.28098]
[1780261192370,60.2,73634.53,6.2,0.00358,1e-05,0.28]
[1780261197758,60.2,73641.89,6.2,0.00363,1e-05,0.28357]
[1780261202794,60.2,73649.4,6.2,0.00368,1e-05,0.28726]
[1780261207828,60.2,73649.71,6.2,0.00369,1e-05,0.28741]
[1780261212865,60.2,73651.17,6.2,0.0037,1e-05,0.28814]
[1780261217901,60.2,73657.36,6.2,0.00374,1e-05,0.29121]
[1780261223943,60.2,73656.29,6.2,0.00373,1e-05,0.29068]
[1780261233006,60.2,73651.46,6.2,0.00368,1e-05,0.28648]
[1780261236702,60.2,73650.71,6.2,0.00367,1e-05,0.28611]
[1780261238380,60.2,73647.09,6.2,0.00365,1e-05,0.28434]
[1780261244085,60.2,73641.68,6.2,0.00361,1e-05,0.2817]
[1780261258187,60.2,73641.86,6.2,0.00361,1e-05,0.28178]
[1780261263222,60.2,73637.56,6.2,0.00358,1e-05,0.2797]
[1780261268256,60.2,73631.51,6.2,0.00354,1e-05,0.27679]
[1780261274299,60.2,73632.06,6.2,0.00354,1e-05,0.27706]
[1780261279335,60.2,73631.27,6.2,0.00354,1e-05,0.27668]
[1780261287392,60.2,73630.26,6.2,0.00353,1e-05,0.27619]
[1780261292427,60.2,73624.97,6.2,0.00347,1e-05,0.27195]
[1780261298469,60.2,73621.8,6.2,0.00345,1e-05,0.27046]
[1780261303504,60.2,73622.44,6.2,0.00346,1e-05,0.27076]
[1780261310553,60.2,73622.26,6.2,0.00346,1e-05,0.27067]
[1780261315588,60.2,73624.17,6.2,0.00347,1e-05,0.27157]
[1780261320623,60.2,73617.93,6.2,0.00343,1e-05,0.26865]
[1780261325658,60.2,73618.65,6.2,0.00343,1e-05,0.26898]
[1780261330693,60.2,73624.83,6.2,0.00347,1e-05,0.27188]
[1780261335729,60.2,73626.47,6.2,0.00348,1e-05,0.27266]
[1780261340764,60.2,73623.34,6.2,0.00346,1e-05,0.27118]
[1780261346805,60.2,73623.07,6.2,0.00346,1e-05,0.27105]
[1780261352993,60.2,73622.73,6.2,0.00346,1e-05,0.27089]
[1780261358891,60.2,73620.12,6.2,0.00342,1e-05,0.26796]
[1780261363926,60.2,73618.47,6.2,0.00341,1e-05,0.26719]
[1780261371981,60.2,73617.95,6.2,0.00341,1e-05,0.26695]
[1780261381045,60.2,73617.57,6.2,0.0034,1e-05,0.26677]
[1780261386080,60.2,73611.6,6.2,0.00336,1e-05,0.26401]
[1780261389843,60.2,73611.6,6.2,0.00336,1e-05,0.26401]
[1780261396150,60.2,73612.83,6.2,0.00337,1e-05,0.26458]
[1780261403199,60.2,73611.41,6.2,0.00336,1e-05,0.26393]
[1780261414276,60.2,73608.96,6.2,0.00333,1e-05,0.26112]
[1780261417718,60.2,73608.96,6.2,0.00333,1e-05,0.26112]
[1780261418535,60.2,73608.96,6.2,0.00333,1e-05,0.26112]
[1780261425353,60.2,73604.41,6.2,0.0033,1e-05,0.25905]
[1780261430388,60.2,73604.53,6.2,0.0033,1e-05,0.25911]
[1780261438445,60.2,73604.39,6.2,0.0033,1e-05,0.25904]
[1780261443480,60.2,73607.26,6.2,0.00332,1e-05,0.26035]
[1780261445499,60.2,73625.09,6.2,0.00343,1e-05,0.26857]
[1780261447885,60.2,73624.07,6.2,0.00342,1e-05,0.26809]
[1780261450036,60.2,73618.95,6.2,0.00339,1e-05,0.26571]
[1780261450532,60.2,73632.86,6.2,0.00348,1e-05,0.27222]
[1780261453093,60.2,73632.94,6.2,0.00348,1e-05,0.27226]
[1780261460324,60.2,73637.21,6.2,0.00351,1e-05,0.27428]
[1780261466647,60.2,73633.68,6.2,0.00349,1e-05,0.27261]
[1780261471769,60.2,73633.68,6.2,0.00349,1e-05,0.27261]
[1780261477390,60.2,73640.7,6.2,0.00351,1e-05,0.2742]
[1780261477725,60.2,73633.45,6.2,0.00347,1e-05,0.27077]
[1780261479738,60.2,73622.17,6.2,0.00339,1e-05,0.2655]
[1780261485781,60.2,73625.99,6.2,0.00342,1e-05,0.26728]
[1780261487799,60.2,73628.25,6.2,0.00343,1e-05,0.26833]
[1780261491654,60.2,73630.35,6.2,0.00344,1e-05,0.26932]
[1780261492942,60.2,73631.96,6.2,0.00346,1e-05,0.27007]
[1780261497865,60.2,73642.96,6.2,0.00353,1e-05,0.27528]
[1780261502587,60.2,73638.66,6.2,0.0035,1e-05,0.27323]
[1780261502903,60.2,73618.52,6.2,0.00337,1e-05,0.26382]
[1780261503912,60.2,73635.6,6.2,0.00348,1e-05,0.27179]
[1780261506436,60.2,73636.02,6.2,0.00348,1e-05,0.27198]
[1780261514988,60.2,73633.85,6.2,0.00347,1e-05,0.27096]
[1780261520024,60.2,73635.92,6.2,0.00348,1e-05,0.27194]
[1780261525059,60.2,73632.2,6.2,0.00346,1e-05,0.27018]
[1780261531101,60.2,73633.04,6.2,0.00344,1e-05,0.26886]
[1780261536136,60.2,73633.14,6.2,0.00344,1e-05,0.2689]
[1780261541171,60.2,73633.14,6.2,0.00344,1e-05,0.2689]
[1780261546206,60.2,73631.66,6.2,0.00343,1e-05,0.26821]
[1780261549227,60.2,73624.34,6.2,0.00338,1e-05,0.26481]
[1780261554261,60.2,73624.89,6.2,0.00339,1e-05,0.26506]
[1780261559297,60.2,73624.63,6.2,0.00339,1e-05,0.26494]
[1780261566346,60.2,73624.49,6.2,0.00338,1e-05,0.26488]
[1780261571381,60.2,73626.63,6.2,0.0034,1e-05,0.26587]
[1780261576417,60.2,73624.79,6.2,0.00339,1e-05,0.26502]
[1780261582459,60.2,73621.93,6.2,0.00337,1e-05,0.2637]
[1780261587494,60.2,73622.49,6.2,0.00337,1e-05,0.26396]
[1780261594543,60.2,73622.08,6.2,0.00335,1e-05,0.26208]
[1780261601593,60.2,73621.76,6.2,0.00335,1e-05,0.26193]
[1780261606629,60.2,73622.92,6.2,0.00335,1e-05,0.26246]
[1780261611668,60.2,73622.91,6.2,0.00335,1e-05,0.26246]
[1780261618717,60.2,73623.29,6.2,0.00336,1e-05,0.26263]
[1780261624759,60.2,73623.05,6.2,0.00335,1e-05,0.26252]
[1780261629794,60.2,73623.49,6.2,0.00336,1e-05,0.26272]
[1780261634831,60.2,73623.36,6.2,0.00336,1e-05,0.26266]
[1780261639866,60.2,73623.6,6.2,0.00336,1e-05,0.26277]
[1780261644900,60.2,73623.6,6.2,0.00336,1e-05,0.26277]
[1780261650943,60.2,73623.44,6.2,0.00336,1e-05,0.2627]
[1780261656985,60.2,73623.64,6.2,0.00334,1e-05,0.2611]
[1780261664034,60.2,73623.25,6.2,0.00333,1e-05,0.26093]
[1780261669069,60.2,73623.25,6.2,0.00333,1e-05,0.26093]
[1780261676119,60.2,73623.33,6.2,0.00334,1e-05,0.26096]
[1780261681154,60.2,73623.43,6.2,0.00334,1e-05,0.26101]
[1780261686189,60.2,73625.51,6.2,0.00335,1e-05,0.26196]
[1780261691224,60.2,73627.92,6.2,0.00336,1e-05,0.26307]
[1780261696259,60.2,73629.06,6.2,0.00337,1e-05,0.26359]
[1780261698273,60.2,73622.18,6.2,0.00333,1e-05,0.26044]
[1780261703308,60.2,73621.29,6.2,0.00332,1e-05,0.26003]
[1780261708343,60.2,73619.26,6.2,0.00331,1e-05,0.25911]
[1780261714385,60.2,73619.47,6.2,0.00329,1e-05,0.25753]
[1780261717406,60.2,73626.56,6.2,0.00333,1e-05,0.26075]
[1780261722441,60.2,73626.86,6.2,0.00334,1e-05,0.26089]
[1780261728483,60.2,73627.01,6.2,0.00334,1e-05,0.26096]
[1780261733518,60.2,73629.21,6.2,0.00335,1e-05,0.26197]
[1780261739560,60.2,73629.06,6.2,0.00335,1e-05,0.2619]
[1780261744595,60.2,73628.94,6.2,0.00335,1e-05,0.26184]
[1780261749630,60.2,73629.3,6.2,0.00335,1e-05,0.26201]
[1780261754666,60.2,73627.25,6.2,0.00334,1e-05,0.26107]
[1780261759700,60.2,73623.21,6.2,0.00331,1e-05,0.25923]
[1780261764832,60.2,73620.27,6.2,0.00329,1e-05,0.25789]
[1780261770778,60.2,73619.62,6.2,0.00329,1e-05,0.2576]
[1780261775814,60.2,73619.3,6.2,0.00327,1e-05,0.25579]
[1780261780849,60.2,73618.7,6.2,0.00326,1e-05,0.25552]
[1780261785884,60.2,73619.94,6.2,0.00327,1e-05,0.25607]
[1780261790919,60.2,73619.75,6.2,0.00327,1e-05,0.25599]
[1780261796961,60.2,73620.14,6.2,0.00327,1e-05,0.25616]
[1780261801995,60.2,73619.96,6.2,0.00327,1e-05,0.25608]
[1780261807037,60.2,73620.38,6.2,0.00327,1e-05,0.25627]
[1780261816100,60.2,73620.51,6.2,0.00328,1e-05,0.25633]
[1780261823149,60.2,73622.2,6.2,0.00329,1e-05,0.25709]
[1780261828184,60.2,73620.25,6.2,0.00327,1e-05,0.25621]
[1780261835233,60.2,73619.76,6.2,0.00325,1e-05,0.25433]
[1780261843288,60.2,73619.78,6.2,0.00325,1e-05,0.25434]
[1780261854365,60.2,73619.47,6.2,0.00325,1e-05,0.2542]
[1780261860408,60.2,73618.46,6.2,0.00324,1e-05,0.25375]
[1780261866449,60.2,73618.36,6.2,0.00324,1e-05,0.25371]
[1780261871485,60.2,73620.46,6.2,0.00325,1e-05,0.25465]
[1780261877526,60.2,73618.31,6.2,0.00324,1e-05,0.25368]
[1780261882562,60.2,73615.43,6.2,0.00322,1e-05,0.2524]
[1780261887597,60.2,73617.99,6.2,0.00324,1e-05,0.25354]
[1780261892632,60.2,73618.06,6.2,0.00322,1e-05,0.25192]
[1780261899681,60.2,73618.02,6.2,0.00322,1e-05,0.2519]
[1780261904717,60.2,73617.45,6.2,0.00321,1e-05,0.25165]
[1780261910759,60.2,73619.72,6.2,0.00323,1e-05,0.25266]
[1780261916801,60.2,73619.88,6.2,0.00323,1e-05,0.25273]
[1780261921837,60.2,73619.92,6.2,0.00323,1e-05,0.25275]
[1780261927879,60.2,73617.76,6.2,0.00322,1e-05,0.25179]
[1780261933921,60.2,73617.5,6.2,0.00321,1e-05,0.25167]
[1780261941977,60.2,73617.52,6.2,0.00321,1e-05,0.25168]
[1780261951040,60.2,73617.5,6.2,0.00319,1e-05,0.25003]
[1780261959096,60.2,73617.61,6.2,0.00319,1e-05,0.25008]
[1780261965138,60.2,73617.99,6.2,0.0032,1e-05,0.25024]
[1780261970174,60.2,73618.09,6.2,0.0032,1e-05,0.25029]
[1780261978231,60.2,73618.01,6.2,0.0032,1e-05,0.25025]
[1780261983270,60.2,73617.43,6.2,0.00319,1e-05,0.25]
[1780261988305,60.2,73615.29,6.2,0.00318,1e-05,0.24905]
[1780261993343,60.2,73610.51,6.2,0.00315,1e-05,0.24695]
[1780261999385,60.2,73612.5,6.2,0.00316,1e-05,0.24783]
[1780262004420,60.2,73610.71,6.2,0.00315,1e-05,0.24704]
[1780262009454,60.2,73609.23,6.2,0.00314,1e-05,0.2464]
[1780262014490,60.2,73612.83,6.2,0.00314,1e-05,0.24634]
[1780262019525,60.2,73612.3,6.2,0.00314,1e-05,0.24611]
[1780262023581,60.2,73600.86,6.2,0.00307,1e-05,0.24116]
[1780262025388,60.2,73598.64,6.2,0.00306,1e-05,0.24021]
[1780262028590,60.2,73584.38,6.2,0.00297,1e-05,0.23419]
[1780262033624,60.2,73586.35,6.2,0.00299,1e-05,0.23501]
[1780262038660,60.2,73585.91,6.2,0.00298,1e-05,0.23483]
[1780262043696,60.2,73585.42,6.2,0.00298,1e-05,0.23462]
[1780262048731,60.2,73585.1,6.2,0.00298,1e-05,0.23449]
[1780262054773,60.2,73584.94,6.2,0.00298,1e-05,0.23442]
[1780262061822,60.2,73584.68,6.2,0.00298,1e-05,0.23431]
[1780262066857,60.2,73581.46,6.2,0.00296,1e-05,0.23297]
[1780262071892,60.2,73580.85,6.2,0.00293,1e-05,0.23116]
[1780262076927,60.2,73580.98,6.2,0.00293,1e-05,0.23122]
[1780262085991,60.2,73580.98,6.2,0.00293,1e-05,0.23122]
[1780262089068,60.2,73581.11,6.2,0.00294,1e-05,0.23127]
[1780262096062,60.2,73580.39,6.2,0.00293,1e-05,0.23097]
[1780262101097,60.2,73583.01,6.2,0.00295,1e-05,0.23206]
[1780262106132,60.2,73581.02,6.2,0.00294,1e-05,0.23123]
[1780262111167,60.2,73582.3,6.2,0.00294,1e-05,0.23176]
[1780262116202,60.2,73587.81,6.2,0.00297,1e-05,0.23406]
[1780262121237,60.2,73588.95,6.2,0.00298,1e-05,0.23453]
[1780262127279,60.2,73592.48,6.2,0.003,1e-05,0.23602]
[1780262134327,60.2,73590.65,6.2,0.00297,1e-05,0.23368]
[1780262139363,60.2,73590.46,6.2,0.00297,1e-05,0.2336]
[1780262144401,60.2,73590.48,6.2,0.00297,1e-05,0.23361]
[1780262146416,60.2,73598.21,6.2,0.00302,1e-05,0.23686]
[1780262151452,60.2,73600.19,6.2,0.00303,1e-05,0.23769]
[1780262156486,60.2,73602.55,6.2,0.00304,1e-05,0.2387]
[1780262161521,60.2,73601.65,6.2,0.00304,1e-05,0.23831]
[1780262166556,60.2,73601.47,6.2,0.00304,1e-05,0.23824]
[1780262171591,60.2,73602.63,6.2,0.00304,1e-05,0.23873]
[1780262176625,60.2,73608.24,6.2,0.00308,1e-05,0.24113]
[1780262181661,60.2,73607.71,6.2,0.00307,1e-05,0.2409]
[1780262186696,60.2,73608.61,6.2,0.00308,1e-05,0.24129]
[1780262191731,60.2,73610.96,6.2,0.00307,1e-05,0.24069]
[1780262197773,60.2,73611.02,6.2,0.00307,1e-05,0.24072]
[1780262205829,60.2,73610.72,6.2,0.00307,1e-05,0.24059]
[1780262211871,60.2,73611.27,6.2,0.00307,1e-05,0.24082]
[1780262216906,60.2,73620.44,6.2,0.00313,1e-05,0.24479]
[1780262221943,60.2,73623.56,6.2,0.00315,1e-05,0.24615]
[1780262226976,60.2,73627.51,6.2,0.00317,1e-05,0.24788]
[1780262232011,60.2,73626.11,6.2,0.00317,1e-05,0.24726]
[1780262237046,60.2,73629.43,6.2,0.00319,1e-05,0.24872]
[1780262242080,60.2,73631.27,6.2,0.0032,1e-05,0.24954]
[1780262247117,60.2,73631.18,6.2,0.0032,1e-05,0.2495]
[1780262252151,60.2,73631.57,6.2,0.00318,1e-05,0.24802]
[1780262257188,60.2,73631.32,6.2,0.00318,1e-05,0.24791]
[1780262262223,60.2,73631.26,6.2,0.00318,1e-05,0.24789]
[1780262267258,60.2,73634.51,6.2,0.0032,1e-05,0.24932]
[1780262272292,60.2,73631.66,6.2,0.00318,1e-05,0.24806]
[1780262277328,60.2,73630.33,6.2,0.00317,1e-05,0.24748]
[1780262282364,60.2,73629.81,6.2,0.00317,1e-05,0.24725]
[1780262287399,60.2,73630.14,6.2,0.00317,1e-05,0.24739]
[1780262293441,60.2,73627.87,6.2,0.00316,1e-05,0.2464]
[1780262297469,60.2,73620.27,6.2,0.00311,1e-05,0.24309]
[1780262303511,60.2,73618.62,6.2,0.0031,1e-05,0.24238]
[1780262308546,60.2,73613.83,6.2,0.00307,1e-05,0.24032]
[1780262312574,60.2,73627.56,6.2,0.00313,1e-05,0.24463]
[1780262317610,60.2,73630.26,6.2,0.00315,1e-05,0.24581]
[1780262322645,60.2,73633.15,6.2,0.00317,1e-05,0.24708]
[1780262327680,60.2,73634.02,6.2,0.00317,1e-05,0.24746]
[1780262332715,60.2,73632.62,6.2,0.00316,1e-05,0.24684]
[1780262337749,60.2,73627.35,6.2,0.00313,1e-05,0.24454]
[1780262339764,60.2,73619.64,6.2,0.00308,1e-05,0.24121]
[1780262341779,60.2,73610.33,6.2,0.00303,1e-05,0.23723]
[1780262346814,60.2,73607.72,6.2,0.00301,1e-05,0.23613]
[1780262351849,60.2,73604.95,6.2,0.003,1e-05,0.23496]
[1780262356884,60.2,73609.61,6.2,0.00302,1e-05,0.23692]
[1780262361920,60.2,73610.0,6.2,0.00303,1e-05,0.23709]
[1780262366955,60.2,73608.09,6.2,0.00302,1e-05,0.23628]
[1780262370983,60.2,73599.66,6.2,0.00297,1e-05,0.23274]
[1780262374004,60.2,73593.36,6.2,0.00291,1e-05,0.22858]
[1780262379040,60.2,73589.82,6.2,0.00289,1e-05,0.22713]
[1780262384075,60.2,73590.35,6.2,0.00289,1e-05,0.22734]
[1780262389110,60.2,73587.7,6.2,0.00288,1e-05,0.22626]
[1780262394144,60.2,73584.16,6.2,0.00286,1e-05,0.22483]
[1780262399181,60.2,73578.48,6.2,0.00283,1e-05,0.22254]
[1780262401195,60.2,73570.5,6.2,0.00278,1e-05,0.21935]
[1780262406230,60.2,73571.71,6.2,0.00279,1e-05,0.21983]
[1780262411267,60.2,73572.19,6.2,0.00279,1e-05,0.22002]
[1780262416302,60.2,73571.19,6.2,0.00278,1e-05,0.21963]
[1780262421337,60.2,73570.63,6.2,0.00278,1e-05,0.2194]
[1780262426372,60.2,73570.19,6.2,0.00278,1e-05,0.21923]
[1780262432415,60.2,73573.36,6.2,0.00278,1e-05,0.21899]
[1780262437449,60.2,73573.56,6.2,0.00278,1e-05,0.21907]
[1780262443491,60.2,73573.23,6.2,0.00278,1e-05,0.21893]
[1780262448526,60.2,73573.47,6.2,0.00278,1e-05,0.21903]
[1780262454571,60.2,73573.01,6.2,0.00278,1e-05,0.21885]
[1780262460613,60.2,73572.57,6.2,0.00277,1e-05,0.21867]
[1780262465648,60.2,73572.91,6.2,0.00278,1e-05,0.21881]
[1780262470683,60.2,73573.16,6.2,0.00278,1e-05,0.21891]
[1780262475718,60.2,73573.49,6.2,0.00278,1e-05,0.21904]
[1780262480753,60.2,73574.06,6.2,0.00278,1e-05,0.21926]
[1780262485788,60.2,73573.72,6.2,0.00278,1e-05,0.21913]
[1780262490827,60.2,73575.28,6.2,0.00279,1e-05,0.21975]
[1780262495862,60.2,73577.16,6.2,0.00278,1e-05,0.21899]
[1780262500897,60.2,73581.9,6.2,0.00281,1e-05,0.22088]
[1780262505932,60.2,73582.62,6.2,0.00281,1e-05,0.22117]
[1780262510967,60.2,73580.68,6.2,0.0028,1e-05,0.22039]
[1780262516006,60.2,73581.13,6.2,0.0028,1e-05,0.22057]
[1780262521039,60.2,73581.14,6.2,0.0028,1e-05,0.22057]
[1780262526074,60.2,73581.53,6.2,0.0028,1e-05,0.22073]
[1780262537152,60.2,73581.81,6.2,0.00281,1e-05,0.22084]
[1780262544203,60.2,73583.27,6.2,0.00281,1e-05,0.22143]
[1780262555281,60.2,73583.11,6.2,0.00279,1e-05,0.21985]
[1780262562329,60.2,73583.68,6.2,0.0028,1e-05,0.22008]
[1780262567364,60.2,73583.72,6.2,0.0028,1e-05,0.22009]
[1780262572399,60.2,73585.43,6.2,0.00281,1e-05,0.22078]
[1780262577434,60.2,73585.13,6.2,0.00281,1e-05,0.22066]
[1780262582469,60.2,73579.61,6.2,0.00278,1e-05,0.21846]
[1780262587505,60.2,73578.43,6.2,0.00277,1e-05,0.218]
[1780262592539,60.2,73578.19,6.2,0.00277,1e-05,0.2179]
[1780262597575,60.2,73577.47,6.2,0.00276,1e-05,0.21762]
[1780262604624,60.2,73576.52,6.2,0.00276,1e-05,0.21724]
[1780262609659,60.2,73577.55,6.2,0.00276,1e-05,0.21765]
[1780262614694,60.2,73576.74,6.2,0.00274,1e-05,0.21584]
[1780262619729,60.2,73580.61,6.2,0.00276,1e-05,0.21736]
[1780262625770,60.2,73580.29,6.2,0.00276,1e-05,0.21723]
[1780262631813,60.2,73580.57,6.2,0.00276,1e-05,0.21734]
[1780262636848,60.2,73580.52,6.2,0.00276,1e-05,0.21732]
[1780262642890,60.2,73580.75,6.2,0.00276,1e-05,0.21741]
[1780262652962,60.2,73581.17,6.2,0.00277,1e-05,0.21758]
[1780262657998,60.2,73581.13,6.2,0.00276,1e-05,0.21756]
[1780262664041,60.2,73580.74,6.2,0.00276,1e-05,0.21741]
[1780262670083,60.2,73581.02,6.2,0.00276,1e-05,0.21752]
[1780262677132,60.2,73580.64,6.2,0.00274,1e-05,0.21588]
[1780262682167,60.2,73581.65,6.2,0.00275,1e-05,0.21627]
[1780262689216,60.2,73583.45,6.2,0.00276,1e-05,0.21698]
[1780262694252,60.2,73583.48,6.2,0.00276,1e-05,0.21699]
[1780262700294,60.2,73579.11,6.2,0.00274,1e-05,0.21528]
[1780262705329,60.2,73581.79,6.2,0.00275,1e-05,0.21633]
[1780262710364,60.2,73580.86,6.2,0.00274,1e-05,0.21596]
[1780262715399,60.2,73573.98,6.2,0.00271,1e-05,0.21328]
[1780262720434,60.2,73572.8,6.2,0.0027,1e-05,0.21282]
[1780262725469,60.2,73569.54,6.2,0.00268,1e-05,0.21156]
[1780262730504,60.2,73567.48,6.2,0.00267,1e-05,0.21077]
[1780262735539,60.2,73568.07,6.2,0.00266,1e-05,0.20953]
[1780262740574,60.2,73568.13,6.2,0.00266,1e-05,0.20956]
[1780262745609,60.2,73567.56,6.2,0.00265,1e-05,0.20934]
[1780262750644,60.2,73561.02,6.2,0.00262,1e-05,0.20685]
[1780262752658,60.2,73548.1,6.2,0.00255,1e-05,0.20201]
[1780262757694,60.2,73543.98,6.2,0.00253,1e-05,0.20049]
[1780262762730,60.2,73539.2,6.2,0.00251,1e-05,0.19874]
[1780262767765,60.2,73538.74,6.2,0.0025,1e-05,0.19857]
[1780262770786,60.2,73531.82,6.2,0.00247,0.0,0.19606]
[1780262775823,60.2,73528.2,6.2,0.00245,0.0,0.19475]
[1780262780858,60.2,73526.59,6.2,0.00244,0.0,0.19418]
[1780262785893,60.2,73527.49,6.2,0.00245,0.0,0.1945]
[1780262790929,60.2,73523.13,6.2,0.00243,0.0,0.19294]
[1780262795967,60.2,73524.87,6.2,0.00242,0.0,0.19219]
[1780262801002,60.2,73524.09,6.2,0.00241,0.0,0.19192]
[1780262806037,60.2,73525.78,6.2,0.00242,0.0,0.19252]
[1780262811072,60.2,73525.83,6.2,0.00242,0.0,0.19253]
[1780262816109,60.2,73527.01,6.2,0.00243,0.0,0.19295]
[1780262821144,60.2,73527.9,6.2,0.00243,0.0,0.19327]
[1780262827186,60.2,73529.25,6.2,0.00244,0.0,0.19375]
[1780262832221,60.2,73528.73,6.2,0.00244,0.0,0.19357]
[1780262837256,60.2,73528.45,6.2,0.00244,0.0,0.19347]
[1780262842291,60.2,73527.65,6.2,0.00243,0.0,0.19318]
[1780262847326,60.2,73527.61,6.2,0.00243,0.0,0.19317]
[1780262852361,60.2,73527.37,6.2,0.00241,0.0,0.19171]
[1780262857396,60.2,73527.91,6.2,0.00242,0.0,0.19191]
[1780262862430,60.2,73528.0,6.2,0.00242,0.0,0.19194]
[1780262867468,60.2,73527.49,6.2,0.00241,0.0,0.19176]
[1780262873510,60.2,73527.07,6.2,0.00241,0.0,0.19161]
[1780262878545,60.2,73527.42,6.2,0.00241,0.0,0.19173]
[1780262888615,60.2,73526.6,6.2,0.00241,0.0,0.19144]
[1780262893651,60.2,73527.69,6.2,0.00242,0.0,0.19183]
[1780262898686,60.2,73529.97,6.2,0.00243,0.0,0.19264]
[1780262903721,60.2,73534.75,6.2,0.00245,0.0,0.19435]
[1780262908757,60.2,73536.74,6.2,0.00246,0.0,0.19506]
[1780262913792,60.2,73536.49,6.2,0.00244,0.0,0.19359]
[1780262918827,60.2,73535.71,6.2,0.00244,0.0,0.19331]
[1780262924869,60.2,73536.3,6.2,0.00244,0.0,0.19352]
[1780262929904,60.2,73535.6,6.2,0.00244,0.0,0.19327]
[1780262934938,60.2,73533.87,6.2,0.00243,0.0,0.19266]
[1780262939974,60.2,73533.39,6.2,0.00243,0.0,0.19248]
[1780262945009,60.2,73534.33,6.2,0.00243,0.0,0.19282]
[1780262950050,60.2,73534.24,6.2,0.00243,0.0,0.19279]
[1780262955085,60.2,73535.55,6.2,0.00244,0.0,0.19326]
[1780262959113,60.2,73543.2,6.2,0.00248,1e-05,0.19601]
[1780262964148,60.2,73548.48,6.2,0.0025,1e-05,0.19792]
[1780262969183,60.2,73546.26,6.2,0.00249,1e-05,0.19712]
[1780262974221,60.2,73546.57,6.2,0.00248,1e-05,0.19583]
[1780262979258,60.2,73544.67,6.2,0.00247,0.0,0.19515]
[1780262984294,60.2,73545.4,6.2,0.00247,1e-05,0.19541]
[1780262989328,60.2,73546.99,6.2,0.00248,1e-05,0.19599]
[1780262995377,60.2,73548.19,6.2,0.00248,1e-05,0.19642]
[1780263001419,60.2,73548.26,6.2,0.00248,1e-05,0.19645]
[1780263006454,60.2,73548.38,6.2,0.00248,1e-05,0.19649]
[1780263011489,60.2,73548.13,6.2,0.00248,1e-05,0.1964]
[1780263017531,60.2,73546.25,6.2,0.00247,1e-05,0.19572]
[1780263027606,60.2,73546.27,6.2,0.00247,1e-05,0.19572]
[1780263032641,60.2,73546.86,6.2,0.00246,0.0,0.19455]
[1780263037676,60.2,73548.26,6.2,0.00247,1e-05,0.19505]
[1780263042711,60.2,73549.11,6.2,0.00247,1e-05,0.19536]
[1780263047746,60.2,73549.35,6.2,0.00247,1e-05,0.19545]
[1780263052781,60.2,73551.44,6.2,0.00248,1e-05,0.1962]
[1780263059830,60.2,73551.44,6.2,0.00248,1e-05,0.1962]
[1780263064865,60.2,73551.24,6.2,0.00248,1e-05,0.19613]
[1780263068893,60.2,73543.16,6.2,0.00244,0.0,0.19322]
[1780263069900,60.2,73535.27,6.2,0.0024,0.0,0.19042]
[1780263074934,60.2,73533.13,6.2,0.00239,0.0,0.18966]
[1780263079970,60.2,73532.88,6.2,0.00239,0.0,0.18957]
[1780263085008,60.2,73528.98,6.2,0.00237,0.0,0.18821]
[1780263090041,60.2,73529.86,6.2,0.00238,0.0,0.18851]
[1780263096083,60.2,73529.89,6.2,0.00236,0.0,0.18717]
[1780263103132,60.2,73529.14,6.2,0.00236,0.0,0.18691]
[1780263108167,60.2,73529.27,6.2,0.00236,0.0,0.18696]
[1780263117231,60.2,73529.3,6.2,0.00236,0.0,0.18697]
[1780263126294,60.2,73529.37,6.2,0.00236,0.0,0.18699]
[1780263131329,60.2,73525.84,6.2,0.00234,0.0,0.18577]
[1780263136364,60.2,73525.18,6.2,0.00234,0.0,0.18554]
[1780263141399,60.2,73527.62,6.2,0.00235,0.0,0.18638]
[1780263146435,60.2,73527.11,6.2,0.00235,0.0,0.18621]
[1780263153484,60.2,73525.2,6.2,0.00232,0.0,0.18421]
[1780263163554,60.2,73525.2,6.2,0.00232,0.0,0.18421]
[1780263177653,60.2,73524.9,6.2,0.00232,0.0,0.18411]
[1780263183696,60.2,73524.56,6.2,0.00232,0.0,0.18399]
[1780263188731,60.2,73524.11,6.2,0.00231,0.0,0.18384]
[1780263193765,60.2,73524.62,6.2,0.00232,0.0,0.18401]
[1780263198799,60.2,73525.35,6.2,0.00232,0.0,0.18426]
[1780263203834,60.2,73527.35,6.2,0.00233,0.0,0.18495]
[1780263208871,60.2,73525.11,6.2,0.00232,0.0,0.18418]
[1780263213905,60.2,73526.81,6.2,0.00231,0.0,0.18343]
[1780263219947,60.2,73526.32,6.2,0.00231,0.0,0.18326]
[1780263224982,60.2,73526.62,6.2,0.00231,0.0,0.18337]
[1780263230018,60.2,73528.7,6.2,0.00232,0.0,0.18408]
[1780263235053,60.2,73534.3,6.2,0.00235,0.0,0.18601]
[1780263240088,60.2,73535.49,6.2,0.00235,0.0,0.18643]
[1780263244116,60.2,73543.26,6.2,0.00239,0.0,0.18914]
[1780263249150,60.2,73543.39,6.2,0.00239,0.0,0.18919]
[1780263255193,60.2,73543.94,6.2,0.00239,0.0,0.18938]
[1780263264256,60.2,73545.1,6.2,0.0024,0.0,0.18979]
[1780263269291,60.2,73543.36,6.2,0.00239,0.0,0.18918]
[1780263275332,60.2,73544.11,6.2,0.00238,0.0,0.18808]
[1780263281375,60.2,73543.55,6.2,0.00237,0.0,0.18789]
[1780263286410,60.2,73544.61,6.2,0.00238,0.0,0.18826]
[1780263291445,60.2,73546.55,6.2,0.00239,0.0,0.18894]
[1780263294466,60.2,73559.48,6.2,0.00245,0.0,0.19353]
[1780263296480,60.2,73567.84,6.2,0.0025,1e-05,0.19656]
[1780263301515,60.2,73568.71,6.2,0.0025,1e-05,0.19687]
[1780263303529,60.2,73577.82,6.2,0.00255,1e-05,0.20022]
[1780263304536,60.2,73586.6,6.2,0.00259,1e-05,0.20349]
[1780263312593,60.2,73588.64,6.2,0.0026,1e-05,0.20426]
[1780263313601,60.2,73581.92,6.2,0.00257,1e-05,0.20174]
[1780263318636,60.2,73576.67,6.2,0.00254,1e-05,0.19979]
[1780263324677,60.2,73571.13,6.2,0.00251,1e-05,0.19776]
[1780263329713,60.2,73570.72,6.2,0.00251,1e-05,0.19761]
[1780263335755,60.2,73570.49,6.2,0.00249,1e-05,0.19611]
[1780263347838,60.2,73570.46,6.2,0.00249,1e-05,0.1961]
[1780263352874,60.2,73571.15,6.2,0.00249,1e-05,0.19635]
[1780263354889,60.2,73584.07,6.2,0.00256,1e-05,0.20111]
[1780263360931,60.2,73588.74,6.2,0.00259,1e-05,0.20285]
[1780263365966,60.2,73589.28,6.2,0.00259,1e-05,0.20305]
[1780263371001,60.2,73590.36,6.2,0.00259,1e-05,0.20345]
[1780263376037,60.2,73594.96,6.2,0.00262,1e-05,0.20519]
[1780263381072,60.2,73600.25,6.2,0.00265,1e-05,0.2072]
[1780263386107,60.2,73606.5,6.2,0.00268,1e-05,0.20959]
[1780263391142,60.2,73604.5,6.2,0.00265,1e-05,0.20735]
[1780263393156,60.2,73594.74,6.2,0.0026,1e-05,0.20365]
[1780263399198,60.2,73592.51,6.2,0.00259,1e-05,0.20282]
[1780263404232,60.2,73591.28,6.2,0.00258,1e-05,0.20235]
[1780263409267,60.2,73592.43,6.2,0.00259,1e-05,0.20279]
[1780263414306,60.2,73592.75,6.2,0.00259,1e-05,0.2029]
[1780263421352,60.2,73594.47,6.2,0.0026,1e-05,0.20355]
[1780263426387,60.2,73592.03,6.2,0.00258,1e-05,0.20264]
[1780263428401,60.2,73583.71,6.2,0.00254,1e-05,0.19954]
[1780263433436,60.2,73582.93,6.2,0.00254,1e-05,0.19925]
[1780263438471,60.2,73587.56,6.2,0.00256,1e-05,0.20097]
[1780263442499,60.2,73598.98,6.2,0.00262,1e-05,0.20525]
[1780263445520,60.2,73605.88,6.2,0.00266,1e-05,0.20788]
[1780263450555,60.2,73600.58,6.2,0.00263,1e-05,0.20586]
[1780263454583,60.2,73597.5,6.2,0.0026,1e-05,0.20324]
[1780263459618,60.2,73591.9,6.2,0.00257,1e-05,0.20115]
[1780263464653,60.2,73586.58,6.2,0.00254,1e-05,0.19918]
[1780263469688,60.2,73586.3,6.2,0.00254,1e-05,0.19907]
[1780263474723,60.2,73586.69,6.2,0.00254,1e-05,0.19922]
[1780263479761,60.2,73586.69,6.2,0.00254,1e-05,0.19922]
[1780263481777,60.2,73576.51,6.2,0.00249,1e-05,0.19549]
[1780263487818,60.2,73574.95,6.2,0.00248,1e-05,0.19492]
[1780263493861,60.2,73574.11,6.2,0.00247,1e-05,0.19462]
[1780263498895,60.2,73574.02,6.2,0.00247,1e-05,0.19459]
[1780263503931,60.2,73573.83,6.2,0.00247,1e-05,0.19452]
[1780263508967,60.2,73574.63,6.2,0.00248,1e-05,0.19481]
[1780263517029,60.2,73574.63,6.2,0.00246,1e-05,0.19341]
[1780263522064,60.2,73570.12,6.2,0.00244,0.0,0.19179]
[1780263527099,60.2,73568.96,6.2,0.00243,0.0,0.19138]
[1780263532135,60.2,73570.73,6.2,0.00244,0.0,0.19201]
[1780263537172,60.2,73572.93,6.2,0.00245,1e-05,0.1928]
[1780263542207,60.2,73572.62,6.2,0.00245,1e-05,0.19269]
[1780263547243,60.2,73572.45,6.2,0.00245,1e-05,0.19263]
[1780263553285,60.2,73572.69,6.2,0.00245,1e-05,0.19271]
[1780263558320,60.2,73572.34,6.2,0.00245,1e-05,0.19259]
[1780263563355,60.2,73572.06,6.2,0.00245,0.0,0.19249]
[1780263568390,60.2,73576.05,6.2,0.00247,1e-05,0.19392]
[1780263573425,60.2,73577.19,6.2,0.00246,1e-05,0.19293]
[1780263578876,60.2,73577.94,6.2,0.00246,1e-05,0.1932]
[1780263584502,60.2,73578.28,6.2,0.00246,1e-05,0.19333]
[1780263589537,60.2,73577.92,6.2,0.00246,1e-05,0.1932]
[1780263594573,60.2,73577.39,6.2,0.00246,1e-05,0.19301]
[1780263600615,60.2,73578.03,6.2,0.00246,1e-05,0.19324]
[1780263605650,60.2,73581.88,6.2,0.00248,1e-05,0.19463]
[1780263610686,60.2,73581.73,6.2,0.00248,1e-05,0.19457]
[1780263612702,60.2,73572.25,6.2,0.00243,0.0,0.19117]
[1780263613709,60.2,73565.1,6.2,0.0024,0.0,0.18863]
[1780263618744,60.2,73563.84,6.2,0.00239,0.0,0.18819]
[1780263619751,60.2,73573.44,6.2,0.00244,0.0,0.19159]
[1780263624786,60.2,73581.08,6.2,0.00247,1e-05,0.19434]
[1780263629821,60.2,73582.17,6.2,0.00248,1e-05,0.19473]
[1780263634856,60.2,73583.28,6.2,0.00247,1e-05,0.19373]
[1780263639891,60.2,73585.71,6.2,0.00248,1e-05,0.19461]
[1780263644926,60.2,73588.22,6.2,0.00249,1e-05,0.19552]
[1780263649962,60.2,73595.32,6.2,0.00253,1e-05,0.19812]
[1780263654998,60.2,73600.93,6.2,0.00256,1e-05,0.20019]
[1780263660034,60.2,73601.74,6.2,0.00256,1e-05,0.20049]
[1780263662048,60.2,73592.63,6.2,0.00252,1e-05,0.19713]
[1780263668090,60.2,73589.74,6.2,0.0025,1e-05,0.19607]
[1780263673125,60.2,73590.83,6.2,0.00251,1e-05,0.19647]
[1780263678160,60.2,73591.97,6.2,0.00251,1e-05,0.19689]
[1780263683194,60.2,73593.22,6.2,0.00252,1e-05,0.19734]
[1780263688230,60.2,73593.49,6.2,0.00252,1e-05,0.19744]
[1780263693265,60.2,73593.66,6.2,0.0025,1e-05,0.19608]
[1780263700314,60.2,73593.97,6.2,0.0025,1e-05,0.1962]
[1780263705349,60.2,73595.07,6.2,0.00251,1e-05,0.1966]
[1780263710384,60.2,73595.14,6.2,0.00251,1e-05,0.19663]
[1780263715419,60.2,73595.38,6.2,0.00251,1e-05,0.19671]
[1780263722468,60.2,73594.71,6.2,0.00251,1e-05,0.19647]
[1780263727503,60.2,73594.54,6.2,0.00251,1e-05,0.19641]
[1780263735559,60.2,73595.37,6.2,0.00251,1e-05,0.19671]
[1780263740594,60.2,73595.03,6.2,0.00251,1e-05,0.19659]
[1780263745629,60.2,73588.66,6.2,0.00248,1e-05,0.19427]
[1780263750664,60.2,73587.55,6.2,0.00247,1e-05,0.19387]
[1780263755699,60.2,73586.54,6.2,0.00245,1e-05,0.1921]
[1780263760735,60.2,73583.97,6.2,0.00244,0.0,0.19118]
[1780263765770,60.2,73582.64,6.2,0.00243,0.0,0.19071]
[1780263770805,60.2,73579.24,6.2,0.00241,0.0,0.1895]
[1780263775840,60.2,73578.1,6.2,0.00241,0.0,0.18909]
[1780263780875,60.2,73576.53,6.2,0.0024,0.0,0.18854]
[1780263785910,60.2,73575.57,6.2,0.0024,0.0,0.1882]
[1780263790945,60.2,73575.97,6.2,0.0024,0.0,0.18834]
[1780263795980,60.2,73576.06,6.2,0.0024,0.0,0.18837]
[1780263801015,60.2,73575.32,6.2,0.00239,0.0,0.18811]
[1780263806050,60.2,73575.53,6.2,0.00239,0.0,0.18819]
[1780263812093,60.2,73575.44,6.2,0.00238,0.0,0.18678]
[1780263816124,60.2,73590.62,6.2,0.00245,1e-05,0.19217]
[1780263817131,60.2,73599.53,6.2,0.0025,1e-05,0.19539]
[1780263822166,60.2,73604.44,6.2,0.00252,1e-05,0.19719]
[1780263827202,60.2,73604.65,6.2,0.00252,1e-05,0.19726]
[1780263830223,60.2,73613.0,6.2,0.00257,1e-05,0.20035]
[1780263832237,60.2,73624.05,6.2,0.00263,1e-05,0.2045]
[1780263834254,60.2,73635.97,6.2,0.00269,1e-05,0.20906]
[1780263839287,60.2,73625.33,6.2,0.00263,1e-05,0.20499]
[1780263840294,60.2,73615.22,6.2,0.00258,1e-05,0.20118]
[1780263844329,60.2,73624.46,6.2,0.00263,1e-05,0.20466]
[1780263849360,60.2,73628.66,6.2,0.00265,1e-05,0.20625]
[1780263854395,60.2,73633.19,6.2,0.00268,1e-05,0.20799]
[1780263859430,60.2,73636.05,6.2,0.00269,1e-05,0.20909]
[1780263864465,60.2,73636.66,6.2,0.00269,1e-05,0.20933]
[1780263869500,60.2,73638.63,6.2,0.00271,1e-05,0.21009]
[1780263874535,60.2,73638.55,6.2,0.00269,1e-05,0.20856]
[1780263879571,60.2,73641.08,6.2,0.0027,1e-05,0.20954]
[1780263884606,60.2,73633.93,6.2,0.00266,1e-05,0.20679]
[1780263889641,60.2,73629.23,6.2,0.00264,1e-05,0.205]
[1780263894676,60.2,73628.27,6.2,0.00263,1e-05,0.20463]
[1780263896690,60.2,73637.08,6.2,0.00268,1e-05,0.208]
[1780263901725,60.2,73641.52,6.2,0.0027,1e-05,0.20971]
[1780263908571,60.2,73643.98,6.2,0.00272,1e-05,0.21067]
[1780263917836,60.2,73644.16,6.2,0.00272,1e-05,0.21074]
[1780263920867,60.2,73652.19,6.2,0.00276,1e-05,0.21388]
[1780263925902,60.2,73654.74,6.2,0.00278,1e-05,0.21489]
[1780263927055,60.2,73654.74,6.2,0.00278,1e-05,0.21489]
[1780263933958,60.2,73658.04,6.2,0.00277,1e-05,0.21467]
[1780263940002,60.2,73659.29,6.2,0.00278,1e-05,0.21516]
[1780263945036,60.2,73662.72,6.2,0.0028,1e-05,0.21653]
[1780263950071,60.2,73665.35,6.2,0.00282,1e-05,0.21758]
[1780263955106,60.2,73669.94,6.2,0.00284,1e-05,0.21942]
[1780263960133,60.2,73670.85,6.2,0.00285,1e-05,0.21979]
[1780263962468,60.2,73671.95,6.2,0.00285,1e-05,0.22023]
[1780263962562,60.2,73703.92,6.2,0.00304,1e-05,0.2335]
[1780263963174,60.2,73738.32,6.2,0.00326,1e-05,0.24854]
[1780263964181,60.2,73724.84,6.2,0.00317,1e-05,0.24255]
[1780263969217,60.2,73719.43,6.2,0.00314,1e-05,0.24018]
[1780263974252,60.2,73719.35,6.2,0.00314,1e-05,0.24014]
[1780263976266,60.2,73700.41,6.2,0.00302,1e-05,0.23201]
[1780263978280,60.2,73692.18,6.2,0.00297,1e-05,0.22855]
[1780263980627,60.2,73704.74,6.2,0.00305,1e-05,0.23385]
[1780263984322,60.2,73713.62,6.2,0.0031,1e-05,0.23766]
[1780263989359,60.2,73714.94,6.2,0.00311,1e-05,0.23823]
[1780263994394,60.2,73718.58,6.2,0.00311,1e-05,0.23815]
[1780263997732,60.2,73731.33,6.2,0.00319,1e-05,0.24372]
[1780263998424,60.2,73745.27,6.2,0.00328,1e-05,0.24995]
[1780264002452,60.2,73730.19,6.2,0.00319,1e-05,0.24322]
[1780264005473,60.2,73722.95,6.2,0.00314,1e-05,0.24005]
[1780264009501,60.2,73738.66,6.2,0.00324,1e-05,0.24698]
[1780264012522,60.2,73745.79,6.2,0.00329,1e-05,0.25019]
[1780264017561,60.2,73740.61,6.2,0.00325,1e-05,0.24785]
[1780264020582,60.2,73732.36,6.2,0.0032,1e-05,0.24418]
[1780264022596,60.2,73742.94,6.2,0.00327,1e-05,0.2489]
[1780264024610,60.2,73735.87,6.2,0.00322,1e-05,0.24574]
[1780264029645,60.2,73732.14,6.2,0.0032,1e-05,0.24408]
[1780264034680,60.2,73731.09,6.2,0.00319,1e-05,0.24362]
[1780264037701,60.2,73739.88,6.2,0.00325,1e-05,0.24753]
[1780264040722,60.2,73747.12,6.2,0.0033,1e-05,0.25079]
[1780264045759,60.2,73755.05,6.2,0.00335,1e-05,0.2544]
[1780264049788,60.2,73765.64,6.2,0.00342,1e-05,0.25929]
[1780264052254,60.2,73769.05,6.2,0.00342,1e-05,0.25911]
[1780264052809,60.2,73778.34,6.2,0.00348,1e-05,0.26347]
[1780264053068,60.2,73778.34,6.2,0.00348,1e-05,0.26347]
[1780264054823,60.2,73788.07,6.2,0.00355,1e-05,0.2681]
[1780264056837,60.2,73766.17,6.2,0.0034,1e-05,0.25777]
[1780264061872,60.2,73771.42,6.2,0.00344,1e-05,0.26022]
[1780264063888,60.2,73778.83,6.2,0.00349,1e-05,0.2637]
[1780264065902,60.2,73786.59,6.2,0.00354,1e-05,0.2674]
[1780264068080,60.2,73790.53,6.2,0.00357,1e-05,0.26929]
[1780264068582,60.2,73790.53,6.2,0.00357,1e-05,0.26929]
[1780264069544,60.2,73792.11,6.2,0.00358,1e-05,0.27005]
[1780264069609,60.2,73804.0,6.2,0.00366,1e-05,0.27584]
[1780264075783,60.2,73810.52,6.2,0.00371,1e-05,0.27906]
[1780264077015,60.2,73799.37,6.2,0.00363,1e-05,0.27357]
[1780264077999,60.2,73799.37,6.2,0.00363,1e-05,0.27357]
[1780264078022,60.2,73791.59,6.2,0.00358,1e-05,0.2698]
[1780264083065,60.2,73788.49,6.2,0.00355,1e-05,0.26831]
[1780264086086,60.2,73778.39,6.2,0.00348,1e-05,0.26349]
[1780264091120,60.2,73780.3,6.2,0.0035,1e-05,0.2644]
[1780264092128,60.2,73790.42,6.2,0.00357,1e-05,0.26923]
[1780264093136,60.2,73781.52,6.2,0.00351,1e-05,0.26498]
[1780264094142,60.2,73759.79,6.2,0.00336,1e-05,0.25483]
[1780264096796,60.2,73774.52,6.2,0.00346,1e-05,0.26167]
[1780264098171,60.2,73789.55,6.2,0.00356,1e-05,0.26882]
[1780264101202,60.2,73776.09,6.2,0.00347,1e-05,0.26241]
[1780264102209,60.2,73788.25,6.2,0.00355,1e-05,0.26819]
[1780264106322,60.2,73781.17,6.2,0.0035,1e-05,0.26481]
[1780264111987,60.2,73780.15,6.2,0.00347,1e-05,0.26253]
[1780264117314,60.2,73779.97,6.2,0.00347,1e-05,0.26245]
[1780264122350,60.2,73787.95,6.2,0.00353,1e-05,0.26623]
[1780264127384,60.2,73792.23,6.2,0.00356,1e-05,0.26828]
[1780264132419,60.2,73799.1,6.2,0.00361,1e-05,0.2716]
[1780264137454,60.2,73788.27,6.2,0.00353,1e-05,0.26639]
[1780264142489,60.2,73782.04,6.2,0.00349,1e-05,0.26342]
[1780264145510,60.2,73775.31,6.2,0.00344,1e-05,0.26026]
[1780264147524,60.2,73762.14,6.2,0.00335,1e-05,0.25416]
[1780264152559,60.2,73755.92,6.2,0.00331,1e-05,0.25132]
[1780264157595,60.2,73757.46,6.2,0.00332,1e-05,0.25202]
[1780264158600,60.2,73769.57,6.2,0.0034,1e-05,0.25758]
[1780264163237,60.2,73771.31,6.2,0.00341,1e-05,0.25839]
[1780264168672,60.2,73776.09,6.2,0.00344,1e-05,0.26062]
[1780264171693,60.2,73768.3,6.2,0.00337,1e-05,0.25524]
[1780264172699,60.2,73761.13,6.2,0.00332,1e-05,0.25195]
[1780264177735,60.2,73755.83,6.2,0.00329,1e-05,0.24955]
[1780264182770,60.2,73751.48,6.2,0.00326,1e-05,0.24759]
[1780264187806,60.2,73750.27,6.2,0.00325,1e-05,0.24705]
[1780264192841,60.2,73741.4,6.2,0.00319,1e-05,0.2431]
[1780264197875,60.2,73740.77,6.2,0.00319,1e-05,0.24282]
[1780264202911,60.2,73738.13,6.2,0.00317,1e-05,0.24166]
[1780264207947,60.2,73738.39,6.2,0.00317,1e-05,0.24177]
[1780264212982,60.2,73737.78,6.2,0.00317,1e-05,0.24151]
[1780264221039,60.2,73737.72,6.2,0.00317,1e-05,0.24148]
[1780264226078,60.2,73737.58,6.2,0.00317,1e-05,0.24142]
[1780264231116,60.2,73737.48,6.2,0.00315,1e-05,0.2397]
[1780264236151,60.2,73737.22,6.2,0.00314,1e-05,0.23958]
[1780264241186,60.2,73734.6,6.2,0.00313,1e-05,0.23844]
[1780264247228,60.2,73734.57,6.2,0.00313,1e-05,0.23843]
[1780264253270,60.2,73734.4,6.2,0.00313,1e-05,0.23835]
[1780264258304,60.2,73731.59,6.2,0.00311,1e-05,0.23714]
[1780264263339,60.2,73730.15,6.2,0.0031,1e-05,0.23651]
[1780264269382,60.2,73729.92,6.2,0.0031,1e-05,0.23641]
[1780264270474,60.2,73729.92,6.2,0.0031,1e-05,0.23641]
[1780264270515,60.2,73714.47,6.2,0.003,1e-05,0.22983]
[1780264273414,60.2,73707.66,6.2,0.00296,1e-05,0.22697]
[1780264278450,60.2,73710.72,6.2,0.00298,1e-05,0.22825]
[1780264283490,60.2,73719.35,6.2,0.00303,1e-05,0.23189]
[1780264288622,60.2,73720.76,6.2,0.00304,1e-05,0.23249]
[1780264294568,60.2,73720.23,6.2,0.00302,1e-05,0.23063]
[1780264299603,60.2,73725.33,6.2,0.00305,1e-05,0.23279]
[1780264304638,60.2,73723.35,6.2,0.00304,1e-05,0.23195]
[1780264309674,60.2,73720.96,6.2,0.00302,1e-05,0.23094]
[1780264314709,60.2,73715.65,6.2,0.00299,1e-05,0.2287]
[1780264319744,60.2,73713.63,6.2,0.00298,1e-05,0.22786]
[1780264324779,60.2,73711.12,6.2,0.00296,1e-05,0.22681]
[1780264329814,60.2,73716.04,6.2,0.00299,1e-05,0.22887]
[1780264330927,60.2,73724.15,6.2,0.00304,1e-05,0.23229]
[1780264331831,60.2,73763.86,6.2,0.00329,1e-05,0.24972]
[1780264332838,60.2,73754.38,6.2,0.00323,1e-05,0.24546]
[1780264335084,60.2,73753.77,6.2,0.00323,1e-05,0.24519]
[1780264335122,60.2,73771.22,6.2,0.00334,1e-05,0.25307]
[1780264335861,60.2,73764.45,6.2,0.0033,1e-05,0.24999]
[1780264340896,60.2,73766.84,6.2,0.00331,1e-05,0.25107]
[1780264344699,60.2,73766.81,6.2,0.00331,1e-05,0.25106]
[1780264349959,60.2,73769.18,6.2,0.00333,1e-05,0.25214]
[1780264353987,60.2,73785.57,6.2,0.00342,1e-05,0.25793]
[1780264356001,60.2,73776.14,6.2,0.00335,1e-05,0.25357]
[1780264356823,60.2,73776.14,6.2,0.00335,1e-05,0.25357]
[1780264357782,60.2,73773.52,6.2,0.00334,1e-05,0.25237]
[1780264361036,60.2,73763.25,6.2,0.00327,1e-05,0.24771]
[1780264366071,60.2,73762.17,6.2,0.00326,1e-05,0.24723]
[1780264371106,60.2,73761.63,6.2,0.00326,1e-05,0.24699]
[1780264377148,60.2,73761.76,6.2,0.00326,1e-05,0.24705]
[1780264382183,60.2,73761.47,6.2,0.00326,1e-05,0.24692]
[1780264384197,60.2,73752.59,6.2,0.0032,1e-05,0.24296]
[1780264389234,60.2,73751.72,6.2,0.00319,1e-05,0.24258]
[1780264393261,60.2,73743.8,6.2,0.00314,1e-05,0.2391]
[1780264394686,60.2,73743.8,6.2,0.00314,1e-05,0.2391]
[1780264394788,60.2,73751.1,6.2,0.00319,1e-05,0.2423]
[1780264400310,60.2,73739.9,6.2,0.00312,1e-05,0.2374]
[1780264406436,60.2,73742.5,6.2,0.00313,1e-05,0.23853]
[1780264412394,60.2,73741.13,6.2,0.0031,1e-05,0.23627]
[1780264413401,60.2,73726.41,6.2,0.00301,1e-05,0.22998]
[1780264417430,60.2,73713.76,6.2,0.00294,1e-05,0.22469]
[1780264422465,60.2,73710.43,6.2,0.00292,1e-05,0.22332]
[1780264428507,60.2,73709.91,6.2,0.00291,1e-05,0.2231]
[1780264433542,60.2,73709.71,6.2,0.00291,1e-05,0.22302]
[1780264438576,60.2,73709.23,6.2,0.00291,1e-05,0.22282]
[1780264443612,60.2,73706.48,6.2,0.00289,1e-05,0.2217]
[1780264448649,60.2,73708.04,6.2,0.0029,1e-05,0.22234]
[1780264453684,60.2,73704.43,6.2,0.00288,1e-05,0.22086]
[1780264460065,60.2,73704.39,6.2,0.00288,1e-05,0.22084]
[1780264460093,60.2,73712.54,6.2,0.00293,1e-05,0.22419]
[1780264460733,60.2,73724.55,6.2,0.003,1e-05,0.2292]
[1780264463756,60.2,73717.31,6.2,0.00296,1e-05,0.22616]
[1780264465770,60.2,73725.63,6.2,0.00301,1e-05,0.22965]
[1780264469797,60.2,73717.92,6.2,0.00296,1e-05,0.22642]
[1780264473830,60.2,73737.0,6.2,0.00306,1e-05,0.23284]
[1780264477925,60.2,73744.82,6.2,0.00311,1e-05,0.2362]
[1780264483280,60.2,73739.07,6.2,0.00307,1e-05,0.23372]
[1780264483920,60.2,73757.08,6.2,0.00318,1e-05,0.24155]
[1780264485320,60.2,73757.08,6.2,0.00318,1e-05,0.24155]
[1780264488961,60.2,73749.22,6.2,0.00313,1e-05,0.2381]
[1780264491191,60.2,73761.12,6.2,0.00321,1e-05,0.24333]
[1780264492991,60.2,73746.13,6.2,0.00311,1e-05,0.23676]
[1780264498026,60.2,73745.71,6.2,0.00311,1e-05,0.23658]
[1780264501047,60.2,73753.54,6.2,0.00316,1e-05,0.23999]
[1780264502071,60.2,73764.85,6.2,0.00323,1e-05,0.24499]
[1780264503084,60.2,73774.97,6.2,0.0033,1e-05,0.24954]
[1780264504089,60.2,73764.6,6.2,0.00323,1e-05,0.24488]
[1780264505095,60.2,73771.83,6.2,0.00328,1e-05,0.24812]
[1780264510130,60.2,73768.09,6.2,0.00326,1e-05,0.24644]
[1780264515166,60.2,73775.31,6.2,0.0033,1e-05,0.2497]
[1780264520207,60.2,73767.9,6.2,0.00325,1e-05,0.24636]
[1780264525242,60.2,73779.9,6.2,0.00333,1e-05,0.25179]
[1780264528263,60.2,73771.31,6.2,0.00328,1e-05,0.24789]
[1780264533300,60.2,73781.08,6.2,0.00332,1e-05,0.25057]
[1780264538335,60.2,73782.78,6.2,0.00333,1e-05,0.25135]
[1780264543371,60.2,73788.69,6.2,0.00337,1e-05,0.25406]
[1780264548406,60.2,73786.66,6.2,0.00336,1e-05,0.25312]
[1780264553440,60.2,73781.24,6.2,0.00332,1e-05,0.25065]
[1780264561497,60.2,73780.93,6.2,0.00332,1e-05,0.25051]
[1780264563146,60.2,73780.93,6.2,0.00332,1e-05,0.25051]
[1780264568545,60.2,73767.15,6.2,0.00323,1e-05,0.2443]
[1780264573581,60.2,73767.0,6.2,0.00323,1e-05,0.24424]
[1780264578616,60.2,73775.0,6.2,0.00328,1e-05,0.24782]
[1780264583651,60.2,73780.43,6.2,0.00331,1e-05,0.25028]
[1780264587679,60.2,73793.36,6.2,0.0034,1e-05,0.25622]
[1780264592714,60.2,73796.03,6.2,0.0034,1e-05,0.25568]
[1780264599763,60.2,73796.8,6.2,0.0034,1e-05,0.25603]
[1780264603791,60.2,73789.23,6.2,0.00335,1e-05,0.25254]
[1780264608826,60.2,73789.32,6.2,0.00335,1e-05,0.25258]
[1780264613861,60.2,73789.6,6.2,0.00335,1e-05,0.25271]
[1780264618896,60.2,73785.36,6.2,0.00332,1e-05,0.25077]
[1780264623932,60.2,73785.96,6.2,0.00333,1e-05,0.25105]
[1780264630981,60.2,73786.37,6.2,0.00333,1e-05,0.25123]
[1780264636016,60.2,73785.68,6.2,0.00333,1e-05,0.25092]
[1780264641051,60.2,73787.02,6.2,0.00334,1e-05,0.25153]
[1780264646086,60.2,73787.35,6.2,0.00334,1e-05,0.25168]
[1780264651122,60.2,73787.88,6.2,0.00332,1e-05,0.25017]
[1780264658169,60.2,73787.19,6.2,0.00331,1e-05,0.24986]
[1780264664212,60.2,73787.28,6.2,0.00331,1e-05,0.2499]
[1780264669247,60.2,73787.2,6.2,0.00331,1e-05,0.24986]
[1780264674282,60.2,73787.27,6.2,0.00331,1e-05,0.24989]
[1780264677303,60.2,73794.63,6.2,0.00336,1e-05,0.25326]
[1780264682338,60.2,73794.65,6.2,0.00336,1e-05,0.25327]
[1780264687373,60.2,73795.38,6.2,0.00337,1e-05,0.2536]
[1780264693415,60.2,73795.42,6.2,0.00337,1e-05,0.25362]
[1780264699457,60.2,73794.99,6.2,0.00337,1e-05,0.25342]
[1780264705499,60.2,73794.55,6.2,0.00336,1e-05,0.25322]
[1780264710535,60.2,73790.43,6.2,0.00334,1e-05,0.25133]
[1780264715571,60.2,73790.21,6.2,0.00331,1e-05,0.24948]
[1780264720607,60.2,73787.49,6.2,0.00329,1e-05,0.24825]
[1780264725641,60.2,73787.72,6.2,0.00329,1e-05,0.24835]
[1780264728662,60.2,73777.1,6.2,0.00322,1e-05,0.24359]
[1780264733697,60.2,73772.2,6.2,0.00319,1e-05,0.24141]
[1780264738733,60.2,73768.43,6.2,0.00317,1e-05,0.23975]
[1780264741754,60.2,73755.62,6.2,0.00309,1e-05,0.23418]
[1780264744775,60.2,73748.95,6.2,0.00305,1e-05,0.23133]
[1780264747796,60.2,73768.31,6.2,0.00317,1e-05,0.2397]
[1780264753838,60.2,73769.29,6.2,0.00317,1e-05,0.24013]
[1780264756859,60.2,73777.2,6.2,0.00323,1e-05,0.24363]
[1780264761894,60.2,73781.74,6.2,0.00325,1e-05,0.24566]
[1780264766930,60.2,73782.81,6.2,0.00326,1e-05,0.24614]
[1780264771965,60.2,73787.73,6.2,0.00327,1e-05,0.24662]
[1780264779013,60.2,73788.62,6.2,0.00328,1e-05,0.24702]
[1780264784049,60.2,73788.76,6.2,0.00328,1e-05,0.24708]
[1780264789084,60.2,73795.35,6.2,0.00332,1e-05,0.25007]
[1780264790726,60.2,73797.52,6.2,0.00334,1e-05,0.25106]
[1780264796133,60.2,73795.87,6.2,0.00333,1e-05,0.2503]
[1780264801373,60.2,73793.55,6.2,0.00331,1e-05,0.24925]
[1780264802179,60.2,73777.97,6.2,0.00321,1e-05,0.24226]
[1780264807215,60.2,73777.25,6.2,0.0032,1e-05,0.24194]
[1780264808222,60.2,73784.84,6.2,0.00325,1e-05,0.24532]
[1780264809464,60.2,73784.84,6.2,0.00325,1e-05,0.24532]
[1780264810237,60.2,73802.06,6.2,0.00337,1e-05,0.25314]
[1780264811243,60.2,73811.59,6.2,0.00343,1e-05,0.25756]
[1780264812252,60.2,73826.52,6.2,0.00354,1e-05,0.26462]
[1780264813648,60.2,73826.52,6.2,0.00354,1e-05,0.26462]
[1780264813264,60.2,73851.09,6.2,0.00371,1e-05,0.27659]
[1780264814264,60.2,73858.73,6.2,0.00377,1e-05,0.28041]
[1780264815843,60.2,73862.46,6.2,0.0038,1e-05,0.28229]
[1780264819298,60.2,73855.2,6.2,0.00374,1e-05,0.27864]
[1780264824334,60.2,73857.31,6.2,0.00376,1e-05,0.2797]
[1780264829369,60.2,73857.8,6.2,0.00376,1e-05,0.27994]
[1780264834408,60.2,73862.16,6.2,0.00377,1e-05,0.28022]
[1780264838437,60.2,73849.29,6.2,0.00368,1e-05,0.27381]
[1780264843474,60.2,73853.23,6.2,0.0037,1e-05,0.27576]
[1780264848509,60.2,73851.25,6.2,0.00369,1e-05,0.27478]
[1780264853544,60.2,73853.12,6.2,0.0037,1e-05,0.27571]
[1780264858579,60.2,73851.62,6.2,0.00369,1e-05,0.27496]
[1780264861600,60.2,73844.96,6.2,0.00364,1e-05,0.27169]
[1780264863613,60.2,73834.99,6.2,0.00357,1e-05,0.26684]
[1780264866635,60.2,73827.88,6.2,0.00352,1e-05,0.26344]
[1780264871670,60.2,73830.43,6.2,0.00354,1e-05,0.26465]
[1780264877712,60.2,73828.46,6.2,0.00353,1e-05,0.26371]
[1780264883754,60.2,73827.53,6.2,0.00352,1e-05,0.26327]
[1780264888791,60.2,73825.03,6.2,0.0035,1e-05,0.26208]
[1780264890805,60.2,73831.86,6.2,0.00355,1e-05,0.26534]
[1780264895840,60.2,73834.23,6.2,0.00354,1e-05,0.26464]
[1780264900875,60.2,73833.76,6.2,0.00354,1e-05,0.26441]
[1780264905912,60.2,73833.21,6.2,0.00354,1e-05,0.26415]
[1780264910947,60.2,73826.86,6.2,0.00349,1e-05,0.26113]
[1780264915982,60.2,73820.63,6.2,0.00345,1e-05,0.25819]
[1780264921019,60.2,73822.94,6.2,0.00346,1e-05,0.25928]
[1780264926055,60.2,73819.83,6.2,0.00344,1e-05,0.25782]
[1780264931102,60.2,73807.19,6.2,0.00336,1e-05,0.25196]
[1780264933111,60.2,73794.52,6.2,0.00327,1e-05,0.2462]
[1780264935505,60.2,73793.52,6.2,0.00326,1e-05,0.24575]
[1780264941784,60.2,73792.07,6.2,0.00326,1e-05,0.2451]
[1780264947211,60.2,73788.39,6.2,0.00323,1e-05,0.24345]
[1780264951239,60.2,73783.36,6.2,0.00318,1e-05,0.23951]
[1780264956274,60.2,73777.62,6.2,0.00314,1e-05,0.237]
[1780264961309,60.2,73774.19,6.2,0.00312,1e-05,0.2355]
[1780264964329,60.2,73767.52,6.2,0.00308,1e-05,0.23263]
[1780264965342,60.2,73777.31,6.2,0.00314,1e-05,0.23686]
[1780264966346,60.2,73765.13,6.2,0.00306,1e-05,0.2316]
[1780264968362,60.2,73757.85,6.2,0.00302,1e-05,0.22851]
[1780264971384,60.2,73750.88,6.2,0.00297,1e-05,0.22558]
[1780264973398,60.2,73737.23,6.2,0.00289,1e-05,0.21994]
[1780264975688,60.2,73732.47,6.2,0.00286,1e-05,0.218]
[1780264976425,60.2,73707.13,6.2,0.00272,1e-05,0.20793]
[1780264977708,60.2,73707.13,6.2,0.00272,1e-05,0.20793]
[1780264981103,60.2,73699.6,6.2,0.00268,1e-05,0.20502]
[1780264983475,60.2,73687.12,6.2,0.00261,1e-05,0.20027]
[1780264987506,60.2,73701.88,6.2,0.00269,1e-05,0.2059]
[1780264989524,60.2,73691.59,6.2,0.00263,1e-05,0.20196]
[1780264992544,60.2,73698.36,6.2,0.00267,1e-05,0.20454]
[1780264995565,60.2,73689.05,6.2,0.00262,1e-05,0.201]
[1780265000600,60.2,73689.87,6.2,0.00262,1e-05,0.20131]
[1780265002614,60.2,73681.21,6.2,0.00258,1e-05,0.19805]
[1780265005636,60.2,73673.52,6.2,0.00254,1e-05,0.1952]
[1780265008656,60.2,73663.0,6.2,0.00248,1e-05,0.19135]
[1780265011677,60.2,73657.33,6.2,0.00243,1e-05,0.18789]
[1780265012683,60.2,73647.93,6.2,0.00239,0.0,0.18456]
[1780265013691,60.2,73657.5,6.2,0.00243,1e-05,0.18795]
[1780265015705,60.2,73650.23,6.2,0.0024,1e-05,0.18537]
[1780265020740,60.2,73641.0,6.2,0.00235,0.0,0.18214]
[1780265023761,60.2,73633.21,6.2,0.00231,0.0,0.17945]
[1780265028796,60.2,73640.06,6.2,0.00235,0.0,0.18181]
[1780265031817,60.2,73632.71,6.2,0.00231,0.0,0.17928]
[1780265033842,60.2,73618.57,6.2,0.00224,0.0,0.17449]
[1780265037870,60.2,73610.58,6.2,0.00221,0.0,0.17184]
[1780265040892,60.2,73588.92,6.2,0.00211,0.0,0.16481]
[1780265045928,60.2,73588.05,6.2,0.0021,0.0,0.16454]
[1780265048950,60.2,73605.4,6.2,0.00218,0.0,0.17013]
[1780265051972,60.2,73613.18,6.2,0.00222,0.0,0.1727]
[1780265053986,60.2,73603.98,6.2,0.00218,0.0,0.16967]
[1780265058615,60.2,73605.74,6.2,0.00218,0.0,0.17025]
[1780265060726,60.2,73603.97,6.2,0.00218,0.0,0.16967]
[1780265066070,60.2,73608.41,6.2,0.0022,0.0,0.17112]
[1780265071125,60.2,73591.16,6.2,0.0021,0.0,0.16425]
[1780265076150,60.2,73592.26,6.2,0.00211,0.0,0.1646]
[1780265081185,60.2,73597.77,6.2,0.00213,0.0,0.16636]
[1780265086220,60.2,73590.04,6.2,0.0021,0.0,0.16389]
[1780265091255,60.2,73589.99,6.2,0.0021,0.0,0.16388]
[1780265092262,60.2,73597.6,6.2,0.00213,0.0,0.16631]
[1780265095282,60.2,73608.58,6.2,0.00218,0.0,0.16986]
[1780265097297,60.2,73616.51,6.2,0.00222,0.0,0.17248]
[1780265101325,60.2,73625.94,6.2,0.00226,0.0,0.17563]
[1780265102332,60.2,73632.51,6.2,0.00229,0.0,0.17785]
[1780265103339,60.2,73640.49,6.2,0.00233,0.0,0.18059]
[1780265108374,60.2,73640.29,6.2,0.00233,0.0,0.18052]
[1780265113409,60.2,73640.27,6.2,0.00233,0.0,0.18051]
[1780265115432,60.2,73656.42,6.2,0.00241,1e-05,0.18615]
[1780265120467,60.2,73652.01,6.2,0.00239,0.0,0.1846]
[1780265125501,60.2,73644.76,6.2,0.00235,0.0,0.18206]
[1780265131544,60.2,73647.13,6.2,0.00235,0.0,0.1815]
[1780265132551,60.2,73662.12,6.2,0.00242,1e-05,0.18677]
[1780265137586,60.2,73655.04,6.2,0.00239,0.0,0.18426]
[1780265142623,60.2,73654.55,6.2,0.00238,0.0,0.18409]
[1780265146652,60.2,73664.92,6.2,0.00244,1e-05,0.18776]
[1780265147180,60.2,73664.92,6.2,0.00244,1e-05,0.18776]
[1780265152697,60.2,73672.53,6.2,0.00248,1e-05,0.1905]
[1780265157732,60.2,73674.99,6.2,0.00249,1e-05,0.19139]
[1780265160150,60.2,73675.78,6.2,0.00249,1e-05,0.19168]
[1780265165790,60.2,73671.18,6.2,0.00247,1e-05,0.19001]
[1780265168811,60.2,73663.07,6.2,0.00243,1e-05,0.1871]
[1780265173846,60.2,73661.09,6.2,0.00242,1e-05,0.1864]
[1780265176867,60.2,73647.87,6.2,0.00235,0.0,0.18176]
[1780265182909,60.2,73641.69,6.2,0.00232,0.0,0.17963]
[1780265187944,60.2,73639.56,6.2,0.00231,0.0,0.17889]
[1780265192979,60.2,73645.93,6.2,0.00232,0.0,0.17971]
[1780265194993,60.2,73638.15,6.2,0.00229,0.0,0.17705]
[1780265200028,60.2,73638.53,6.2,0.00229,0.0,0.17718]
[1780265205063,60.2,73640.03,6.2,0.0023,0.0,0.17769]
[1780265210098,60.2,73645.84,6.2,0.00232,0.0,0.17968]
[1780265215133,60.2,73647.37,6.2,0.00233,0.0,0.18021]
[1780265220168,60.2,73647.41,6.2,0.00233,0.0,0.18022]
[1780265222184,60.2,73660.4,6.2,0.0024,1e-05,0.18475]
[1780265225205,60.2,73670.08,6.2,0.00244,1e-05,0.18819]
[1780265226212,60.2,73678.06,6.2,0.00249,1e-05,0.19106]
[1780265228226,60.2,73667.45,6.2,0.00243,1e-05,0.18725]
[1780265233261,60.2,73669.76,6.2,0.00244,1e-05,0.18807]
[1780265238298,60.2,73668.22,6.2,0.00244,1e-05,0.18752]
[1780265240313,60.2,73676.45,6.2,0.00248,1e-05,0.19048]
[1780265245348,60.2,73681.05,6.2,0.0025,1e-05,0.19215]
[1780265250383,60.2,73678.33,6.2,0.00249,1e-05,0.19116]
[1780265255418,60.2,73677.97,6.2,0.00247,1e-05,0.18959]
[1780265260453,60.2,73679.39,6.2,0.00247,1e-05,0.19011]
[1780265265487,60.2,73678.04,6.2,0.00247,1e-05,0.18962]
[1780265267503,60.2,73668.64,6.2,0.00242,1e-05,0.18625]
[1780265272538,60.2,73666.41,6.2,0.00241,1e-05,0.18546]
[1780265278581,60.2,73665.62,6.2,0.0024,1e-05,0.18518]
[1780265283616,60.2,73668.33,6.2,0.00242,1e-05,0.18614]
[1780265287644,60.2,73677.39,6.2,0.00246,1e-05,0.18938]
[1780265293686,60.2,73677.48,6.2,0.00246,1e-05,0.18942]
[1780265298721,60.2,73677.02,6.2,0.00246,1e-05,0.18925]
[1780265304765,60.2,73676.78,6.2,0.00246,1e-05,0.18916]
[1780265309801,60.2,73672.68,6.2,0.00244,1e-05,0.18769]
[1780265314835,60.2,73672.31,6.2,0.00242,1e-05,0.18614]
[1780265318864,60.2,73661.62,6.2,0.00237,0.0,0.18238]
[1780265324906,60.2,73662.24,6.2,0.00237,0.0,0.18259]
[1780265325913,60.2,73654.94,6.2,0.00233,0.0,0.18006]
[1780265330948,60.2,73657.88,6.2,0.00235,0.0,0.18108]
[1780265335983,60.2,73658.96,6.2,0.00235,0.0,0.18145]
[1780265341019,60.2,73659.45,6.2,0.00236,0.0,0.18162]
[1780265347061,60.2,73660.78,6.2,0.00236,0.0,0.18208]
[1780265350082,60.2,73668.12,6.2,0.0024,1e-05,0.18466]
[1780265352097,60.2,73674.84,6.2,0.00243,1e-05,0.18704]
[1780265357133,60.2,73679.27,6.2,0.00246,1e-05,0.18863]
[1780265362167,60.2,73678.93,6.2,0.00245,1e-05,0.18851]
[1780265367202,60.2,73679.03,6.2,0.00245,1e-05,0.18854]
[1780265369216,60.2,73688.59,6.2,0.0025,1e-05,0.192]
[1780265374251,60.2,73700.58,6.2,0.00255,1e-05,0.19495]
[1780265379286,60.2,73701.88,6.2,0.00255,1e-05,0.19543]
[1780265384321,60.2,73701.94,6.2,0.00256,1e-05,0.19545]
[1780265389356,60.2,73701.52,6.2,0.00255,1e-05,0.19529]
[1780265394391,60.2,73705.88,6.2,0.00258,1e-05,0.19692]
[1780265397415,60.2,73725.68,6.2,0.00268,1e-05,0.20443]
[1780265403286,60.2,73726.23,6.2,0.00269,1e-05,0.20464]
[1780265403289,60.2,73735.22,6.2,0.00274,1e-05,0.20813]
[1780265408492,60.2,73727.92,6.2,0.0027,1e-05,0.20529]
[1780265413527,60.2,73723.51,6.2,0.00267,1e-05,0.20359]
[1780265418581,60.2,73726.94,6.2,0.00269,1e-05,0.20491]
[1780265423617,60.2,73728.69,6.2,0.0027,1e-05,0.20559]
[1780265428653,60.2,73740.43,6.2,0.00277,1e-05,0.21018]
[1780265432681,60.2,73737.21,6.2,0.00273,1e-05,0.20736]
[1780265437716,60.2,73738.23,6.2,0.00273,1e-05,0.20776]
[1780265440737,60.2,73746.66,6.2,0.00278,1e-05,0.21108]
[1780265445774,60.2,73747.27,6.2,0.00279,1e-05,0.21133]
[1780265450815,60.2,73749.09,6.2,0.0028,1e-05,0.21205]
[1780265455838,60.2,73749.72,6.2,0.0028,1e-05,0.2123]
[1780265460886,60.2,73750.02,6.2,0.0028,1e-05,0.21242]
[1780265465921,60.2,73750.86,6.2,0.00281,1e-05,0.21276]
[1780265470957,60.2,73752.08,6.2,0.00281,1e-05,0.21324]
[1780265475993,60.2,73751.98,6.2,0.00281,1e-05,0.2132]
[1780265481061,60.2,73752.18,6.2,0.00281,1e-05,0.21328]
[1780265486097,60.2,73751.61,6.2,0.00281,1e-05,0.21306]
[1780265491133,60.2,73752.3,6.2,0.0028,1e-05,0.21176]
[1780265496168,60.2,73751.81,6.2,0.00279,1e-05,0.21156]
[1780265501203,60.2,73747.96,6.2,0.00277,1e-05,0.21003]
[1780265506238,60.2,73746.98,6.2,0.00276,1e-05,0.20965]
[1780265513287,60.2,73747.24,6.2,0.00277,1e-05,0.20975]
[1780265518322,60.2,73747.06,6.2,0.00277,1e-05,0.20968]
[1780265523357,60.2,73747.38,6.2,0.00277,1e-05,0.2098]
[1780265528392,60.2,73747.32,6.2,0.00277,1e-05,0.20978]
[1780265533427,60.2,73749.17,6.2,0.00278,1e-05,0.21051]
[1780265538462,60.2,73747.21,6.2,0.00277,1e-05,0.20974]
[1780265543496,60.2,73736.88,6.2,0.00271,1e-05,0.20569]
[1780265548532,60.2,73733.83,6.2,0.00269,1e-05,0.20451]
[1780265553567,60.2,73734.22,6.2,0.00267,1e-05,0.20314]
[1780265558602,60.2,73738.29,6.2,0.0027,1e-05,0.20471]
[1780265563638,60.2,73729.58,6.2,0.00265,1e-05,0.20136]
[1780265568673,60.2,73733.66,6.2,0.00267,1e-05,0.20292]
[1780265573709,60.2,73735.37,6.2,0.00268,1e-05,0.20358]
[1780265575723,60.2,73743.7,6.2,0.00273,1e-05,0.20681]
[1780265580757,60.2,73748.21,6.2,0.00275,1e-05,0.20857]
[1780265585793,60.2,73749.26,6.2,0.00276,1e-05,0.20899]
[1780265590828,60.2,73750.87,6.2,0.00277,1e-05,0.20962]
[1780265595863,60.2,73751.83,6.2,0.00277,1e-05,0.21]
[1780265600898,60.2,73755.93,6.2,0.0028,1e-05,0.21163]
[1780265605932,60.2,73758.16,6.2,0.00281,1e-05,0.21252]
[1780265610970,60.2,73758.09,6.2,0.00281,1e-05,0.21249]
[1780265616008,60.2,73756.82,6.2,0.00278,1e-05,0.21041]
[1780265621042,60.2,73757.09,6.2,0.00278,1e-05,0.21052]
[1780265623056,60.2,73746.18,6.2,0.00272,1e-05,0.20623]
[1780265627085,60.2,73739.07,6.2,0.00268,1e-05,0.20347]
[1780265632120,60.2,73739.87,6.2,0.00268,1e-05,0.20378]
[1780265637155,60.2,73743.08,6.2,0.0027,1e-05,0.20502]
[1780265638162,60.2,73751.47,6.2,0.00275,1e-05,0.2083]
[1780265640148,60.2,73753.4,6.2,0.00276,1e-05,0.20906]
[1780265642190,60.2,73761.93,6.2,0.00281,1e-05,0.21244]
[1780265647225,60.2,73763.05,6.2,0.00282,1e-05,0.21289]
[1780265652260,60.2,73760.34,6.2,0.0028,1e-05,0.21181]
[1780265657296,60.2,73760.49,6.2,0.0028,1e-05,0.21187]
[1780265662331,60.2,73760.36,6.2,0.0028,1e-05,0.21182]
[1780265667366,60.2,73760.2,6.2,0.0028,1e-05,0.21175]
[1780265670387,60.2,73770.32,6.2,0.00286,1e-05,0.21582]
[1780265674415,60.2,73783.16,6.2,0.00291,1e-05,0.21945]
[1780265674976,60.2,73783.16,6.2,0.00291,1e-05,0.21945]
[1780265676431,60.2,73801.52,6.2,0.00303,1e-05,0.22711]
[1780265682242,60.2,73801.04,6.2,0.00302,1e-05,0.22691]
[1780265684839,60.2,73811.43,6.2,0.00309,1e-05,0.23134]
[1780265692543,60.2,73811.8,6.2,0.00309,1e-05,0.2315]
[1780265697578,60.2,73810.8,6.2,0.00309,1e-05,0.23107]
[1780265702619,60.2,73821.9,6.2,0.00316,1e-05,0.23589]
[1780265703626,60.2,73830.93,6.2,0.00322,1e-05,0.23987]
[1780265704977,60.2,73833.66,6.2,0.00323,1e-05,0.24108]
[1780265705645,60.2,73855.53,6.2,0.00338,1e-05,0.25101]
[1780265706650,60.2,73862.52,6.2,0.00343,1e-05,0.25425]
[1780265707025,60.2,73862.52,6.2,0.00343,1e-05,0.25425]
[1780265712044,60.2,73861.77,6.2,0.00342,1e-05,0.2539]
[1780265715714,60.2,73874.67,6.2,0.00351,1e-05,0.25998]
[1780265720749,60.2,73881.03,6.2,0.00356,1e-05,0.26302]
[1780265722763,60.2,73892.99,6.2,0.00365,1e-05,0.26882]
[1780265726790,60.2,73885.92,6.2,0.0036,1e-05,0.26538]
[1780265727798,60.2,73877.46,6.2,0.00353,1e-05,0.26131]
[1780265729812,60.2,73869.06,6.2,0.00347,1e-05,0.25732]
[1780265734847,60.2,73867.44,6.2,0.00344,1e-05,0.25473]
[1780265736860,60.2,73859.72,6.2,0.00339,1e-05,0.25114]
[1780265739883,60.2,73852.24,6.2,0.00333,1e-05,0.2477]
[1780265744918,60.2,73848.11,6.2,0.00331,1e-05,0.24582]
[1780265749953,60.2,73853.47,6.2,0.00334,1e-05,0.24827]
[1780265751967,60.2,73846.51,6.2,0.0033,1e-05,0.2451]
[1780265754988,60.2,73838.73,6.2,0.00324,1e-05,0.2416]
[1780265760040,60.2,73837.16,6.2,0.00323,1e-05,0.2409]
[1780265765075,60.2,73832.26,6.2,0.0032,1e-05,0.23872]
[1780265770111,60.2,73832.8,6.2,0.0032,1e-05,0.23896]
[1780265775146,60.2,73821.76,6.2,0.00313,1e-05,0.23411]
[1780265780181,60.2,73822.96,6.2,0.00314,1e-05,0.23464]
[1780265783202,60.2,73829.46,6.2,0.00318,1e-05,0.23748]
[1780265788237,60.2,73829.55,6.2,0.00318,1e-05,0.23752]
[1780265793274,60.2,73825.64,6.2,0.00314,1e-05,0.23409]
[1780265798312,60.2,73822.36,6.2,0.00311,1e-05,0.23267]
[1780265803347,60.2,73822.07,6.2,0.00311,1e-05,0.23254]
[1780265808382,60.2,73822.39,6.2,0.00311,1e-05,0.23268]
[1780265813417,60.2,73823.54,6.2,0.00312,1e-05,0.23318]
[1780265818452,60.2,73831.29,6.2,0.00317,1e-05,0.23656]
[1780265819459,60.2,73824.81,6.2,0.00313,1e-05,0.23373]
[1780265821275,60.2,73822.38,6.2,0.00311,1e-05,0.23268]
[1780265821473,60.2,73812.51,6.2,0.00305,1e-05,0.22843]
[1780265822480,60.2,73805.05,6.2,0.00301,1e-05,0.22527]
[1780265825932,60.2,73805.24,6.2,0.00301,1e-05,0.22535]
[1780265831542,60.2,73804.0,6.2,0.003,1e-05,0.22483]
[1780265836579,60.2,73803.25,6.2,0.00299,1e-05,0.22452]
[1780265841614,60.2,73803.47,6.2,0.003,1e-05,0.22461]
[1780265846650,60.2,73802.06,6.2,0.00299,1e-05,0.22402]
[1780265851712,60.2,73797.05,6.2,0.00294,1e-05,0.22028]
[1780265856746,60.2,73791.59,6.2,0.0029,1e-05,0.21804]
[1780265861780,60.2,73786.41,6.2,0.00287,1e-05,0.21592]
[1780265865809,60.2,73779.79,6.2,0.00283,1e-05,0.21325]
[1780265870844,60.2,73779.92,6.2,0.00283,1e-05,0.2133]
[1780265875879,60.2,73779.53,6.2,0.00283,1e-05,0.21314]
[1780265880914,60.2,73786.05,6.2,0.00287,1e-05,0.21578]
[1780265881921,60.2,73794.31,6.2,0.00292,1e-05,0.21915]
[1780265886956,60.2,73796.81,6.2,0.00293,1e-05,0.22019]
[1780265891991,60.2,73798.17,6.2,0.00294,1e-05,0.22075]
[1780265897026,60.2,73797.89,6.2,0.00294,1e-05,0.22063]
[1780265902061,60.2,73797.58,6.2,0.00294,1e-05,0.2205]
[1780265907096,60.2,73797.44,6.2,0.00294,1e-05,0.22045]
[1780265909110,60.2,73789.26,6.2,0.00289,1e-05,0.21708]
[1780265911124,60.2,73786.34,6.2,0.00285,1e-05,0.21429]
[1780265916161,60.2,73787.11,6.2,0.00285,1e-05,0.2146]
[1780265922203,60.2,73788.01,6.2,0.00286,1e-05,0.21496]
[1780265927238,60.2,73787.04,6.2,0.00285,1e-05,0.21457]
[1780265932273,60.2,73786.22,6.2,0.00285,1e-05,0.21424]
[1780265937308,60.2,73782.36,6.2,0.00283,1e-05,0.21268]
[1780265942343,60.2,73787.52,6.2,0.00286,1e-05,0.21476]
[1780265948385,60.2,73798.25,6.2,0.00292,1e-05,0.21915]
[1780265949605,60.2,73798.25,6.2,0.00292,1e-05,0.21915]
[1780265955434,60.2,73797.85,6.2,0.00292,1e-05,0.21898]
[1780265961476,60.2,73795.45,6.2,0.0029,1e-05,0.218]
[1780265966513,60.2,73796.28,6.2,0.00291,1e-05,0.21834]
[1780265970542,60.2,73804.39,6.2,0.00296,1e-05,0.22169]
[1780265975577,60.2,73808.63,6.2,0.00296,1e-05,0.2218]
[1780265980612,60.2,73808.72,6.2,0.00296,1e-05,0.22184]
[1780265987661,60.2,73799.8,6.2,0.00291,1e-05,0.21815]
[1780265996724,60.2,73795.19,6.2,0.00288,1e-05,0.21627]
[1780266001760,60.2,73791.17,6.2,0.00286,1e-05,0.21463]
[1780266006804,60.2,73790.99,6.2,0.00286,1e-05,0.21456]
[1780266008818,60.2,73783.23,6.2,0.00281,1e-05,0.21144]
[1780266010316,60.2,73781.81,6.2,0.0028,1e-05,0.21087]
[1780266010832,60.2,73775.34,6.2,0.00276,1e-05,0.20831]
[1780266015867,60.2,73770.88,6.2,0.00274,1e-05,0.20655]
[1780266020902,60.2,73769.29,6.2,0.00273,1e-05,0.20593]
[1780266025937,60.2,73769.43,6.2,0.00273,1e-05,0.20599]
[1780266031979,60.2,73767.46,6.2,0.0027,1e-05,0.20367]
[1780266038026,60.2,73767.58,6.2,0.0027,1e-05,0.20371]
[1780266044069,60.2,73756.17,6.2,0.00264,1e-05,0.19934]
[1780266047090,60.2,73746.46,6.2,0.00258,1e-05,0.19568]
[1780266052126,60.2,73740.7,6.2,0.00255,1e-05,0.19353]
[1780266057160,60.2,73737.36,6.2,0.00253,1e-05,0.1923]
[1780266062196,60.2,73737.23,6.2,0.00253,1e-05,0.19225]
[1780266064215,60.2,73717.7,6.2,0.00243,1e-05,0.18517]
[1780266069250,60.2,73715.57,6.2,0.00242,1e-05,0.18441]
[1780266074285,60.2,73715.89,6.2,0.00242,1e-05,0.18453]
[1780266079320,60.2,73715.74,6.2,0.00242,1e-05,0.18447]
[1780266084355,60.2,73715.85,6.2,0.00242,1e-05,0.18451]
[1780266089390,60.2,73715.6,6.2,0.00242,1e-05,0.18443]
[1780266094425,60.2,73716.92,6.2,0.00241,1e-05,0.18346]
[1780266097446,60.2,73726.5,6.2,0.00246,1e-05,0.18688]
[1780266103489,60.2,73731.75,6.2,0.00249,1e-05,0.18878]
[1780266105502,60.2,73716.27,6.2,0.00241,1e-05,0.18323]
[1780266110538,60.2,73714.28,6.2,0.0024,1e-05,0.18253]
[1780266115573,60.2,73716.49,6.2,0.00241,1e-05,0.18331]
[1780266116580,60.2,73730.62,6.2,0.00248,1e-05,0.18837]
[1780266121615,60.2,73730.81,6.2,0.00248,1e-05,0.18844]
[1780266126649,60.2,73730.34,6.2,0.00248,1e-05,0.18827]
[1780266130678,60.2,73741.5,6.2,0.00254,1e-05,0.19234]
[1780266133704,60.2,73752.76,6.2,0.0026,1e-05,0.19653]
[1780266134710,60.2,73762.38,6.2,0.00265,1e-05,0.20018]
[1780266140751,60.2,73764.74,6.2,0.00266,1e-05,0.20108]
[1780266147801,60.2,73760.05,6.2,0.00264,1e-05,0.19929]
[1780266152836,60.2,73763.27,6.2,0.00264,1e-05,0.19899]
[1780266157872,60.2,73765.47,6.2,0.00265,1e-05,0.19983]
[1780266162798,60.2,73765.71,6.2,0.00265,1e-05,0.19992]
[1780266164921,60.2,73752.75,6.2,0.00258,1e-05,0.19503]
[1780266167942,60.2,73745.31,6.2,0.00254,1e-05,0.19226]
[1780266176000,60.2,73738.17,6.2,0.0025,1e-05,0.18965]
[1780266182043,60.2,73735.96,6.2,0.00249,1e-05,0.18884]
[1780266187078,60.2,73737.9,6.2,0.0025,1e-05,0.18955]
[1780266192112,60.2,73731.34,6.2,0.00246,1e-05,0.18717]
[1780266205204,60.2,73728.32,6.2,0.00245,1e-05,0.18609]
[1780266211246,60.2,73728.99,6.2,0.00243,1e-05,0.18488]
[1780266223330,60.2,73730.19,6.2,0.00244,1e-05,0.18531]
[1780266228365,60.2,73746.21,6.2,0.00252,1e-05,0.19111]
[1780266233401,60.2,73755.63,6.2,0.00257,1e-05,0.1946]
[1780266239442,60.2,73759.37,6.2,0.0026,1e-05,0.196]
[1780266244477,60.2,73770.89,6.2,0.00266,1e-05,0.20037]
[1780266249512,60.2,73773.26,6.2,0.00267,1e-05,0.20127]
[1780266255560,60.2,73776.75,6.2,0.00269,1e-05,0.20262]
[1780266260594,60.2,73777.38,6.2,0.0027,1e-05,0.20286]
[1780266267644,60.2,73776.93,6.2,0.00269,1e-05,0.20269]
[1780266273687,60.2,73777.52,6.2,0.00268,1e-05,0.20137]
[1780266279729,60.2,73777.83,6.2,0.00268,1e-05,0.20149]
[1780266287787,60.2,73774.12,6.2,0.00266,1e-05,0.20007]
[1780266292822,60.2,73776.54,6.2,0.00267,1e-05,0.20099]
[1780266297857,60.2,73777.59,6.2,0.00268,1e-05,0.2014]
[1780266299959,60.2,73777.55,6.2,0.00268,1e-05,0.20138]
[1780266299997,60.2,73767.54,6.2,0.00262,1e-05,0.19756]
[1780266300878,60.2,73759.65,6.2,0.00258,1e-05,0.1946]
[1780266301926,60.2,73759.65,6.2,0.00258,1e-05,0.1946]
[1780266301942,60.2,73768.76,6.2,0.00263,1e-05,0.19803]
[1780266307927,60.2,73768.89,6.2,0.00263,1e-05,0.19807]
[1780266312962,60.2,73767.89,6.2,0.00262,1e-05,0.1977]
[1780266317997,60.2,73770.33,6.2,0.00264,1e-05,0.19862]
[1780266322025,60.2,73781.51,6.2,0.0027,1e-05,0.20291]
[1780266328067,60.2,73785.25,6.2,0.00272,1e-05,0.20436]
[1780266333102,60.2,73788.63,6.2,0.00272,1e-05,0.20412]
[1780266338154,60.2,73798.97,6.2,0.00278,1e-05,0.20817]
[1780266339185,60.2,73822.95,6.2,0.00292,1e-05,0.21786]
[1780266342682,60.2,73828.67,6.2,0.00296,1e-05,0.22023]
[1780266342850,60.2,73828.67,6.2,0.00296,1e-05,0.22023]
[1780266343203,60.2,73838.64,6.2,0.00302,1e-05,0.22441]
[1780266347347,60.2,73838.46,6.2,0.00302,1e-05,0.22433]
[1780266357301,60.2,73839.53,6.2,0.00302,1e-05,0.22478]
[1780266362336,60.2,73844.72,6.2,0.00306,1e-05,0.22699]
[1780266363616,60.2,73841.12,6.2,0.00303,1e-05,0.22546]
[1780266369441,60.2,73842.71,6.2,0.00304,1e-05,0.22613]
[1780266372464,60.2,73831.5,6.2,0.00297,1e-05,0.22141]
[1780266375486,60.2,73845.3,6.2,0.00306,1e-05,0.22723]
[1780266377500,60.2,73852.56,6.2,0.00311,1e-05,0.23035]
[1780266382535,60.2,73855.67,6.2,0.00313,1e-05,0.2317]
[1780266385556,60.2,73869.42,6.2,0.00322,1e-05,0.23774]
[1780266386563,60.2,73877.32,6.2,0.00327,1e-05,0.24127]
[1780266387570,60.2,73870.56,6.2,0.00322,1e-05,0.23825]
[1780266389584,60.2,73862.75,6.2,0.00317,1e-05,0.23479]
[1780266394619,60.2,73861.84,6.2,0.00314,1e-05,0.23266]
[1780266396632,60.2,73871.76,6.2,0.00321,1e-05,0.23702]
[1780266401670,60.2,73876.51,6.2,0.00324,1e-05,0.23914]
[1780266406705,60.2,73882.24,6.2,0.00328,1e-05,0.24171]
[1780266411740,60.2,73881.34,6.2,0.00327,1e-05,0.2413]
[1780266414761,60.2,73874.23,6.2,0.00322,1e-05,0.23812]
[1780266418896,60.2,73879.52,6.2,0.00326,1e-05,0.24048]
[1780266424458,60.2,73875.78,6.2,0.00323,1e-05,0.23881]
[1780266424467,60.2,73875.78,6.2,0.00323,1e-05,0.23881]
[1780266430600,60.2,73877.41,6.2,0.00325,1e-05,0.23954]
[1780266436914,60.2,73877.12,6.2,0.00324,1e-05,0.23941]
[1780266442495,60.2,73869.06,6.2,0.00319,1e-05,0.23583]
[1780266447993,60.2,73873.14,6.2,0.00322,1e-05,0.23763]
[1780266454035,60.2,73876.8,6.2,0.00322,1e-05,0.2375]
[1780266459070,60.2,73882.33,6.2,0.00325,1e-05,0.23997]
[1780266464105,60.2,73884.34,6.2,0.00327,1e-05,0.24087]
[1780266469140,60.2,73876.86,6.2,0.00322,1e-05,0.23753]
[1780266471154,60.2,73858.17,6.2,0.0031,1e-05,0.22935]
[1780266474175,60.2,73851.3,6.2,0.00305,1e-05,0.2264]
[1780266479210,60.2,73849.6,6.2,0.00304,1e-05,0.22568]
[1780266482232,60.2,73842.09,6.2,0.00299,1e-05,0.2225]
[1780266487271,60.2,73835.96,6.2,0.00296,1e-05,0.21994]
[1780266488278,60.2,73824.97,6.2,0.00289,1e-05,0.21541]
[1780266493313,60.2,73824.58,6.2,0.00289,1e-05,0.21525]
[1780266498348,60.2,73822.9,6.2,0.00288,1e-05,0.21457]
[1780266502376,60.2,73814.38,6.2,0.00283,1e-05,0.21113]
[1780266506404,60.2,73807.72,6.2,0.00279,1e-05,0.20847]
[1780266511438,60.2,73806.76,6.2,0.00276,1e-05,0.2065]
[1780266516468,60.2,73807.36,6.2,0.00276,1e-05,0.20674]
[1780266518810,60.2,73807.63,6.2,0.00277,1e-05,0.20684]
[1780266518816,60.2,73807.63,6.2,0.00277,1e-05,0.20684]
[1780266524530,60.2,73808.19,6.2,0.00277,1e-05,0.20706]
[1780266529566,60.2,73808.67,6.2,0.00277,1e-05,0.20725]
[1780266529881,60.2,73808.67,6.2,0.00277,1e-05,0.20725]
[1780266535608,60.2,73808.85,6.2,0.00277,1e-05,0.20732]
[1780266536775,60.2,73808.85,6.2,0.00277,1e-05,0.20732]
[1780266542658,60.2,73812.35,6.2,0.00279,1e-05,0.20871]
[1780266547693,60.2,73809.22,6.2,0.00278,1e-05,0.20747]
[1780266552728,60.2,73808.21,6.2,0.00277,1e-05,0.20707]
[1780266557763,60.2,73808.07,6.2,0.00277,1e-05,0.20702]
[1780266562798,60.2,73807.52,6.2,0.00277,1e-05,0.2068]
[1780266566827,60.2,73796.93,6.2,0.0027,1e-05,0.20266]
[1780266571861,60.2,73792.69,6.2,0.00266,1e-05,0.19947]
[1780266576897,60.2,73792.6,6.2,0.00266,1e-05,0.19944]
[1780266581932,60.2,73793.7,6.2,0.00267,1e-05,0.19986]
[1780266586967,60.2,73794.96,6.2,0.00267,1e-05,0.20034]
[1780266592002,60.2,73793.53,6.2,0.00266,1e-05,0.19979]
[1780266595024,60.2,73786.92,6.2,0.00263,1e-05,0.19727]
[1780266600059,60.2,73786.18,6.2,0.00262,1e-05,0.19699]
[1780266605094,60.2,73792.23,6.2,0.00266,1e-05,0.1993]
[1780266610129,60.2,73790.34,6.2,0.00265,1e-05,0.19857]
[1780266615164,60.2,73786.68,6.2,0.00263,1e-05,0.19718]
[1780266620200,60.2,73791.19,6.2,0.00265,1e-05,0.1989]
[1780266625236,60.2,73791.45,6.2,0.00265,1e-05,0.199]
[1780266630271,60.2,73792.41,6.2,0.00266,1e-05,0.19936]
[1780266631501,60.2,73792.41,6.2,0.00266,1e-05,0.19936]
[1780266632282,60.2,73792.46,6.2,0.00264,1e-05,0.19784]
[1780266632288,60.2,73801.71,6.2,0.00269,1e-05,0.20139]
[1780266637323,60.2,73803.77,6.2,0.0027,1e-05,0.20219]
[1780266639338,60.2,73810.63,6.2,0.00274,1e-05,0.20486]
[1780266641354,60.2,73818.29,6.2,0.00279,1e-05,0.20788]
[1780266646389,60.2,73823.29,6.2,0.00282,1e-05,0.20987]
[1780266651425,60.2,73821.0,6.2,0.0028,1e-05,0.20896]
[1780266656459,60.2,73819.31,6.2,0.00279,1e-05,0.20828]
[1780266657466,60.2,73809.87,6.2,0.00274,1e-05,0.20456]
[1780266662502,60.2,73805.16,6.2,0.00271,1e-05,0.20272]
[1780266667537,60.2,73805.73,6.2,0.00271,1e-05,0.20295]
[1780266669551,60.2,73799.01,6.2,0.00268,1e-05,0.20035]
[1780266673579,60.2,73790.87,6.2,0.00263,1e-05,0.19724]
[1780266678614,60.2,73783.23,6.2,0.00259,1e-05,0.19436]
[1780266679621,60.2,73776.55,6.2,0.00255,1e-05,0.19187]
[1780266684659,60.2,73780.9,6.2,0.00257,1e-05,0.19349]
[1780266689694,60.2,73774.74,6.2,0.00254,1e-05,0.1912]
[1780266694728,60.2,73772.84,6.2,0.00251,1e-05,0.18901]
[1780266699764,60.2,73772.67,6.2,0.00251,1e-05,0.18895]
[1780266704799,60.2,73769.36,6.2,0.00249,1e-05,0.18775]
[1780266709834,60.2,73769.72,6.2,0.0025,1e-05,0.18788]
[1780266714870,60.2,73770.93,6.2,0.0025,1e-05,0.18832]
[1780266719905,60.2,73771.29,6.2,0.0025,1e-05,0.18845]
[1780266724943,60.2,73781.7,6.2,0.00256,1e-05,0.19228]
[1780266726956,60.2,73788.11,6.2,0.00259,1e-05,0.19467]
[1780266731996,60.2,73788.69,6.2,0.0026,1e-05,0.19489]
[1780266733001,60.2,73796.07,6.2,0.00264,1e-05,0.19768]
[1780266738038,60.2,73797.68,6.2,0.00265,1e-05,0.19829]
[1780266744094,60.2,73797.91,6.2,0.00265,1e-05,0.19838]
[1780266750136,60.2,73796.99,6.2,0.00264,1e-05,0.19803]
[1780266755171,60.2,73796.47,6.2,0.00262,1e-05,0.1963]
[1780266758192,60.2,73787.61,6.2,0.00257,1e-05,0.19297]
[1780266761214,60.2,73802.26,6.2,0.00265,1e-05,0.1985]
[1780266764234,60.2,73809.19,6.2,0.00269,1e-05,0.20116]
[1780266769269,60.2,73809.41,6.2,0.00269,1e-05,0.20124]
[1780266774304,60.2,73807.97,6.2,0.00269,1e-05,0.20069]
[1780266779339,60.2,73807.31,6.2,0.00268,1e-05,0.20043]
[1780266784374,60.2,73809.69,6.2,0.00269,1e-05,0.20135]
[1780266788404,60.2,73817.17,6.2,0.00274,1e-05,0.20426]
[1780266792430,60.2,73824.3,6.2,0.00278,1e-05,0.20707]
[1780266794444,60.2,73839.73,6.2,0.00287,1e-05,0.21326]
[1780266799479,60.2,73842.55,6.2,0.00289,1e-05,0.21441]
[1780266804513,60.2,73842.43,6.2,0.00289,1e-05,0.21436]
[1780266805521,60.2,73851.45,6.2,0.00294,1e-05,0.21807]
[1780266807535,60.2,73860.32,6.2,0.003,1e-05,0.22177]
[1780266809669,60.2,73865.58,6.2,0.00303,1e-05,0.22399]
[1780266810556,60.2,73879.67,6.2,0.00312,1e-05,0.23003]
[1780266815001,60.2,73888.65,6.2,0.00316,1e-05,0.23221]
[1780266820627,60.2,73882.99,6.2,0.00312,1e-05,0.22974]
[1780266824655,60.2,73889.92,6.2,0.00316,1e-05,0.23276]
[1780266825662,60.2,73882.99,6.2,0.00312,1e-05,0.22974]
[1780266826669,60.2,73875.58,6.2,0.00307,1e-05,0.22655]
[1780266830697,60.2,73868.42,6.2,0.00303,1e-05,0.2235]
[1780266835732,60.2,73866.53,6.2,0.00301,1e-05,0.2227]
[1780266838753,60.2,73876.78,6.2,0.00308,1e-05,0.22706]
[1780266840769,60.2,73864.74,6.2,0.003,1e-05,0.22194]
[1780266845804,60.2,73865.18,6.2,0.00301,1e-05,0.22213]
[1780266850840,60.2,73872.91,6.2,0.00305,1e-05,0.22541]
[1780266855875,60.2,73872.04,6.2,0.00305,1e-05,0.22504]
[1780266859903,60.2,73865.5,6.2,0.00301,1e-05,0.22226]
[1780266865946,60.2,73862.92,6.2,0.00299,1e-05,0.22118]
[1780266870980,60.2,73869.47,6.2,0.00303,1e-05,0.22394]
[1780266876017,60.2,73871.47,6.2,0.00302,1e-05,0.22309]
[1780266881052,60.2,73870.89,6.2,0.00302,1e-05,0.22285]
[1780266884073,60.2,73863.97,6.2,0.00298,1e-05,0.21994]
[1780266891122,60.2,73874.8,6.2,0.00304,1e-05,0.22451]
[1780266892131,60.2,73884.45,6.2,0.00311,1e-05,0.22864]
[1780266898173,60.2,73889.05,6.2,0.00314,1e-05,0.23064]
[1780266903208,60.2,73884.46,6.2,0.00311,1e-05,0.22865]
[1780266908243,60.2,73887.54,6.2,0.00313,1e-05,0.22998]
[1780266911264,60.2,73895.69,6.2,0.00318,1e-05,0.23354]
[1780266916300,60.2,73896.0,6.2,0.00318,1e-05,0.23368]
[1780266917307,60.2,73879.96,6.2,0.00308,1e-05,0.22671]
[1780266922342,60.2,73875.05,6.2,0.00305,1e-05,0.22461]
[1780266927378,60.2,73875.59,6.2,0.00305,1e-05,0.22484]
[1780266931406,60.2,73873.07,6.2,0.00301,1e-05,0.22207]
[1780266936441,60.2,73874.36,6.2,0.00302,1e-05,0.22262]
[1780266941477,60.2,73872.71,6.2,0.00301,1e-05,0.22192]
[1780266946513,60.2,73869.45,6.2,0.00299,1e-05,0.22055]
[1780266951548,60.2,73868.06,6.2,0.00298,1e-05,0.21997]
[1780266956583,60.2,73868.35,6.2,0.00298,1e-05,0.22009]
[1780266961618,60.2,73868.2,6.2,0.00298,1e-05,0.22003]
[1780266964639,60.2,73857.93,6.2,0.00292,1e-05,0.21577]
[1780266969674,60.2,73858.09,6.2,0.00292,1e-05,0.21583]
[1780266976723,60.2,73865.44,6.2,0.00296,1e-05,0.21888]
[1780266978737,60.2,73872.52,6.2,0.00301,1e-05,0.22184]
[1780266980751,60.2,73881.19,6.2,0.00306,1e-05,0.22552]
[1780266986792,60.2,73882.42,6.2,0.00307,1e-05,0.22605]
[1780266991828,60.2,73887.53,6.2,0.00308,1e-05,0.22652]
[1780266996863,60.2,73894.38,6.2,0.00312,1e-05,0.22948]
[1780267001898,60.2,73891.77,6.2,0.00311,1e-05,0.22835]
[1780267006934,60.2,73886.86,6.2,0.00308,1e-05,0.22623]
[1780267012976,60.2,73887.59,6.2,0.00308,1e-05,0.22655]
[1780267018011,60.2,73887.54,6.2,0.00308,1e-05,0.22652]
[1780267023054,60.2,73893.9,6.2,0.00312,1e-05,0.22927]
[1780267028089,60.2,73894.52,6.2,0.00312,1e-05,0.22954]
[1780267033124,60.2,73883.9,6.2,0.00306,1e-05,0.22497]
[1780267035139,60.2,73871.98,6.2,0.00298,1e-05,0.21993]
[1780267038160,60.2,73864.34,6.2,0.00293,1e-05,0.21675]
[1780267041180,60.2,73857.72,6.2,0.00289,1e-05,0.21403]
[1780267043194,60.2,73847.73,6.2,0.00283,1e-05,0.20998]
[1780267048228,60.2,73839.8,6.2,0.00279,1e-05,0.20681]
[1780267053264,60.2,73837.54,6.2,0.00275,1e-05,0.20432]
[1780267058299,60.2,73831.13,6.2,0.00271,1e-05,0.20182]
[1780267059306,60.2,73821.89,6.2,0.00266,1e-05,0.19825]
[1780267065350,60.2,73819.34,6.2,0.00265,1e-05,0.19728]
[1780267070385,60.2,73819.56,6.2,0.00265,1e-05,0.19736]
[1780267071496,60.2,73819.56,6.2,0.00265,1e-05,0.19736]
[1780267076062,60.2,73820.59,6.2,0.00265,1e-05,0.19775]
[1780267078440,60.2,73813.78,6.2,0.00262,1e-05,0.19517]
[1780267083476,60.2,73815.81,6.2,0.00263,1e-05,0.19593]
[1780267086497,60.2,73808.07,6.2,0.00258,1e-05,0.19302]
[1780267092539,60.2,73809.17,6.2,0.00259,1e-05,0.19343]
[1780267097574,60.2,73808.84,6.2,0.00259,1e-05,0.19331]
[1780267102608,60.2,73808.86,6.2,0.00259,1e-05,0.19332]
[1780267107648,60.2,73805.96,6.2,0.00257,1e-05,0.19223]
[1780267112683,60.2,73805.35,6.2,0.00255,1e-05,0.19049]
[1780267117719,60.2,73806.2,6.2,0.00255,1e-05,0.19081]
[1780267122754,60.2,73807.1,6.2,0.00256,1e-05,0.19114]
[1780267123761,60.2,73796.12,6.2,0.0025,1e-05,0.1871]
[1780267129803,60.2,73789.78,6.2,0.00247,1e-05,0.1848]
[1780267134837,60.2,73788.48,6.2,0.00246,1e-05,0.18433]
[1780267139873,60.2,73789.03,6.2,0.00246,1e-05,0.18453]
[1780267144908,60.2,73788.17,6.2,0.00246,1e-05,0.18422]
[1780267149943,60.2,73789.11,6.2,0.00246,1e-05,0.18456]
[1780267154977,60.2,73794.08,6.2,0.00249,1e-05,0.18636]
[1780267160016,60.2,73794.47,6.2,0.00249,1e-05,0.1865]
[1780267166057,60.2,73795.59,6.2,0.0025,1e-05,0.18691]
[1780267171092,60.2,73795.88,6.2,0.00248,1e-05,0.18553]
[1780267174115,60.2,73804.37,6.2,0.00252,1e-05,0.18862]
[1780267179150,60.2,73807.93,6.2,0.00254,1e-05,0.18993]
[1780267184185,60.2,73809.24,6.2,0.00255,1e-05,0.19042]
[1780267189219,60.2,73811.56,6.2,0.00256,1e-05,0.19128]
[1780267194256,60.2,73813.2,6.2,0.00257,1e-05,0.19189]
[1780267199293,60.2,73813.37,6.2,0.00257,1e-05,0.19195]
[1780267200325,60.2,73796.04,6.2,0.00248,1e-05,0.18559]
[1780267205334,60.2,73796.97,6.2,0.00248,1e-05,0.18592]
[1780267206834,60.2,73796.97,6.2,0.00248,1e-05,0.18592]
[1780267208727,60.2,73797.21,6.2,0.00249,1e-05,0.18601]
[1780267214397,60.2,73795.81,6.2,0.00248,1e-05,0.1855]
[1780267219432,60.2,73801.82,6.2,0.00251,1e-05,0.18769]
[1780267224467,60.2,73801.87,6.2,0.00251,1e-05,0.18771]
[1780267229502,60.2,73806.34,6.2,0.00254,1e-05,0.18935]
[1780267232523,60.2,73817.05,6.2,0.00257,1e-05,0.1918]
[1780267236551,60.2,73827.01,6.2,0.00263,1e-05,0.19555]
[1780267241586,60.2,73828.18,6.2,0.00264,1e-05,0.19599]
[1780267242498,60.2,73828.18,6.2,0.00264,1e-05,0.19599]
[1780267243510,60.2,73828.22,6.2,0.00264,1e-05,0.19601]
[1780267248636,60.2,73824.3,6.2,0.00261,1e-05,0.19452]
[1780267253670,60.2,73822.57,6.2,0.0026,1e-05,0.19387]
[1780267261728,60.2,73821.81,6.2,0.0026,1e-05,0.19358]
[1780267266762,60.2,73821.16,6.2,0.0026,1e-05,0.19334]
[1780267273815,60.2,73820.36,6.2,0.00259,1e-05,0.19304]
[1780267283885,60.2,73820.3,6.2,0.00259,1e-05,0.19302]
[1780267286906,60.2,73808.65,6.2,0.00253,1e-05,0.18869]
[1780267291941,60.2,73807.47,6.2,0.0025,1e-05,0.18676]
[1780267296976,60.2,73807.38,6.2,0.0025,1e-05,0.18673]
[1780267302011,60.2,73807.1,6.2,0.0025,1e-05,0.18663]
[1780267307047,60.2,73807.56,6.2,0.0025,1e-05,0.18679]
[1780267312082,60.2,73808.17,6.2,0.00251,1e-05,0.18702]
[1780267318124,60.2,73809.45,6.2,0.00251,1e-05,0.18748]
[1780267323159,60.2,73803.8,6.2,0.00248,1e-05,0.18543]
[1780267328194,60.2,73803.25,6.2,0.00248,1e-05,0.18523]
[1780267333230,60.2,73795.32,6.2,0.00244,1e-05,0.18238]
[1780267339272,60.2,73794.09,6.2,0.00243,1e-05,0.18194]
[1780267344309,60.2,73793.6,6.2,0.00243,1e-05,0.18176]
[1780267349344,60.2,73793.07,6.2,0.00243,1e-05,0.18157]
[1780267354379,60.2,73792.3,6.2,0.0024,1e-05,0.17984]
[1780267359414,60.2,73792.48,6.2,0.0024,1e-05,0.17991]
[1780267365456,60.2,73793.27,6.2,0.00241,1e-05,0.18019]
[1780267371498,60.2,73794.2,6.2,0.00241,1e-05,0.18051]
[1780267376533,60.2,73792.45,6.2,0.0024,1e-05,0.1799]
[1780267381568,60.2,73792.57,6.2,0.0024,1e-05,0.17994]
[1780267386603,60.2,73792.64,6.2,0.0024,1e-05,0.17996]
[1780267392646,60.2,73792.6,6.2,0.0024,1e-05,0.17995]
[1780267393653,60.2,73786.18,6.2,0.00237,1e-05,0.17769]
[1780267398689,60.2,73787.73,6.2,0.00238,1e-05,0.17824]
[1780267403724,60.2,73784.15,6.2,0.00236,1e-05,0.17698]
[1780267408758,60.2,73784.65,6.2,0.00236,1e-05,0.17716]
[1780267413796,60.2,73783.92,6.2,0.00234,1e-05,0.17547]
[1780267419837,60.2,73784.01,6.2,0.00234,1e-05,0.1755]
[1780267427893,60.2,73784.36,6.2,0.00234,1e-05,0.17562]
[1780267429912,60.2,73791.22,6.2,0.00238,1e-05,0.17801]
[1780267434943,60.2,73796.19,6.2,0.0024,1e-05,0.17976]
[1780267439978,60.2,73797.24,6.2,0.00241,1e-05,0.18013]
[1780267445015,60.2,73793.89,6.2,0.00239,1e-05,0.17895]
[1780267450050,60.2,73794.46,6.2,0.00239,1e-05,0.17915]
[1780267455085,60.2,73794.84,6.2,0.0024,1e-05,0.17929]
[1780267460120,60.2,73795.4,6.2,0.0024,1e-05,0.17948]
[1780267465155,60.2,73795.84,6.2,0.0024,1e-05,0.17964]
[1780267470190,60.2,73795.96,6.2,0.0024,1e-05,0.17968]
[1780267475225,60.2,73796.53,6.2,0.00239,1e-05,0.17843]
[1780267482274,60.2,73796.26,6.2,0.00238,1e-05,0.17833]
[1780267487309,60.2,73797.07,6.2,0.00239,1e-05,0.17862]
[1780267488316,60.2,73803.61,6.2,0.00242,1e-05,0.18093]
[1780267493352,60.2,73803.54,6.2,0.00242,1e-05,0.18091]
[1780267499392,60.2,73805.13,6.2,0.00243,1e-05,0.18147]
[1780267501407,60.2,73814.66,6.2,0.00248,1e-05,0.1849]
[1780267506442,60.2,73810.24,6.2,0.00246,1e-05,0.1833]
[1780267511477,60.2,73814.54,6.2,0.00248,1e-05,0.18485]
[1780267516513,60.2,73812.93,6.2,0.00247,1e-05,0.18427]
[1780267522554,60.2,73814.89,6.2,0.00248,1e-05,0.18498]
[1780267527589,60.2,73813.29,6.2,0.00247,1e-05,0.1844]
[1780267532625,60.2,73814.25,6.2,0.00246,1e-05,0.18326]
[1780267537659,60.2,73814.4,6.2,0.00246,1e-05,0.18331]
[1780267542694,60.2,73811.46,6.2,0.00244,1e-05,0.18226]
[1780267547730,60.2,73808.59,6.2,0.00243,1e-05,0.18123]
[1780267550751,60.2,73815.27,6.2,0.00246,1e-05,0.18363]
[1780267555786,60.2,73817.17,6.2,0.00248,1e-05,0.18431]
[1780267560821,60.2,73817.31,6.2,0.00248,1e-05,0.18436]
[1780267566863,60.2,73815.63,6.2,0.00247,1e-05,0.18376]
[1780267571898,60.2,73815.06,6.2,0.00246,1e-05,0.18355]
[1780267576933,60.2,73823.1,6.2,0.00251,1e-05,0.18647]
[1780267578947,60.2,73831.33,6.2,0.00255,1e-05,0.1895]
[1780267583984,60.2,73825.23,6.2,0.00252,1e-05,0.18725]
[1780267589022,60.2,73817.91,6.2,0.00248,1e-05,0.18458]
[1780267593050,60.2,73813.75,6.2,0.00244,1e-05,0.1816]
[1780267596501,60.2,73814.09,6.2,0.00244,1e-05,0.18172]
[1780267597078,60.2,73838.22,6.2,0.00257,1e-05,0.19053]
[1780267602113,60.2,73844.22,6.2,0.0026,1e-05,0.19277]
[1780267604128,60.2,73837.4,6.2,0.00256,1e-05,0.19022]
[1780267609162,60.2,73836.46,6.2,0.00256,1e-05,0.18987]
[1780267614198,60.2,73836.41,6.2,0.00256,1e-05,0.18985]
[1780267619233,60.2,73833.11,6.2,0.00254,1e-05,0.18863]
[1780267625275,60.2,73834.48,6.2,0.00255,1e-05,0.18914]
[1780267630311,60.2,73838.98,6.2,0.00257,1e-05,0.19081]
[1780267635346,60.2,73841.19,6.2,0.00259,1e-05,0.19164]
[1780267637360,60.2,73849.1,6.2,0.00263,1e-05,0.19462]
[1780267642395,60.2,73850.57,6.2,0.00264,1e-05,0.19517]
[1780267647430,60.2,73851.18,6.2,0.00264,1e-05,0.19541]
[1780267652467,60.2,73872.97,6.2,0.00275,1e-05,0.20224]
[1780267657502,60.2,73871.02,6.2,0.00273,1e-05,0.20148]
[1780267662537,60.2,73866.86,6.2,0.00271,1e-05,0.19986]
[1780267667572,60.2,73866.49,6.2,0.00271,1e-05,0.19972]
[1780267672606,60.2,73866.38,6.2,0.00271,1e-05,0.19967]
[1780267677218,60.2,73860.64,6.2,0.00267,1e-05,0.19746]
[1780267682677,60.2,73860.98,6.2,0.00268,1e-05,0.19759]
[1780267687711,60.2,73865.96,6.2,0.00271,1e-05,0.19951]
[1780267692747,60.2,73866.38,6.2,0.00271,1e-05,0.19967]
[1780267697782,60.2,73866.89,6.2,0.00271,1e-05,0.19987]
[1780267702816,60.2,73868.97,6.2,0.00272,1e-05,0.20068]
[1780267709866,60.2,73868.82,6.2,0.00272,1e-05,0.20062]
[1780267714901,60.2,73868.8,6.2,0.0027,1e-05,0.19902]
[1780267717922,60.2,73880.56,6.2,0.00277,1e-05,0.20362]
[1780267722957,60.2,73885.13,6.2,0.0028,1e-05,0.20543]
[1780267726989,60.2,73872.54,6.2,0.00272,1e-05,0.20047]
[1780267732025,60.2,73872.11,6.2,0.00272,1e-05,0.20031]
[1780267737059,60.2,73872.1,6.2,0.00272,1e-05,0.2003]
[1780267742094,60.2,73871.89,6.2,0.00272,1e-05,0.20022]
[1780267744108,60.2,73862.86,6.2,0.00267,1e-05,0.19673]
[1780267745120,60.2,73855.76,6.2,0.00263,1e-05,0.19403]
[1780267748142,60.2,73847.54,6.2,0.00258,1e-05,0.19093]
[1780267753176,60.2,73845.97,6.2,0.00257,1e-05,0.19035]
[1780267758211,60.2,73845.94,6.2,0.00257,1e-05,0.19034]
[1780267761232,60.2,73839.58,6.2,0.00254,1e-05,0.18798]
[1780267766268,60.2,73841.66,6.2,0.00255,1e-05,0.18875]
[1780267771304,60.2,73840.44,6.2,0.00252,1e-05,0.18678]
[1780267776339,60.2,73837.29,6.2,0.0025,1e-05,0.18563]
[1780267781374,60.2,73837.74,6.2,0.00251,1e-05,0.18579]
[1780267786409,60.2,73838.73,6.2,0.00251,1e-05,0.18615]
[1780267791444,60.2,73836.19,6.2,0.0025,1e-05,0.18523]
[1780267796479,60.2,73840.85,6.2,0.00252,1e-05,0.18693]
[1780267801515,60.2,73841.97,6.2,0.00253,1e-05,0.18734]
[1780267812592,60.2,73840.66,6.2,0.00252,1e-05,0.18686]
[1780267817627,60.2,73838.6,6.2,0.00251,1e-05,0.18611]
[1780267822662,60.2,73837.94,6.2,0.00251,1e-05,0.18587]
[1780267827697,60.2,73834.31,6.2,0.00249,1e-05,0.18454]
[1780267829711,60.2,73826.09,6.2,0.00244,1e-05,0.18158]
[1780267834748,60.2,73836.09,6.2,0.00248,1e-05,0.18369]
[1780267840789,60.2,73835.93,6.2,0.00248,1e-05,0.18363]
[1780267847838,60.2,73834.51,6.2,0.00247,1e-05,0.18312]
[1780267851866,60.2,73827.81,6.2,0.00243,1e-05,0.18072]
[1780267853496,60.2,73823.62,6.2,0.00241,1e-05,0.17923]
[1780267853551,60.2,73823.62,6.2,0.00241,1e-05,0.17923]
[1780267858915,60.2,73820.73,6.2,0.0024,1e-05,0.17821]
[1780267863950,60.2,73817.54,6.2,0.00238,1e-05,0.17708]
[1780267868986,60.2,73817.59,6.2,0.00238,1e-05,0.1771]
[1780267874022,60.2,73822.01,6.2,0.0024,1e-05,0.17866]
[1780267879057,60.2,73822.92,6.2,0.00241,1e-05,0.17898]
[1780267883085,60.2,73829.43,6.2,0.00244,1e-05,0.18129]
[1780267888120,60.2,73837.23,6.2,0.00248,1e-05,0.1841]
[1780267893155,60.2,73841.14,6.2,0.00248,1e-05,0.18402]
[1780267898191,60.2,73841.45,6.2,0.00249,1e-05,0.18413]
[1780267906248,60.2,73841.29,6.2,0.00249,1e-05,0.18407]
[1780267912290,60.2,73845.21,6.2,0.00251,1e-05,0.1855]
[1780267920347,60.2,73845.26,6.2,0.00251,1e-05,0.18552]
[1780267925382,60.2,73845.08,6.2,0.00251,1e-05,0.18545]
[1780267930417,60.2,73845.49,6.2,0.00251,1e-05,0.1856]
[1780267932431,60.2,73853.47,6.2,0.00255,1e-05,0.18854]
[1780267938473,60.2,73858.96,6.2,0.00258,1e-05,0.19058]
[1780267943507,60.2,73860.48,6.2,0.00259,1e-05,0.19115]
[1780267948543,60.2,73860.41,6.2,0.00259,1e-05,0.19112]
[1780267951564,60.2,73858.2,6.2,0.00256,1e-05,0.18876]
[1780267956599,60.2,73858.71,6.2,0.00256,1e-05,0.18895]
[1780267961634,60.2,73859.4,6.2,0.00256,1e-05,0.1892]
[1780267967676,60.2,73858.98,6.2,0.00256,1e-05,0.18905]
[1780267968683,60.2,73871.17,6.2,0.00263,1e-05,0.19362]
[1780267970697,60.2,73862.81,6.2,0.00258,1e-05,0.19048]
[1780267971704,60.2,73856.46,6.2,0.00255,1e-05,0.18811]
[1780267976749,60.2,73854.23,6.2,0.00254,1e-05,0.18729]
[1780267979769,60.2,73861.5,6.2,0.00258,1e-05,0.18999]
[1780267984805,60.2,73860.74,6.2,0.00257,1e-05,0.1897]
[1780267989841,60.2,73860.81,6.2,0.00257,1e-05,0.18973]
[1780267994876,60.2,73860.53,6.2,0.00257,1e-05,0.18962]
[1780267996893,60.2,73851.4,6.2,0.00252,1e-05,0.18625]
[1780268001927,60.2,73851.9,6.2,0.00252,1e-05,0.18643]
[1780268007970,60.2,73856.0,6.2,0.00255,1e-05,0.18794]
[1780268013006,60.2,73854.17,6.2,0.00252,1e-05,0.18575]
[1780268018041,60.2,73855.17,6.2,0.00252,1e-05,0.18611]
[1780268023076,60.2,73857.06,6.2,0.00253,1e-05,0.18681]
[1780268028111,60.2,73851.51,6.2,0.0025,1e-05,0.18478]
[1780268033147,60.2,73850.65,6.2,0.0025,1e-05,0.18446]
[1780268038183,60.2,73851.11,6.2,0.0025,1e-05,0.18463]
[1780268043218,60.2,73851.06,6.2,0.0025,1e-05,0.18461]
[1780268048253,60.2,73851.36,6.2,0.0025,1e-05,0.18472]
[1780268053287,60.2,73851.19,6.2,0.0025,1e-05,0.18466]
[1780268058323,60.2,73851.37,6.2,0.0025,1e-05,0.18472]
[1780268063360,60.2,73851.48,6.2,0.0025,1e-05,0.18476]
[1780268068395,60.2,73851.65,6.2,0.0025,1e-05,0.18483]
[1780268073430,60.2,73851.24,6.2,0.00248,1e-05,0.18317]
[1780268079472,60.2,73851.33,6.2,0.00248,1e-05,0.1832]
[1780268085515,60.2,73853.64,6.2,0.00249,1e-05,0.18404]
[1780268090549,60.2,73852.1,6.2,0.00248,1e-05,0.18348]
[1780268097597,60.2,73851.5,6.2,0.00248,1e-05,0.18326]
[1780268102633,60.2,73850.94,6.2,0.00248,1e-05,0.18306]
[1780268107667,60.2,73854.86,6.2,0.0025,1e-05,0.18448]
[1780268112703,60.2,73854.34,6.2,0.0025,1e-05,0.18429]
[1780268113801,60.2,73854.34,6.2,0.0025,1e-05,0.18429]
[1780268116083,60.2,73853.96,6.2,0.00249,1e-05,0.18416]
[1780268121767,60.2,73850.72,6.2,0.00248,1e-05,0.18298]
[1780268126802,60.2,73851.53,6.2,0.00248,1e-05,0.18327]
[1780268132843,60.2,73852.03,6.2,0.00246,1e-05,0.18195]
[1780268141907,60.2,73852.05,6.2,0.00246,1e-05,0.18196]
[1780268146944,60.2,73839.86,6.2,0.0024,1e-05,0.17762]
[1780268147951,60.2,73832.56,6.2,0.00236,1e-05,0.17506]
[1780268153993,60.2,73830.65,6.2,0.00235,1e-05,0.17439]
[1780268159029,60.2,73831.28,6.2,0.00235,1e-05,0.17461]
[1780268164065,60.2,73837.28,6.2,0.00239,1e-05,0.17671]
[1780268169100,60.2,73837.38,6.2,0.00239,1e-05,0.17674]
[1780268174135,60.2,73837.2,6.2,0.00239,1e-05,0.17668]
[1780268179170,60.2,73837.06,6.2,0.00238,1e-05,0.17663]
[1780268185212,60.2,73836.71,6.2,0.00238,1e-05,0.17651]
[1780268190248,60.2,73836.7,6.2,0.00238,1e-05,0.1765]
[1780268195283,60.2,73843.56,6.2,0.0024,1e-05,0.17745]
[1780268196290,60.2,73852.19,6.2,0.00244,1e-05,0.18052]
[1780268201325,60.2,73854.01,6.2,0.00245,1e-05,0.18117]
[1780268206360,60.2,73854.59,6.2,0.00246,1e-05,0.18138]
[1780268213409,60.2,73854.68,6.2,0.00246,1e-05,0.18141]
[1780268218444,60.2,73855.94,6.2,0.00246,1e-05,0.18186]
[1780268223479,60.2,73854.08,6.2,0.00245,1e-05,0.18119]
[1780268228514,60.2,73852.89,6.2,0.00245,1e-05,0.18077]
[1780268233549,60.2,73852.28,6.2,0.00244,1e-05,0.18055]
[1780268238584,60.2,73853.95,6.2,0.00245,1e-05,0.18115]
[1780268243622,60.2,73855.17,6.2,0.00246,1e-05,0.18159]
[1780268246643,60.2,73863.44,6.2,0.0025,1e-05,0.18458]
[1780268251678,60.2,73864.59,6.2,0.00249,1e-05,0.18349]
[1780268256713,60.2,73864.56,6.2,0.00249,1e-05,0.18347]
[1780268261748,60.2,73866.03,6.2,0.0025,1e-05,0.18401]
[1780268266784,60.2,73866.43,6.2,0.0025,1e-05,0.18415]
[1780268274839,60.2,73869.9,6.2,0.00252,1e-05,0.18542]
[1780268275846,60.2,73884.68,6.2,0.0026,1e-05,0.19091]
[1780268281888,60.2,73884.39,6.2,0.0026,1e-05,0.1908]
[1780268286922,60.2,73884.42,6.2,0.0026,1e-05,0.19081]
[1780268291958,60.2,73885.12,6.2,0.0026,1e-05,0.19108]
[1780268296993,60.2,73885.41,6.2,0.00261,1e-05,0.19119]
[1780268302035,60.2,73890.52,6.2,0.00264,1e-05,0.19312]
[1780268307070,60.2,73891.75,6.2,0.00264,1e-05,0.19359]
[1780268312105,60.2,73896.67,6.2,0.00265,1e-05,0.19388]
[1780268318147,60.2,73898.03,6.2,0.00266,1e-05,0.1944]
[1780268323182,60.2,73900.45,6.2,0.00267,1e-05,0.19533]
[1780268328217,60.2,73901.5,6.2,0.00268,1e-05,0.19573]
[1780268333252,60.2,73902.14,6.2,0.00268,1e-05,0.19598]
[1780268338287,60.2,73900.08,6.2,0.00267,1e-05,0.19519]
[1780268343322,60.2,73899.79,6.2,0.00267,1e-05,0.19507]
[1780268344329,60.2,73892.22,6.2,0.00262,1e-05,0.19219]
[1780268349364,60.2,73890.79,6.2,0.00262,1e-05,0.19165]
[1780268354399,60.2,73885.56,6.2,0.00259,1e-05,0.18968]
[1780268359434,60.2,73885.82,6.2,0.00259,1e-05,0.18978]
[1780268364469,60.2,73885.32,6.2,0.00258,1e-05,0.18959]
[1780268371518,60.2,73886.1,6.2,0.00257,1e-05,0.18833]
[1780268374539,60.2,73876.98,6.2,0.00252,1e-05,0.18497]
[1780268377562,60.2,73865.57,6.2,0.00246,1e-05,0.18083]
[1780268381591,60.2,73855.17,6.2,0.0024,1e-05,0.17712]
[1780268386627,60.2,73838.88,6.2,0.00232,1e-05,0.17145]
[1780268388645,60.2,73846.03,6.2,0.00235,1e-05,0.17392]
[1780268393681,60.2,73847.65,6.2,0.00236,1e-05,0.17449]
[1780268398716,60.2,73847.97,6.2,0.00236,1e-05,0.1746]
[1780268401739,60.2,73865.6,6.2,0.00246,1e-05,0.18084]
[1780268406774,60.2,73863.66,6.2,0.00245,1e-05,0.18014]
[1780268411809,60.2,73860.66,6.2,0.00243,1e-05,0.17907]
[1780268415839,60.2,73880.0,6.2,0.00253,1e-05,0.18607]
[1780268420580,60.2,73881.34,6.2,0.00254,1e-05,0.18657]
[1780268425909,60.2,73882.92,6.2,0.00255,1e-05,0.18715]
[1780268430944,60.2,73887.52,6.2,0.00258,1e-05,0.18886]
[1780268435981,60.2,73887.15,6.2,0.00255,1e-05,0.18718]
[1780268441021,60.2,73890.41,6.2,0.00257,1e-05,0.18839]
[1780268446056,60.2,73890.95,6.2,0.00257,1e-05,0.18859]
[1780268451091,60.2,73884.89,6.2,0.00254,1e-05,0.18634]
[1780268456126,60.2,73875.01,6.2,0.00249,1e-05,0.18272]
[1780268461161,60.2,73879.87,6.2,0.00251,1e-05,0.1845]
[1780268464496,60.2,73881.96,6.2,0.00252,1e-05,0.18526]
[1780268465512,60.2,73880.45,6.2,0.00252,1e-05,0.18471]
[1780268475259,60.2,73886.81,6.2,0.00255,1e-05,0.18705]
[1780268479287,60.2,73893.5,6.2,0.00259,1e-05,0.18954]
[1780268484322,60.2,73894.55,6.2,0.00259,1e-05,0.18994]
[1780268487343,60.2,73901.38,6.2,0.00263,1e-05,0.19251]
[1780268492378,60.2,73902.84,6.2,0.00262,1e-05,0.19149]
[1780268497413,60.2,73901.56,6.2,0.00261,1e-05,0.19101]
[1780268502448,60.2,73906.23,6.2,0.00264,1e-05,0.19278]
[1780268504462,60.2,73899.64,6.2,0.0026,1e-05,0.19028]
[1780268509497,60.2,73897.43,6.2,0.00259,1e-05,0.18945]
[1780268513525,60.2,73909.63,6.2,0.00266,1e-05,0.19407]
[1780268518560,60.2,73913.84,6.2,0.00268,1e-05,0.19569]
[1780268520137,60.2,73913.67,6.2,0.00268,1e-05,0.19562]
[1780268525611,60.2,73917.45,6.2,0.00271,1e-05,0.19708]
[1780268530646,60.2,73915.04,6.2,0.00269,1e-05,0.19615]
[1780268535681,60.2,73916.01,6.2,0.0027,1e-05,0.19653]
[1780268540716,60.2,73917.97,6.2,0.00271,1e-05,0.19729]
[1780268546758,60.2,73918.7,6.2,0.00271,1e-05,0.19757]
[1780268549118,60.2,73918.7,6.2,0.00271,1e-05,0.19757]
[1780268551600,60.2,73920.03,6.2,0.00272,1e-05,0.19809]
[1780268551805,60.2,73932.34,6.2,0.00277,1e-05,0.20129]
[1780268557558,60.2,73928.69,6.2,0.00275,1e-05,0.19985]
[1780268560867,60.2,73937.66,6.2,0.0028,1e-05,0.2034]
[1780268563888,60.2,73928.62,6.2,0.00275,1e-05,0.19982]
[1780268568923,60.2,73928.47,6.2,0.00275,1e-05,0.19976]
[1780268573958,60.2,73933.39,6.2,0.00278,1e-05,0.2017]
[1780268575972,60.2,73941.15,6.2,0.00282,1e-05,0.2048]
[1780268581007,60.2,73943.19,6.2,0.00284,1e-05,0.20562]
[1780268586043,60.2,73947.09,6.2,0.00286,1e-05,0.20719]
[1780268590072,60.2,73935.89,6.2,0.00279,1e-05,0.20269]
[1780268595110,60.2,73937.92,6.2,0.0028,1e-05,0.2035]
[1780268599140,60.2,73944.58,6.2,0.00285,1e-05,0.20618]
[1780268603180,60.2,73957.17,6.2,0.00292,1e-05,0.21131]
[1780268604187,60.2,73974.07,6.2,0.00303,1e-05,0.21837]
[1780268605195,60.2,73985.6,6.2,0.00311,1e-05,0.22331]
[1780268606202,60.2,73996.58,6.2,0.00318,1e-05,0.2281]
[1780268611237,60.2,74002.14,6.2,0.00319,1e-05,0.22874]
[1780268613079,60.2,74002.97,6.2,0.0032,1e-05,0.22911]
[1780268617279,60.2,74016.57,6.2,0.00329,1e-05,0.23519]
[1780268622315,60.2,74011.86,6.2,0.00326,1e-05,0.23307]
[1780268627351,60.2,74017.63,6.2,0.0033,1e-05,0.23567]
[1780268628358,60.2,74030.66,6.2,0.00339,1e-05,0.24164]
[1780268629366,60.2,74037.0,6.2,0.00344,1e-05,0.24459]
[1780268634411,60.2,74062.42,6.2,0.00363,1e-05,0.25673]
[1780268639444,60.2,74068.71,6.2,0.00368,1e-05,0.25981]
[1780268640051,60.2,74068.71,6.2,0.00368,1e-05,0.25981]
[1780268640451,60.2,74076.65,6.2,0.00374,1e-05,0.26375]
[1780268641458,60.2,74067.27,6.2,0.00367,1e-05,0.2591]
[1780268642218,60.2,74067.27,6.2,0.00367,1e-05,0.2591]
[1780268643476,60.2,74093.74,6.2,0.00387,1e-05,0.27239]
[1780268645490,60.2,74081.23,6.2,0.00377,1e-05,0.26604]
[1780268646497,60.2,74063.65,6.2,0.00364,1e-05,0.25733]
[1780268649518,60.2,74055.43,6.2,0.00358,1e-05,0.25334]
[1780268651532,60.2,74047.92,6.2,0.00352,1e-05,0.24974]
[1780268653546,60.2,74066.89,6.2,0.00366,1e-05,0.25892]
[1780268654553,60.2,74058.33,6.2,0.0036,1e-05,0.25474]
[1780268656567,60.2,74069.35,6.2,0.00368,1e-05,0.26013]
[1780268659588,60.2,74063.09,6.2,0.00363,1e-05,0.25705]
[1780268660595,60.2,74050.45,6.2,0.00354,1e-05,0.25095]
[1780268661602,60.2,74038.26,6.2,0.00345,1e-05,0.24518]
[1780268662609,60.2,74027.4,6.2,0.00337,1e-05,0.24013]
[1780268665643,60.2,74019.02,6.2,0.00331,1e-05,0.2363]
[1780268666305,60.2,74019.02,6.2,0.00331,1e-05,0.2363]
[1780268666643,60.2,73996.65,6.2,0.00316,1e-05,0.22633]
[1780268669276,60.2,73995.78,6.2,0.00315,1e-05,0.22595]
[1780268670671,60.2,73981.67,6.2,0.00306,1e-05,0.21985]
[1780268671678,60.2,73977.67,6.2,0.00301,1e-05,0.21641]
[1780268676714,60.2,73974.37,6.2,0.00299,1e-05,0.21502]
[1780268679735,60.2,73964.13,6.2,0.00292,1e-05,0.21077]
[1780268682756,60.2,73970.95,6.2,0.00296,1e-05,0.2136]
[1780268687791,60.2,73977.97,6.2,0.00301,1e-05,0.21654]
[1780268691819,60.2,73970.26,6.2,0.00296,1e-05,0.21331]
[1780268696853,60.2,73965.88,6.2,0.00293,1e-05,0.21149]
[1780268701892,60.2,73972.71,6.2,0.00298,1e-05,0.21433]
[1780268703906,60.2,73979.86,6.2,0.00302,1e-05,0.21733]
[1780268708941,60.2,73979.44,6.2,0.00302,1e-05,0.21716]
[1780268711967,60.2,73965.35,6.2,0.00293,1e-05,0.21127]
[1780268717002,60.2,73965.01,6.2,0.00293,1e-05,0.21113]
[1780268722049,60.2,73973.89,6.2,0.00298,1e-05,0.21482]
[1780268724069,60.2,73963.47,6.2,0.00292,1e-05,0.2105]
[1780268726083,60.2,73948.04,6.2,0.00282,1e-05,0.20423]
[1780268728097,60.2,73941.05,6.2,0.00278,1e-05,0.20145]
[1780268731117,60.2,73934.79,6.2,0.00272,1e-05,0.19736]
[1780268736155,60.2,73937.8,6.2,0.00274,1e-05,0.19853]
[1780268741189,60.2,73935.27,6.2,0.00272,1e-05,0.19754]
[1780268743211,60.2,73928.5,6.2,0.00268,1e-05,0.19492]
[1780268746230,60.2,73921.83,6.2,0.00264,1e-05,0.19237]
[1780268751265,60.2,73926.13,6.2,0.00267,1e-05,0.19401]
[1780268756301,60.2,73921.4,6.2,0.00264,1e-05,0.1922]
[1780268760138,60.2,73920.22,6.2,0.00263,1e-05,0.19175]
[1780268765364,60.2,73926.67,6.2,0.00267,1e-05,0.19422]
[1780268770400,60.2,73925.32,6.2,0.00266,1e-05,0.1937]
[1780268775435,60.2,73925.55,6.2,0.00267,1e-05,0.19379]
[1780268780470,60.2,73928.91,6.2,0.00269,1e-05,0.19508]
[1780268782483,60.2,73936.69,6.2,0.00273,1e-05,0.1981]
[1780268787519,60.2,73940.44,6.2,0.00275,1e-05,0.19957]
[1780268792554,60.2,73943.37,6.2,0.00275,1e-05,0.19908]
[1780268797591,60.2,73939.01,6.2,0.00272,1e-05,0.19738]
[1780268802626,60.2,73938.73,6.2,0.00272,1e-05,0.19727]
[1780268807662,60.2,73938.99,6.2,0.00272,1e-05,0.19737]
[1780268812700,60.2,73935.84,6.2,0.0027,1e-05,0.19614]
[1780268817737,60.2,73929.15,6.2,0.00266,1e-05,0.19357]
[1780268818743,60.2,73921.66,6.2,0.00262,1e-05,0.19071]
[1780268820757,60.2,73931.35,6.2,0.00268,1e-05,0.19441]
[1780268821770,60.2,73941.67,6.2,0.00274,1e-05,0.19841]
[1780268822777,60.2,73963.94,6.2,0.00287,1e-05,0.2073]
[1780268827812,60.2,73962.64,6.2,0.00287,1e-05,0.20677]
[1780268832847,60.2,73960.87,6.2,0.00285,1e-05,0.20606]
[1780268837882,60.2,73962.99,6.2,0.00287,1e-05,0.20691]
[1780268842917,60.2,73962.46,6.2,0.00286,1e-05,0.2067]
[1780268847952,60.2,73959.61,6.2,0.00285,1e-05,0.20555]
[1780268851980,60.2,73957.69,6.2,0.00281,1e-05,0.2031]
[1780268857015,60.2,73957.9,6.2,0.00281,1e-05,0.20319]
[1780268862051,60.2,73957.39,6.2,0.00281,1e-05,0.20298]
[1780268863058,60.2,73947.62,6.2,0.00275,1e-05,0.19911]
[1780268864910,60.2,73947.62,6.2,0.00275,1e-05,0.19911]
[1780268871115,60.2,73947.57,6.2,0.00275,1e-05,0.19909]
[1780268876148,60.2,73941.75,6.2,0.00272,1e-05,0.19682]
[1780268881186,60.2,73930.78,6.2,0.00265,1e-05,0.19259]
[1780268886221,60.2,73916.89,6.2,0.00257,1e-05,0.18735]
[1780268891256,60.2,73919.11,6.2,0.00259,1e-05,0.18818]
[1780268896291,60.2,73917.93,6.2,0.00258,1e-05,0.18774]
[1780268902333,60.2,73920.79,6.2,0.0026,1e-05,0.18881]
[1780268907368,60.2,73919.42,6.2,0.00259,1e-05,0.18829]
[1780268911396,60.2,73916.19,6.2,0.00255,1e-05,0.18553]
[1780268913411,60.2,73905.12,6.2,0.00249,1e-05,0.18147]
[1780268915425,60.2,73898.53,6.2,0.00245,1e-05,0.1791]
[1780268919452,60.2,73891.62,6.2,0.00241,1e-05,0.17663]
[1780268924488,60.2,73889.69,6.2,0.0024,1e-05,0.17595]
[1780268929523,60.2,73890.12,6.2,0.00241,1e-05,0.1761]
[1780268931538,60.2,73900.86,6.2,0.00246,1e-05,0.17993]
[1780268936574,60.2,73903.71,6.2,0.00248,1e-05,0.18096]
[1780268941610,60.2,73904.07,6.2,0.00248,1e-05,0.18109]
[1780268943632,60.2,73888.52,6.2,0.0024,1e-05,0.17554]
[1780268944641,60.2,73880.91,6.2,0.00236,1e-05,0.17287]
[1780268949676,60.2,73871.23,6.2,0.00231,1e-05,0.16953]
[1780268954711,60.2,73869.09,6.2,0.0023,1e-05,0.1688]
[1780268959746,60.2,73864.8,6.2,0.00228,1e-05,0.16735]
[1780268965789,60.2,73863.35,6.2,0.00227,1e-05,0.16686]
[1780268968206,60.2,73868.82,6.2,0.0023,1e-05,0.16871]
[1780268973845,60.2,73865.05,6.2,0.00226,1e-05,0.166]
[1780268976906,60.2,73865.41,6.2,0.00226,1e-05,0.16612]
[1780268977873,60.2,73876.26,6.2,0.00231,1e-05,0.1698]
[1780268982908,60.2,73880.91,6.2,0.00234,1e-05,0.1714]
[1780268985929,60.2,73891.15,6.2,0.00239,1e-05,0.17497]
[1780268992981,60.2,73892.51,6.2,0.0024,1e-05,0.17545]
[1780268998020,60.2,73887.93,6.2,0.00238,1e-05,0.17385]
[1780269003064,60.2,73891.21,6.2,0.00239,1e-05,0.175]
[1780269004074,60.2,73900.1,6.2,0.00244,1e-05,0.17815]
[1780269009106,60.2,73902.42,6.2,0.00245,1e-05,0.17898]
[1780269015150,60.2,73902.23,6.2,0.00245,1e-05,0.17891]
[1780269020185,60.2,73902.89,6.2,0.00245,1e-05,0.17915]
[1780269020861,60.2,73902.89,6.2,0.00245,1e-05,0.17915]
[1780269022369,60.2,73903.25,6.2,0.00246,1e-05,0.17928]
[1780269027243,60.2,73883.79,6.2,0.00235,1e-05,0.1724]
[1780269030264,60.2,73874.36,6.2,0.0023,1e-05,0.16915]
[1780269031271,60.2,73871.8,6.2,0.00227,1e-05,0.16684]
[1780269036306,60.2,73874.67,6.2,0.00229,1e-05,0.16781]
[1780269041341,60.2,73875.55,6.2,0.00229,1e-05,0.16811]
[1780269046376,60.2,73876.88,6.2,0.0023,1e-05,0.16857]
[1780269052418,60.2,73876.28,6.2,0.0023,1e-05,0.16836]
[1780269057455,60.2,73873.46,6.2,0.00228,1e-05,0.1674]
[1780269060476,60.2,73867.08,6.2,0.00225,0.0,0.16525]
[1780269065516,60.2,73875.63,6.2,0.00229,1e-05,0.16814]
[1780269070551,60.2,73882.34,6.2,0.00233,1e-05,0.17044]
[1780269075496,60.2,73882.82,6.2,0.00233,1e-05,0.1706]
[1780269076511,60.2,73882.83,6.2,0.00233,1e-05,0.1706]
[1780269081628,60.2,73881.07,6.2,0.00232,1e-05,0.17]
[1780269086665,60.2,73868.21,6.2,0.00225,1e-05,0.16563]
[1780269091698,60.2,73864.3,6.2,0.00222,0.0,0.16291]
[1780269097740,60.2,73864.7,6.2,0.00222,0.0,0.16304]
[1780269102775,60.2,73859.68,6.2,0.00219,0.0,0.16139]
[1780269106803,60.2,73852.33,6.2,0.00216,0.0,0.15899]
[1780269108819,60.2,73845.41,6.2,0.00212,0.0,0.15676]
[1780269114861,60.2,73842.66,6.2,0.00211,0.0,0.15588]
[1780269119896,60.2,73843.23,6.2,0.00211,0.0,0.15606]
[1780269121911,60.2,73849.93,6.2,0.00215,0.0,0.15821]
[1780269126951,60.2,73851.69,6.2,0.00215,0.0,0.15878]
[1780269130976,60.2,73858.42,6.2,0.00219,0.0,0.16097]
[1780269136011,60.2,73856.82,6.2,0.00218,0.0,0.16045]
[1780269140039,60.2,73847.5,6.2,0.00213,0.0,0.15743]
[1780269147088,60.2,73841.04,6.2,0.0021,0.0,0.15536]
[1780269151116,60.2,73838.46,6.2,0.00207,0.0,0.15319]
[1780269156151,60.2,73836.33,6.2,0.00206,0.0,0.15253]
[1780269161186,60.2,73838.3,6.2,0.00207,0.0,0.15314]
[1780269168235,60.2,73837.35,6.2,0.00207,0.0,0.15285]
[1780269171258,60.2,73849.12,6.2,0.00212,0.0,0.15658]
[1780269176291,60.2,73850.07,6.2,0.00213,0.0,0.15688]
[1780269182333,60.2,73854.39,6.2,0.00215,0.0,0.15827]
[1780269187369,60.2,73856.69,6.2,0.00216,0.0,0.15901]
[1780269192407,60.2,73856.92,6.2,0.00216,0.0,0.15909]
[1780269198452,60.2,73859.97,6.2,0.00218,0.0,0.16008]
[1780269203488,60.2,73861.0,6.2,0.00218,0.0,0.16042]
[1780269207516,60.2,73867.15,6.2,0.00221,0.0,0.16244]
[1780269211544,60.2,73865.27,6.2,0.00218,0.0,0.16042]
[1780269216578,60.2,73866.72,6.2,0.00219,0.0,0.16089]
[1780269221614,60.2,73866.69,6.2,0.00219,0.0,0.16088]
[1780269226649,60.2,73869.63,6.2,0.0022,0.0,0.16185]
[1780269231684,60.2,73869.56,6.2,0.0022,0.0,0.16183]
[1780269236719,60.2,73872.58,6.2,0.00222,0.0,0.16282]
[1780269241754,60.2,73866.81,6.2,0.00219,0.0,0.16092]
[1780269246790,60.2,73864.7,6.2,0.00218,0.0,0.16023]
[1780269251825,60.2,73864.67,6.2,0.00218,0.0,0.16022]
[1780269256860,60.2,73870.28,6.2,0.00221,0.0,0.16206]
[1780269261895,60.2,73869.7,6.2,0.0022,0.0,0.16187]
[1780269266929,60.2,73862.78,6.2,0.00217,0.0,0.1596]
[1780269270958,60.2,73855.0,6.2,0.00213,0.0,0.15709]
[1780269272972,60.2,73852.09,6.2,0.0021,0.0,0.15479]
[1780269278007,60.2,73845.44,6.2,0.00207,0.0,0.15269]
[1780269283042,60.2,73844.19,6.2,0.00206,0.0,0.1523]
[1780269288077,60.2,73843.56,6.2,0.00206,0.0,0.1521]
[1780269293112,60.2,73839.82,6.2,0.00204,0.0,0.15094]
[1780269298148,60.2,73836.0,6.2,0.00203,0.0,0.14975]
[1780269303182,60.2,73835.9,6.2,0.00203,0.0,0.14972]
[1780269307215,60.2,73842.18,6.2,0.00206,0.0,0.15167]
[1780269310247,60.2,73852.95,6.2,0.00211,0.0,0.15506]
[1780269311253,60.2,73860.3,6.2,0.00214,0.0,0.15741]
[1780269316288,60.2,73861.39,6.2,0.00215,0.0,0.15776]
[1780269321323,60.2,73863.46,6.2,0.00216,0.0,0.15843]
[1780269326358,60.2,73862.44,6.2,0.00215,0.0,0.1581]
[1780269331393,60.2,73860.97,6.2,0.00213,0.0,0.15625]
[1780269336428,60.2,73860.96,6.2,0.00213,0.0,0.15625]
[1780269341463,60.2,73860.03,6.2,0.00212,0.0,0.15595]
[1780269346498,60.2,73855.83,6.2,0.0021,0.0,0.15461]
[1780269351533,60.2,73854.01,6.2,0.00209,0.0,0.15403]
[1780269355609,60.2,73853.67,6.2,0.00209,0.0,0.15393]
[1780269363972,60.2,73857.82,6.2,0.00211,0.0,0.15524]
[1780269370668,60.2,73855.58,6.2,0.0021,0.0,0.15453]
[1780269373393,60.2,73856.75,6.2,0.00211,0.0,0.1549]
[1780269373490,60.2,73862.99,6.2,0.00214,0.0,0.1569]
[1780269378733,60.2,73863.58,6.2,0.00214,0.0,0.15709]
[1780269383774,60.2,73857.07,6.2,0.00211,0.0,0.155]
[1780269388808,60.2,73851.82,6.2,0.00208,0.0,0.15334]
[1780269391830,60.2,73848.0,6.2,0.00205,0.0,0.1508]
[1780269396865,60.2,73848.06,6.2,0.00205,0.0,0.15082]
[1780269401899,60.2,73847.64,6.2,0.00204,0.0,0.15069]
[1780269406935,60.2,73847.42,6.2,0.00204,0.0,0.15062]
[1780269411971,60.2,73848.58,6.2,0.00205,0.0,0.15098]
[1780269417006,60.2,73846.11,6.2,0.00204,0.0,0.15021]
[1780269422045,60.2,73846.22,6.2,0.00204,0.0,0.15025]
[1780269427080,60.2,73842.96,6.2,0.00202,0.0,0.14924]
[1780269432115,60.2,73838.47,6.2,0.002,0.0,0.14786]
[1780269436143,60.2,73830.39,6.2,0.00197,0.0,0.14541]
[1780269438157,60.2,73824.05,6.2,0.00194,0.0,0.14352]
[1780269440171,60.2,73817.39,6.2,0.00191,0.0,0.14155]
[1780269442185,60.2,73806.86,6.2,0.00186,0.0,0.13848]
[1780269444096,60.2,73803.68,6.2,0.00185,0.0,0.13756]
[1780269449233,60.2,73800.57,6.2,0.00184,0.0,0.13668]
[1780269453305,60.2,73801.78,6.2,0.00183,0.0,0.13578]
[1780269454269,60.2,73808.17,6.2,0.00185,0.0,0.1376]
[1780269459307,60.2,73808.72,6.2,0.00186,0.0,0.13776]
[1780269464342,60.2,73816.26,6.2,0.00189,0.0,0.13994]
[1780269467363,60.2,73823.14,6.2,0.00192,0.0,0.14196]
[1780269472398,60.2,73824.5,6.2,0.00192,0.0,0.14236]
[1780269477433,60.2,73824.52,6.2,0.00192,0.0,0.14237]
[1780269482468,60.2,73825.79,6.2,0.00193,0.0,0.14274]
[1780269483476,60.2,73843.38,6.2,0.00201,0.0,0.14804]
[1780269488511,60.2,73846.98,6.2,0.00202,0.0,0.14915]
[1780269493546,60.2,73846.86,6.2,0.00202,0.0,0.14911]
[1780269498580,60.2,73847.24,6.2,0.00203,0.0,0.14923]
[1780269503616,60.2,73848.02,6.2,0.00203,0.0,0.14947]
[1780269508651,60.2,73848.18,6.2,0.00203,0.0,0.14952]
[1780269513686,60.2,73855.6,6.2,0.00205,0.0,0.15048]
[1780269517714,60.2,73845.78,6.2,0.002,0.0,0.14745]
[1780269521744,60.2,73855.01,6.2,0.00204,0.0,0.15029]
[1780269522749,60.2,73862.52,6.2,0.00208,0.0,0.15264]
[1780269524766,60.2,73862.73,6.2,0.00208,0.0,0.15271]
[1780269530805,60.2,73860.95,6.2,0.00207,0.0,0.15215]
[1780269532819,60.2,73850.71,6.2,0.00202,0.0,0.14897]
[1780269537854,60.2,73842.9,6.2,0.00199,0.0,0.14658]
[1780269542888,60.2,73840.72,6.2,0.00198,0.0,0.14592]
[1780269552959,60.2,73840.1,6.2,0.00198,0.0,0.14573]
[1780269557995,60.2,73835.23,6.2,0.00195,0.0,0.14426]
[1780269563032,60.2,73832.01,6.2,0.00194,0.0,0.1433]
[1780269569074,60.2,73831.98,6.2,0.00194,0.0,0.14329]
[1780269574111,60.2,73832.09,6.2,0.00192,0.0,0.14204]
[1780269579146,60.2,73827.59,6.2,0.0019,0.0,0.14071]
[1780269584184,60.2,73830.74,6.2,0.00192,0.0,0.14164]
[1780269589219,60.2,73829.87,6.2,0.00191,0.0,0.14138]
[1780269594254,60.2,73834.93,6.2,0.00193,0.0,0.14288]
[1780269599289,60.2,73835.06,6.2,0.00194,0.0,0.14292]
[1780269600137,60.2,73835.06,6.2,0.00194,0.0,0.14292]
[1780269606338,60.2,73826.55,6.2,0.0019,0.0,0.14041]
[1780269611373,60.2,73823.89,6.2,0.00189,0.0,0.13963]
[1780269616407,60.2,73823.42,6.2,0.00188,0.0,0.1395]
[1780269621443,60.2,73825.35,6.2,0.00189,0.0,0.14006]
[1780269626478,60.2,73827.78,6.2,0.0019,0.0,0.14077]
[1780269631513,60.2,73820.82,6.2,0.00186,0.0,0.13748]
[1780269638562,60.2,73813.25,6.2,0.00183,0.0,0.13532]
[1780269643597,60.2,73808.26,6.2,0.0018,0.0,0.13391]
[1780269648632,60.2,73805.29,6.2,0.00179,0.0,0.13308]
[1780269653668,60.2,73803.1,6.2,0.00178,0.0,0.13247]
[1780269658706,60.2,73801.2,6.2,0.00178,0.0,0.13194]
[1780269663742,60.2,73797.83,6.2,0.00176,0.0,0.13101]
[1780269668777,60.2,73795.48,6.2,0.00175,0.0,0.13036]
[1780269673812,60.2,73789.42,6.2,0.00173,0.0,0.12871]
[1780269678847,60.2,73789.69,6.2,0.00173,0.0,0.12878]
[1780269683882,60.2,73792.14,6.2,0.00174,0.0,0.12945]
[1780269686494,60.2,73792.14,6.2,0.00174,0.0,0.12945]
[1780269686519,60.2,73792.14,6.2,0.00174,0.0,0.12945]
[1780269692945,60.2,73792.81,6.2,0.00173,0.0,0.12844]
[1780269697980,60.2,73792.26,6.2,0.00172,0.0,0.12829]
[1780269703016,60.2,73791.4,6.2,0.00172,0.0,0.12806]
[1780269708050,60.2,73785.94,6.2,0.0017,0.0,0.12659]
[1780269709057,60.2,73778.44,6.2,0.00167,0.0,0.1246]
[1780269711071,60.2,73769.49,6.2,0.00164,0.0,0.12225]
[1780269715099,60.2,73762.43,6.2,0.00161,0.0,0.12043]
[1780269719127,60.2,73753.13,6.2,0.00157,0.0,0.11807]
[1780269720132,60.2,73753.13,6.2,0.00157,0.0,0.11807]
[1780269721140,60.2,73742.44,6.2,0.00154,0.0,0.11541]
[1780269723501,60.2,73738.63,6.2,0.00152,0.0,0.11447]
[1780269724162,60.2,73720.04,6.2,0.00146,0.0,0.11]
[1780269725169,60.2,73707.94,6.2,0.00142,0.0,0.10717]
[1780269730204,60.2,73703.62,6.2,0.0014,0.0,0.10617]
[1780269735239,60.2,73710.61,6.2,0.00143,0.0,0.10779]
[1780269739267,60.2,73717.07,6.2,0.00145,0.0,0.10929]
[1780269744302,60.2,73721.41,6.2,0.00146,0.0,0.11032]
[1780269746315,60.2,73714.62,6.2,0.00144,0.0,0.10872]
[1780269748330,60.2,73708.44,6.2,0.00142,0.0,0.10728]
[1780269753365,60.2,73707.47,6.2,0.0014,0.0,0.10603]
[1780269758401,60.2,73707.63,6.2,0.0014,0.0,0.10607]
[1780269763436,60.2,73707.77,6.2,0.0014,0.0,0.1061]
[1780269765455,60.2,73692.9,6.2,0.00135,0.0,0.10274]
[1780269770490,60.2,73701.29,6.2,0.00138,0.0,0.10462]
[1780269775525,60.2,73706.9,6.2,0.0014,0.0,0.1059]
[1780269781567,60.2,73707.17,6.2,0.0014,0.0,0.10596]
[1780269783581,60.2,73716.55,6.2,0.00143,0.0,0.10813]
[1780269788616,60.2,73717.9,6.2,0.00144,0.0,0.10844]
[1780269793651,60.2,73719.12,6.2,0.00144,0.0,0.10873]
[1780269798686,60.2,73723.41,6.2,0.00146,0.0,0.10974]
[1780269803721,60.2,73725.01,6.2,0.00146,0.0,0.11012]
[1780269808756,60.2,73727.69,6.2,0.00147,0.0,0.11075]
[1780269813792,60.2,73728.18,6.2,0.00146,0.0,0.10981]
[1780269819834,60.2,73728.2,6.2,0.00146,0.0,0.10982]
[1780269821848,60.2,73713.79,6.2,0.00141,0.0,0.10646]
[1780269826883,60.2,73716.4,6.2,0.00142,0.0,0.10706]
[1780269837960,60.2,73716.77,6.2,0.00142,0.0,0.10714]
[1780269842995,60.2,73716.66,6.2,0.00142,0.0,0.10712]
[1780269848030,60.2,73716.91,6.2,0.00142,0.0,0.10718]
[1780269853065,60.2,73712.47,6.2,0.0014,0.0,0.10615]
[1780269858100,60.2,73712.55,6.2,0.00141,0.0,0.10617]
[1780269863135,60.2,73713.26,6.2,0.00141,0.0,0.10633]
[1780269869177,60.2,73712.88,6.2,0.00141,0.0,0.10625]
[1780269875219,60.2,73713.47,6.2,0.00139,0.0,0.10536]
[1780269880254,60.2,73713.59,6.2,0.0014,0.0,0.10538]
[1780269886296,60.2,73713.56,6.2,0.00139,0.0,0.10538]
[1780269891331,60.2,73719.55,6.2,0.00141,0.0,0.10675]
[1780269897373,60.2,73719.68,6.2,0.00142,0.0,0.10678]
[1780269902408,60.2,73721.98,6.2,0.00142,0.0,0.10731]
[1780269907443,60.2,73722.53,6.2,0.00142,0.0,0.10744]
[1780269911471,60.2,73729.56,6.2,0.00145,0.0,0.10908]
[1780269917513,60.2,73732.15,6.2,0.00146,0.0,0.1097]
[1780269926577,60.2,73717.7,6.2,0.00141,0.0,0.10633]
[1780269927829,60.2,73717.7,6.2,0.00141,0.0,0.10633]
[1780269929155,60.2,73716.89,6.2,0.00141,0.0,0.10614]
[1780269936648,60.2,73715.01,6.2,0.00139,0.0,0.10469]
[1780269941684,60.2,73717.44,6.2,0.00139,0.0,0.10524]
[1780269947724,60.2,73717.0,6.2,0.00139,0.0,0.10514]
[1780269953768,60.2,73719.95,6.2,0.0014,0.0,0.10581]
[1780269959810,60.2,73717.86,6.2,0.0014,0.0,0.10533]
[1780269964846,60.2,73715.94,6.2,0.00139,0.0,0.1049]
[1780269969881,60.2,73712.92,6.2,0.00138,0.0,0.10421]
[1780269974916,60.2,73716.04,6.2,0.00139,0.0,0.10492]
[1780269979950,60.2,73716.49,6.2,0.00139,0.0,0.10502]
[1780269984986,60.2,73716.05,6.2,0.00139,0.0,0.10492]
[1780269992042,60.2,73715.29,6.2,0.00137,0.0,0.10373]
[1780269999092,60.2,73715.28,6.2,0.00137,0.0,0.10373]
[1780270004127,60.2,73715.63,6.2,0.00138,0.0,0.10381]
[1780270009163,60.2,73715.23,6.2,0.00137,0.0,0.10372]
[1780270014198,60.2,73712.33,6.2,0.00136,0.0,0.10307]
[1780270019234,60.2,73715.06,6.2,0.00137,0.0,0.10368]
[1780270024269,60.2,73721.06,6.2,0.00139,0.0,0.10504]
[1780270030312,60.2,73721.37,6.2,0.00139,0.0,0.10511]
[1780270035346,60.2,73721.69,6.2,0.0014,0.0,0.10518]
[1780270040381,60.2,73721.51,6.2,0.00139,0.0,0.10514]
[1780270047430,60.2,73721.7,6.2,0.0014,0.0,0.10519]
[1780270056493,60.2,73721.66,6.2,0.00138,0.0,0.10416]
[1780270064549,60.2,73723.22,6.2,0.00139,0.0,0.10451]
[1780270065556,60.2,73730.15,6.2,0.00141,0.0,0.10609]
[1780270070591,60.2,73731.99,6.2,0.00142,0.0,0.10652]
[1780270075627,60.2,73731.53,6.2,0.00141,0.0,0.10641]
[1780270080663,60.2,73735.97,6.2,0.00143,0.0,0.10744]
[1780270086707,60.2,73733.34,6.2,0.00142,0.0,0.10683]
[1780270093755,60.2,73733.51,6.2,0.00142,0.0,0.10687]
[1780270098791,60.2,73734.52,6.2,0.00142,0.0,0.1071]
[1780270101812,60.2,73727.07,6.2,0.0014,0.0,0.10539]
[1780270106847,60.2,73730.16,6.2,0.00141,0.0,0.1061]
[1780270111882,60.2,73728.27,6.2,0.00139,0.0,0.10464]
[1780270116918,60.2,73728.98,6.2,0.00139,0.0,0.1048]
[1780270121953,60.2,73734.86,6.2,0.00141,0.0,0.10614]
[1780270127996,60.2,73734.2,6.2,0.00141,0.0,0.10599]
[1780270133031,60.2,73732.86,6.2,0.00141,0.0,0.10568]
[1780270138066,60.2,73732.47,6.2,0.0014,0.0,0.10559]
[1780270143101,60.2,73733.05,6.2,0.00141,0.0,0.10573]
[1780270148136,60.2,73732.39,6.2,0.0014,0.0,0.10558]
[1780270156204,60.2,73736.96,6.2,0.00142,0.0,0.10663]
[1780270157201,60.2,73747.41,6.2,0.00145,0.0,0.10907]
[1780270158187,60.2,73747.41,6.2,0.00145,0.0,0.10907]
[1780270160222,60.2,73741.33,6.2,0.00143,0.0,0.10764]
[1780270165257,60.2,73740.78,6.2,0.00143,0.0,0.10752]
[1780270170292,60.2,73738.12,6.2,0.00142,0.0,0.1069]
[1780270173313,60.2,73734.87,6.2,0.0014,0.0,0.10511]
[1780270178348,60.2,73734.72,6.2,0.0014,0.0,0.10508]
[1780270183383,60.2,73729.84,6.2,0.00138,0.0,0.10397]
[1780270188418,60.2,73729.92,6.2,0.00138,0.0,0.10399]
[1780270193456,60.2,73730.26,6.2,0.00138,0.0,0.10406]
[1780270198488,60.2,73729.54,6.2,0.00138,0.0,0.1039]
[1780270204529,60.2,73731.63,6.2,0.00139,0.0,0.10438]
[1780270209565,60.2,73729.99,6.2,0.00138,0.0,0.104]
[1780270215607,60.2,73729.76,6.2,0.00138,0.0,0.10395]
[1780270219171,60.2,73729.1,6.2,0.00138,0.0,0.1038]
[1780270220663,60.2,73717.64,6.2,0.00134,0.0,0.10124]
[1780270221657,60.2,73706.01,6.2,0.00131,0.0,0.09869]
[1780270226692,60.2,73709.26,6.2,0.00132,0.0,0.0994]
[1780270231728,60.2,73706.6,6.2,0.00129,0.0,0.09785]
[1780270233742,60.2,73697.14,6.2,0.00127,0.0,0.09583]
[1780270234749,60.2,73690.2,6.2,0.00124,0.0,0.09438]
[1780270239784,60.2,73681.76,6.2,0.00122,0.0,0.09264]
[1780270244819,60.2,73680.57,6.2,0.00122,0.0,0.09239]
[1780270249854,60.2,73680.22,6.2,0.00122,0.0,0.09232]
[1780270252712,60.2,73677.63,6.2,0.00121,0.0,0.0918]
[1780270252874,60.2,73670.91,6.2,0.00119,0.0,0.09044]
[1780270253882,60.2,73663.61,6.2,0.00117,0.0,0.08899]
[1780270255321,60.2,73663.61,6.2,0.00117,0.0,0.08899]
[1780270261462,60.2,73659.53,6.2,0.00116,0.0,0.08819]
[1780270265972,60.2,73667.08,6.2,0.00118,0.0,0.08968]
[1780270271008,60.2,73669.34,6.2,0.00118,0.0,0.09013]
[1780270276045,60.2,73666.32,6.2,0.00118,0.0,0.08952]
[1780270281080,60.2,73665.17,6.2,0.00117,0.0,0.0893]
[1780270286115,60.2,73665.53,6.2,0.00117,0.0,0.08937]
[1780270292156,60.2,73665.46,6.2,0.00116,0.0,0.08845]
[1780270297495,60.2,73664.85,6.2,0.00116,0.0,0.08833]
[1780270298509,60.2,73664.46,6.2,0.00116,0.0,0.08826]
[1780270304241,60.2,73662.59,6.2,0.00115,0.0,0.08789]
[1780270309276,60.2,73666.53,6.2,0.00116,0.0,0.08866]
[1780270314310,60.2,73666.94,6.2,0.00117,0.0,0.08874]
[1780270319346,60.2,73668.2,6.2,0.00117,0.0,0.08899]
[1780270324381,60.2,73667.49,6.2,0.00117,0.0,0.08885]
[1780270330423,60.2,73666.71,6.2,0.00116,0.0,0.0887]
[1780270338479,60.2,73664.44,6.2,0.00116,0.0,0.08825]
[1780270342507,60.2,73657.8,6.2,0.00114,0.0,0.08696]
[1780270346535,60.2,73648.41,6.2,0.00111,0.0,0.08516]
[1780270351570,60.2,73643.86,6.2,0.00109,0.0,0.08343]
[1780270356605,60.2,73642.94,6.2,0.00109,0.0,0.08326]
[1780270357612,60.2,73619.72,6.2,0.00103,0.0,0.07903]
[1780270362113,60.2,73613.91,6.2,0.00101,0.0,0.078]
[1780270362170,60.2,73592.92,6.2,0.00096,0.0,0.07439]
[1780270366844,60.2,73592.62,6.2,0.00096,0.0,0.07433]
[1780270370726,60.2,73583.4,6.2,0.00094,0.0,0.0728]
[1780270371727,60.2,73576.01,6.2,0.00092,0.0,0.07158]
[1780270376048,60.2,73573.12,6.2,0.00092,0.0,0.07111]
[1780270380790,60.2,73561.69,6.2,0.00089,0.0,0.06928]
[1780270382804,60.2,73553.01,6.2,0.00087,0.0,0.06792]
[1780270383811,60.2,73546.35,6.2,0.00086,0.0,0.06689]
[1780270385035,60.2,73519.87,6.2,0.0008,0.0,0.06294]
[1780270385827,60.2,73508.53,6.2,0.00078,0.0,0.06131]
[1780270386890,60.2,73508.53,6.2,0.00078,0.0,0.06131]
[1780270387898,60.2,73505.9,6.2,0.00078,0.0,0.06094]
[1780270388182,60.2,73514.76,6.2,0.00079,0.0,0.0622]
[1780270389861,60.2,73523.81,6.2,0.00081,0.0,0.06351]
[1780270390868,60.2,73533.13,6.2,0.00083,0.0,0.06489]
[1780270392882,60.2,73535.04,6.2,0.00084,0.0,0.06518]
[1780270393709,60.2,73536.23,6.2,0.00084,0.0,0.06535]
[1780270398924,60.2,73539.69,6.2,0.00084,0.0,0.06588]
[1780270399931,60.2,73546.72,6.2,0.00086,0.0,0.06695]
[1780270402952,60.2,73553.03,6.2,0.00087,0.0,0.06792]
[1780270403959,60.2,73563.08,6.2,0.0009,0.0,0.0695]
[1780270408994,60.2,73558.98,6.2,0.00089,0.0,0.06885]
[1780270414030,60.2,73559.98,6.2,0.00088,0.0,0.06828]
[1780270419065,60.2,73561.89,6.2,0.00088,0.0,0.06858]
[1780270424105,60.2,73558.37,6.2,0.00088,0.0,0.06803]
[1780270429143,60.2,73558.13,6.2,0.00088,0.0,0.06799]
[1780270433363,60.2,73560.63,6.2,0.00088,0.0,0.06838]
[1780270434178,60.2,73577.62,6.2,0.00092,0.0,0.07109]
[1780270439213,60.2,73582.37,6.2,0.00093,0.0,0.07186]
[1780270444248,60.2,73583.66,6.2,0.00093,0.0,0.07207]
[1780270449283,60.2,73585.01,6.2,0.00094,0.0,0.07229]
[1780270454318,60.2,73584.34,6.2,0.00093,0.0,0.07218]
[1780270459353,60.2,73597.83,6.2,0.00097,0.0,0.07443]
[1780270464388,60.2,73600.37,6.2,0.00097,0.0,0.07486]
[1780270467410,60.2,73607.01,6.2,0.00099,0.0,0.07599]
[1780270472444,60.2,73600.64,6.2,0.00096,0.0,0.07412]
[1780270477488,60.2,73600.54,6.2,0.00096,0.0,0.0741]
[1780270482523,60.2,73603.03,6.2,0.00097,0.0,0.07452]
[1780270487558,60.2,73605.58,6.2,0.00097,0.0,0.07496]
[1780270492594,60.2,73610.05,6.2,0.00098,0.0,0.07572]
[1780270494608,60.2,73599.27,6.2,0.00096,0.0,0.07389]
[1780270499643,60.2,73598.76,6.2,0.00096,0.0,0.0738]
[1780270501657,60.2,73581.27,6.2,0.00092,0.0,0.07092]
[1780270506694,60.2,73591.85,6.2,0.00094,0.0,0.07265]
[1780270511730,60.2,73592.55,6.2,0.00094,0.0,0.07277]
[1780270516766,60.2,73591.94,6.2,0.00094,0.0,0.07267]
[1780270521801,60.2,73592.6,6.2,0.00094,0.0,0.07278]
[1780270526836,60.2,73592.48,6.2,0.00094,0.0,0.07276]
[1780270529859,60.2,73586.25,6.2,0.00093,0.0,0.07173]
[1780270532880,60.2,73581.2,6.2,0.00091,0.0,0.07016]
[1780270534894,60.2,73572.12,6.2,0.00089,0.0,0.06871]
[1780270539930,60.2,73571.4,6.2,0.00089,0.0,0.0686]
[1780270541944,60.2,73560.58,6.2,0.00086,0.0,0.06692]
[1780270544965,60.2,73553.38,6.2,0.00085,0.0,0.06582]
[1780270550000,60.2,73553.1,6.2,0.00085,0.0,0.06577]
[1780270555035,60.2,73549.13,6.2,0.00084,0.0,0.06518]
[1780270558056,60.2,73541.71,6.2,0.00082,0.0,0.06407]
[1780270562084,60.2,73549.42,6.2,0.00084,0.0,0.06522]
[1780270567119,60.2,73549.88,6.2,0.00084,0.0,0.06529]
[1780270572972,60.2,73550.34,6.2,0.00084,0.0,0.06536]
[1780270573407,60.2,73550.34,6.2,0.00084,0.0,0.06536]
[1780270574449,60.2,73550.31,6.2,0.00084,0.0,0.06535]
[1780270580210,60.2,73549.2,6.2,0.00084,0.0,0.06519]
[1780270585245,60.2,73550.19,6.2,0.00084,0.0,0.06533]
[1780270587401,60.2,73550.19,6.2,0.00084,0.0,0.06533]
[1780270596323,60.2,73549.8,6.2,0.00083,0.0,0.06457]
[1780270603372,60.2,73551.93,6.2,0.00083,0.0,0.06489]
[1780270604429,60.2,73551.93,6.2,0.00083,0.0,0.06489]
[1780270604498,60.2,73562.13,6.2,0.00086,0.0,0.06643]
[1780270609414,60.2,73568.86,6.2,0.00087,0.0,0.06747]
[1780270614449,60.2,73552.84,6.2,0.00084,0.0,0.06503]
[1780270615456,60.2,73544.53,6.2,0.00082,0.0,0.06379]
[1780270620492,60.2,73536.6,6.2,0.0008,0.0,0.06263]
[1780270621527,60.2,73536.6,6.2,0.0008,0.0,0.06263]
[1780270621534,60.2,73536.6,6.2,0.0008,0.0,0.06263]
[1780270623513,60.2,73543.37,6.2,0.00082,0.0,0.06362]
[1780270628548,60.2,73548.21,6.2,0.00083,0.0,0.06433]
[1780270633588,60.2,73547.84,6.2,0.00083,0.0,0.06428]
[1780270638555,60.2,73547.54,6.2,0.00083,0.0,0.06423]
[1780270642650,60.2,73540.46,6.2,0.00081,0.0,0.06319]
[1780270644665,60.2,73525.44,6.2,0.00078,0.0,0.06103]
[1780270645672,60.2,73511.25,6.2,0.00075,0.0,0.05905]
[1780270646679,60.2,73504.56,6.2,0.00074,0.0,0.05813]
[1780270650707,60.2,73491.27,6.2,0.00072,0.0,0.05635]
[1780270651714,60.2,73480.09,6.2,0.00069,0.0,0.05428]
[1780270654736,60.2,73492.76,6.2,0.00071,0.0,0.05592]
[1780270657757,60.2,73499.3,6.2,0.00072,0.0,0.05678]
[1780270662792,60.2,73502.16,6.2,0.00073,0.0,0.05717]
[1780270667826,60.2,73505.17,6.2,0.00073,0.0,0.05757]
[1780270672862,60.2,73504.96,6.2,0.00073,0.0,0.05754]
[1780270677066,60.2,73506.25,6.2,0.00074,0.0,0.05772]
[1780270677897,60.2,73517.17,6.2,0.00076,0.0,0.05921]
[1780270682932,60.2,73519.01,6.2,0.00076,0.0,0.05946]
[1780270683939,60.2,73506.33,6.2,0.00074,0.0,0.05773]
[1780270688975,60.2,73501.22,6.2,0.00073,0.0,0.05704]
[1780270694010,60.2,73491.33,6.2,0.00071,0.0,0.05573]
[1780270699050,60.2,73489.34,6.2,0.00071,0.0,0.05547]
[1780270704086,60.2,73489.15,6.2,0.00071,0.0,0.05545]
[1780270706817,60.2,73489.15,6.2,0.00071,0.0,0.05545]
[1780270707107,60.2,73453.21,6.2,0.00064,0.0,0.05094]
[1780270712141,60.2,73456.11,6.2,0.00064,0.0,0.05071]
[1780270714779,60.2,73472.99,6.2,0.00067,0.0,0.05278]
[1780270720199,60.2,73476.14,6.2,0.00067,0.0,0.05317]
[1780270722213,60.2,73483.68,6.2,0.00069,0.0,0.05413]
[1780270726241,60.2,73475.68,6.2,0.00067,0.0,0.05312]
[1780270728255,60.2,73469.63,6.2,0.00066,0.0,0.05236]
[1780270733290,60.2,73477.68,6.2,0.00068,0.0,0.05337]
[1780270738703,60.2,73472.36,6.2,0.00067,0.0,0.0527]
[1780270742353,60.2,73466.22,6.2,0.00066,0.0,0.05194]
[1780270744366,60.2,73459.32,6.2,0.00065,0.0,0.0511]
[1780270749633,60.2,73460.32,6.2,0.00065,0.0,0.05122]
[1780270749657,60.2,73460.32,6.2,0.00065,0.0,0.05122]
[1780270749752,60.2,73449.21,6.2,0.00063,0.0,0.04989]
[1780270750444,60.2,73430.48,6.2,0.0006,0.0,0.04771]
[1780270751429,60.2,73410.5,6.2,0.00057,0.0,0.04548]
[1780270753882,60.2,73405.25,6.2,0.00056,0.0,0.04492]
[1780270755457,60.2,73414.8,6.2,0.00058,0.0,0.04596]
[1780270756811,60.2,73426.14,6.2,0.00059,0.0,0.04722]
[1780270762510,60.2,73427.28,6.2,0.0006,0.0,0.04735]
[1780270765531,60.2,73442.53,6.2,0.00062,0.0,0.0491]
[1780270768552,60.2,73431.15,6.2,0.0006,0.0,0.04779]
[1780270771573,60.2,73426.07,6.2,0.00059,0.0,0.04667]
[1780270776607,60.2,73425.58,6.2,0.00059,0.0,0.04661]
[1780270777615,60.2,73432.46,6.2,0.0006,0.0,0.04739]
[1780270779629,60.2,73440.07,6.2,0.00061,0.0,0.04826]
[1780270784666,60.2,73447.96,6.2,0.00062,0.0,0.04917]
[1780270789701,60.2,73449.34,6.2,0.00062,0.0,0.04933]
[1780270794741,60.2,73449.51,6.2,0.00062,0.0,0.04935]
[1780270795748,60.2,73458.29,6.2,0.00064,0.0,0.0504]
[1780270798769,60.2,73464.31,6.2,0.00065,0.0,0.05112]
[1780270802365,60.2,73465.67,6.2,0.00065,0.0,0.05129]
[1780270811864,60.2,73462.36,6.2,0.00064,0.0,0.05089]
[1780270815416,60.2,73467.5,6.2,0.00065,0.0,0.05151]
[1780270820927,60.2,73469.83,6.2,0.00066,0.0,0.05179]
[1780270825963,60.2,73465.19,6.2,0.00065,0.0,0.05123]
[1780270827977,60.2,73456.07,6.2,0.00063,0.0,0.05013]
[1780270832438,60.2,73457.56,6.2,0.00063,0.0,0.04974]
[1780270832443,60.2,73457.56,6.2,0.00063,0.0,0.04974]
[1780270834856,60.2,73462.79,6.2,0.00064,0.0,0.05036]
[1780270835812,60.2,73463.06,6.2,0.00064,0.0,0.05039]
[1780270841072,60.2,73457.67,6.2,0.00063,0.0,0.04975]
[1780270847115,60.2,73449.35,6.2,0.00062,0.0,0.04877]
[1780270849464,60.2,73448.41,6.2,0.00061,0.0,0.04866]
[1780270858192,60.2,73444.9,6.2,0.00061,0.0,0.04826]
[1780270863227,60.2,73448.7,6.2,0.00061,0.0,0.0487]
[1780270866528,60.2,73449.01,6.2,0.00062,0.0,0.04873]
[1780270866629,60.2,73457.12,6.2,0.00063,0.0,0.04968]
[1780270874304,60.2,73462.85,6.2,0.00064,0.0,0.05037]
[1780270879339,60.2,73461.61,6.2,0.00064,0.0,0.05022]
[1780270882360,60.2,73448.4,6.2,0.00061,0.0,0.04866]
[1780270883627,60.2,73448.4,6.2,0.00061,0.0,0.04866]
[1780270885381,60.2,73438.4,6.2,0.0006,0.0,0.04751]
[1780270890416,60.2,73436.53,6.2,0.0006,0.0,0.0473]
[1780270895451,60.2,73432.96,6.2,0.00058,0.0,0.04636]
[1780270900653,60.2,73432.46,6.2,0.00058,0.0,0.0463]
[1780270906528,60.2,73432.76,6.2,0.00058,0.0,0.04633]
[1780270908495,60.2,73432.7,6.2,0.00058,0.0,0.04633]
[1780270908855,60.2,73432.7,6.2,0.00058,0.0,0.04633]
[1780270916598,60.2,73438.44,6.2,0.00059,0.0,0.04697]
[1780270917683,60.2,73438.44,6.2,0.00059,0.0,0.04697]
[1780270921633,60.2,73453.36,6.2,0.00062,0.0,0.04868]
[1780270926669,60.2,73458.1,6.2,0.00062,0.0,0.04923]
[1780270931704,60.2,73445.31,6.2,0.0006,0.0,0.04775]
[1780270934710,60.2,73448.11,6.2,0.00061,0.0,0.04807]
[1780270939760,60.2,73447.31,6.2,0.00061,0.0,0.04798]
[1780270944795,60.2,73443.45,6.2,0.0006,0.0,0.04754]
[1780270949830,60.2,73445.39,6.2,0.0006,0.0,0.04776]
[1780270951735,60.2,73443.81,6.2,0.0006,0.0,0.04758]
[1780270953858,60.2,73435.27,6.2,0.00058,0.0,0.04607]
[1780270958893,60.2,73433.06,6.2,0.00058,0.0,0.04583]
[1780270963928,60.2,73427.38,6.2,0.00057,0.0,0.04521]
[1780270967956,60.2,73420.98,6.2,0.00056,0.0,0.04452]
[1780270968762,60.2,73420.98,6.2,0.00056,0.0,0.04452]
[1780270973999,60.2,73421.65,6.2,0.00056,0.0,0.04459]
[1780270979037,60.2,73422.1,6.2,0.00056,0.0,0.04464]
[1780270982064,60.2,73433.32,6.2,0.00058,0.0,0.04586]
[1780270985782,60.2,73436.65,6.2,0.00058,0.0,0.04623]
[1780270991127,60.2,73441.26,6.2,0.00059,0.0,0.04674]
[1780270996162,60.2,73444.99,6.2,0.0006,0.0,0.04716]
[1780271001197,60.2,73445.22,6.2,0.0006,0.0,0.04719]
[1780271002844,60.2,73445.25,6.2,0.0006,0.0,0.04719]
[1780271008246,60.2,73447.07,6.2,0.0006,0.0,0.0474]
[1780271013281,60.2,73451.23,6.2,0.0006,0.0,0.04732]
[1780271018316,60.2,73451.97,6.2,0.0006,0.0,0.0474]
[1780271019879,60.2,73454.84,6.2,0.0006,0.0,0.04773]
[1780271025365,60.2,73460.24,6.2,0.00061,0.0,0.04835]
[1780271030400,60.2,73461.47,6.2,0.00061,0.0,0.04849]
[1780271035436,60.2,73460.47,6.2,0.00061,0.0,0.04838]
[1780271036938,60.2,73460.47,6.2,0.00061,0.0,0.04838]
[1780271042485,60.2,73472.95,6.2,0.00063,0.0,0.04984]
[1780271045506,60.2,73482.1,6.2,0.00065,0.0,0.05094]
[1780271050541,60.2,73488.02,6.2,0.00066,0.0,0.05166]
[1780271053952,60.2,73487.96,6.2,0.00066,0.0,0.05166]
[1780271059606,60.2,73487.81,6.2,0.00066,0.0,0.05164]
[1780271064640,60.2,73488.02,6.2,0.00066,0.0,0.05166]
[1780271069676,60.2,73488.67,6.2,0.00066,0.0,0.05174]
[1780271070980,60.2,73488.67,6.2,0.00066,0.0,0.05174]
[1780271076725,60.2,73490.02,6.2,0.00065,0.0,0.05132]
[1780271079746,60.2,73483.88,6.2,0.00064,0.0,0.05057]
[1780271084781,60.2,73482.91,6.2,0.00064,0.0,0.05045]
[1780271087995,60.2,73483.69,6.2,0.00064,0.0,0.05055]
[1780271093846,60.2,73483.41,6.2,0.00064,0.0,0.05051]
[1780271098882,60.2,73483.02,6.2,0.00064,0.0,0.05047]
[1780271105024,60.2,73483.47,6.2,0.00064,0.0,0.05052]
[1780271110968,60.2,73491.41,6.2,0.00066,0.0,0.05149]
[1780271111974,60.2,73497.95,6.2,0.00067,0.0,0.05229]
[1780271117017,60.2,73494.51,6.2,0.00066,0.0,0.05187]
[1780271118021,60.2,73484.52,6.2,0.00064,0.0,0.05065]
[1780271122058,60.2,73480.73,6.2,0.00064,0.0,0.05019]
[1780271126090,60.2,73471.96,6.2,0.00062,0.0,0.04915]
[1780271129111,60.2,73480.55,6.2,0.00064,0.0,0.05017]
[1780271133141,60.2,73477.35,6.2,0.00063,0.0,0.04922]
[1780271138176,60.2,73479.85,6.2,0.00063,0.0,0.04951]
[1780271139080,60.2,73479.85,6.2,0.00063,0.0,0.04951]
[1780271142206,60.2,73485.96,6.2,0.00064,0.0,0.05024]
[1780271143211,60.2,73495.17,6.2,0.00065,0.0,0.05136]
[1780271146235,60.2,73501.65,6.2,0.00067,0.0,0.05215]
[1780271151270,60.2,73506.01,6.2,0.00067,0.0,0.0527]
[1780271156113,60.2,73507.5,6.2,0.00068,0.0,0.05288]
[1780271161340,60.2,73508.4,6.2,0.00068,0.0,0.053]
[1780271162347,60.2,73524.13,6.2,0.0007,0.0,0.05501]
[1780271167385,60.2,73518.93,6.2,0.0007,0.0,0.05434]
[1780271172420,60.2,73515.01,6.2,0.00069,0.0,0.05384]
[1780271173311,60.2,73515.01,6.2,0.00069,0.0,0.05384]
[1780271178462,60.2,73513.8,6.2,0.00069,0.0,0.05368]
[1780271183497,60.2,73511.05,6.2,0.00068,0.0,0.05333]
[1780271190339,60.2,73510.69,6.2,0.00068,0.0,0.05329]
[1780271195581,60.2,73514.57,6.2,0.00068,0.0,0.05317]
[1780271200616,60.2,73515.32,6.2,0.00068,0.0,0.05326]
[1780271207367,60.2,73515.37,6.2,0.00068,0.0,0.05327]
[1780271212700,60.2,73522.37,6.2,0.00069,0.0,0.05416]
[1780271217736,60.2,73521.9,6.2,0.00069,0.0,0.0541]
[1780271222772,60.2,73513.56,6.2,0.00068,0.0,0.05304]
[1780271224396,60.2,73513.56,6.2,0.00068,0.0,0.05304]
[1780271229821,60.2,73511.22,6.2,0.00067,0.0,0.05274]
[1780271234856,60.2,73511.48,6.2,0.00067,0.0,0.05278]
[1780271239890,60.2,73511.32,6.2,0.00067,0.0,0.05276]
[1780271241424,60.2,73511.32,6.2,0.00067,0.0,0.05276]
[1780271246940,60.2,73511.93,6.2,0.00068,0.0,0.05283]
[1780271252982,60.2,73511.85,6.2,0.00067,0.0,0.05222]
[1780271258438,60.2,73512.4,6.2,0.00067,0.0,0.05229]
[1780271264059,60.2,73519.73,6.2,0.00068,0.0,0.05321]
[1780271269095,60.2,73519.79,6.2,0.00068,0.0,0.05322]
[1780271274129,60.2,73514.07,6.2,0.00067,0.0,0.0525]
[1780271275467,60.2,73514.07,6.2,0.00067,0.0,0.0525]
[1780271280176,60.2,73506.35,6.2,0.00066,0.0,0.05154]
[1780271282190,60.2,73516.84,6.2,0.00068,0.0,0.05284]
[1780271284207,60.2,73525.23,6.2,0.00069,0.0,0.05391]
[1780271289242,60.2,73528.09,6.2,0.0007,0.0,0.05428]
[1780271290427,60.2,73528.09,6.2,0.0007,0.0,0.05428]
[1780271290489,60.2,73528.09,6.2,0.0007,0.0,0.05428]
[1780271290554,60.2,73542.43,6.2,0.00072,0.0,0.05615]
[1780271296291,60.2,73545.96,6.2,0.00073,0.0,0.05662]
[1780271298305,60.2,73553.05,6.2,0.00074,0.0,0.05758]
[1780271301011,60.2,73557.34,6.2,0.00075,0.0,0.05816]
[1780271301017,60.2,73557.34,6.2,0.00075,0.0,0.05816]
[1780271306361,60.2,73567.7,6.2,0.00077,0.0,0.0596]
[1780271312403,60.2,73568.04,6.2,0.00076,0.0,0.05898]
[1780271317438,60.2,73558.48,6.2,0.00074,0.0,0.05766]
[1780271318441,60.2,73558.48,6.2,0.00074,0.0,0.05766]
[1780271319452,60.2,73547.02,6.2,0.00072,0.0,0.05612]
[1780271324487,60.2,73544.25,6.2,0.00072,0.0,0.05575]
[1780271329522,60.2,73544.69,6.2,0.00072,0.0,0.05581]
[1780271334557,60.2,73546.85,6.2,0.00072,0.0,0.0561]
[1780271335502,60.2,73546.85,6.2,0.00072,0.0,0.0561]
[1780271340599,60.2,73547.02,6.2,0.00072,0.0,0.05612]
[1780271345635,60.2,73544.9,6.2,0.00072,0.0,0.05584]
[1780271350670,60.2,73551.43,6.2,0.00073,0.0,0.05671]
[1780271352528,60.2,73554.7,6.2,0.00074,0.0,0.05715]
[1780271357719,60.2,73553.73,6.2,0.00073,0.0,0.05702]
[1780271362754,60.2,73556.14,6.2,0.00074,0.0,0.05734]
[1780271367791,60.2,73559.37,6.2,0.00075,0.0,0.05778]
[1780271369554,60.2,73559.37,6.2,0.00075,0.0,0.05778]
[1780271371818,60.2,73557.91,6.2,0.00073,0.0,0.05693]
[1780271374840,60.2,73568.19,6.2,0.00075,0.0,0.05833]
[1780271379875,60.2,73569.84,6.2,0.00076,0.0,0.05856]
[1780271384910,60.2,73571.26,6.2,0.00076,0.0,0.05876]
[1780271386621,60.2,73571.26,6.2,0.00076,0.0,0.05876]
[1780271391959,60.2,73568.14,6.2,0.00075,0.0,0.05833]
[1780271396994,60.2,73569.28,6.2,0.00076,0.0,0.05848]
[1780271402040,60.2,73575.13,6.2,0.00077,0.0,0.0593]
[1780271403840,60.2,73574.82,6.2,0.00077,0.0,0.05925]
[1780271404059,60.2,73584.1,6.2,0.00079,0.0,0.06056]
[1780271409091,60.2,73583.32,6.2,0.00078,0.0,0.06045]
[1780271414125,60.2,73589.67,6.2,0.0008,0.0,0.06136]
[1780271419161,60.2,73592.64,6.2,0.0008,0.0,0.06179]
[1780271420674,60.2,73592.64,6.2,0.0008,0.0,0.06179]
[1780271426214,60.2,73586.62,6.2,0.00079,0.0,0.06092]
[1780271427221,60.2,73576.79,6.2,0.00077,0.0,0.05953]
[1780271432256,60.2,73587.36,6.2,0.00078,0.0,0.06034]
[1780271434270,60.2,73593.34,6.2,0.00079,0.0,0.0612]
[1780271437739,60.2,73592.66,6.2,0.00079,0.0,0.0611]
[1780271447361,60.2,73594.84,6.2,0.0008,0.0,0.06141]
[1780271452426,60.2,73596.53,6.2,0.0008,0.0,0.06166]
[1780271454767,60.2,73597.76,6.2,0.0008,0.0,0.06184]
[1780271462291,60.2,73596.83,6.2,0.0008,0.0,0.0617]
[1780271467531,60.2,73588.09,6.2,0.00078,0.0,0.06045]
[1780271468538,60.2,73579.67,6.2,0.00077,0.0,0.05926]
[1780271471796,60.2,73575.8,6.2,0.00076,0.0,0.05872]
[1780271477601,60.2,73573.61,6.2,0.00076,0.0,0.05842]
[1780271484650,60.2,73573.71,6.2,0.00076,0.0,0.05843]
[1780271486664,60.2,73586.16,6.2,0.00078,0.0,0.06017]
[1780271487671,60.2,73595.46,6.2,0.0008,0.0,0.0615]
[1780271488823,60.2,73595.46,6.2,0.0008,0.0,0.0615]
[1780271498748,60.2,73596.67,6.2,0.00079,0.0,0.06099]
[1780271503783,60.2,73598.41,6.2,0.0008,0.0,0.06124]
[1780271505849,60.2,73601.93,6.2,0.0008,0.0,0.06174]
[1780271515868,60.2,73602.24,6.2,0.0008,0.0,0.06179]
[1780271519494,60.2,73604.04,6.2,0.00081,0.0,0.06205]
[1780271520505,60.2,73603.96,6.2,0.00081,0.0,0.06204]
[1780271525940,60.2,73598.07,6.2,0.0008,0.0,0.06119]
[1780271531433,60.2,73597.97,6.2,0.0008,0.0,0.06117]
[1780271537017,60.2,73596.09,6.2,0.00079,0.0,0.0609]
[1780271542054,60.2,73596.08,6.2,0.00079,0.0,0.0609]
[1780271547089,60.2,73596.56,6.2,0.00079,0.0,0.06097]
[1780271548455,60.2,73596.56,6.2,0.00079,0.0,0.06097]
[1780271554139,60.2,73599.42,6.2,0.00079,0.0,0.06069]
[1780271559174,60.2,73599.48,6.2,0.00079,0.0,0.0607]
[1780271565484,60.2,73599.53,6.2,0.00079,0.0,0.06071]
[1780271571257,60.2,73599.05,6.2,0.00079,0.0,0.06064]
[1780271576293,60.2,73597.98,6.2,0.00079,0.0,0.06048]
[1780271577299,60.2,73588.34,6.2,0.00077,0.0,0.05912]
[1780271582510,60.2,73584.31,6.2,0.00076,0.0,0.05856]
[1780271583342,60.2,73590.86,6.2,0.00077,0.0,0.05948]
[1780271589386,60.2,73595.19,6.2,0.00078,0.0,0.06009]
[1780271594422,60.2,73595.22,6.2,0.00078,0.0,0.06009]
[1780271599540,60.2,73596.68,6.2,0.00078,0.0,0.0603]
[1780271605499,60.2,73596.38,6.2,0.00078,0.0,0.06026]
[1780271610534,60.2,73594.17,6.2,0.00078,0.0,0.05994]
[1780271615569,60.2,73594.16,6.2,0.00077,0.0,0.05926]
[1780271616565,60.2,73594.16,6.2,0.00077,0.0,0.05926]
[1780271623624,60.2,73597.21,6.2,0.00078,0.0,0.05969]
[1780271633583,60.2,73599.9,6.2,0.00078,0.0,0.06007]
[1780271638730,60.2,73599.5,6.2,0.00078,0.0,0.06002]
[1780271643784,60.2,73596.89,6.2,0.00078,0.0,0.05965]
[1780271645626,60.2,73602.27,6.2,0.00079,0.0,0.06041]
[1780271650833,60.2,73601.63,6.2,0.00078,0.0,0.06032]
[1780271655868,60.2,73596.73,6.2,0.00078,0.0,0.05962]
[1780271660903,60.2,73595.31,6.2,0.00077,0.0,0.05943]
[1780271662653,60.2,73595.28,6.2,0.00077,0.0,0.05942]
[1780271667952,60.2,73595.79,6.2,0.00077,0.0,0.05949]
[1780271673994,60.2,73596.72,6.2,0.00077,0.0,0.05895]
[1780271679030,60.2,73589.6,6.2,0.00075,0.0,0.05796]
[1780271679680,60.2,73589.6,6.2,0.00075,0.0,0.05796]
[1780271687088,60.2,73582.31,6.2,0.00074,0.0,0.05697]
[1780271692123,60.2,73580.66,6.2,0.00074,0.0,0.05674]
[1780271696709,60.2,73580.67,6.2,0.00074,0.0,0.05674]
[1780271702200,60.2,73592.16,6.2,0.00076,0.0,0.05831]
[1780271709249,60.2,73593.02,6.2,0.00076,0.0,0.05843]
[1780271713739,60.2,73591.71,6.2,0.00076,0.0,0.05825]
[1780271720326,60.2,73589.15,6.2,0.00075,0.0,0.0579]
[1780271725361,60.2,73594.15,6.2,0.00076,0.0,0.05859]
[1780271730800,60.2,73594.51,6.2,0.00076,0.0,0.05864]
[1780271736439,60.2,73597.57,6.2,0.00076,0.0,0.05839]
[1780271741843,60.2,73597.49,6.2,0.00076,0.0,0.05838]
[1780271742901,60.2,73597.49,6.2,0.00076,0.0,0.05838]
[1780271748523,60.2,73597.93,6.2,0.00076,0.0,0.05844]
[1780271753558,60.2,73602.56,6.2,0.00077,0.0,0.05909]
[1780271756343,60.2,73602.83,6.2,0.00077,0.0,0.05913]
[1780271761614,60.2,73602.88,6.2,0.00077,0.0,0.05913]
[1780271766649,60.2,73604.14,6.2,0.00077,0.0,0.05931]
[1780271772691,60.2,73603.95,6.2,0.00077,0.0,0.05928]
[1780271773404,60.2,73603.95,6.2,0.00077,0.0,0.05928]
[1780271778733,60.2,73606.4,6.2,0.00078,0.0,0.05963]
[1780271782761,60.2,73613.48,6.2,0.00079,0.0,0.06063]
[1780271787796,60.2,73617.33,6.2,0.0008,0.0,0.06119]
[1780271790432,60.2,73619.76,6.2,0.0008,0.0,0.06154]
[1780271791824,60.2,73610.97,6.2,0.00078,0.0,0.05959]
[1780271796859,60.2,73609.62,6.2,0.00077,0.0,0.0594]
[1780271801893,60.2,73609.6,6.2,0.00077,0.0,0.0594]
[1780271803910,60.2,73593.14,6.2,0.00074,0.0,0.05712]
[1780271807464,60.2,73592.89,6.2,0.00074,0.0,0.05709]
[1780271812973,60.2,73591.51,6.2,0.00074,0.0,0.0569]
[1780271818008,60.2,73590.68,6.2,0.00074,0.0,0.05679]
[1780271824051,60.2,73591.58,6.2,0.00074,0.0,0.05691]
[1780271824491,60.2,73591.58,6.2,0.00074,0.0,0.05691]
[1780271831104,60.2,73591.65,6.2,0.00074,0.0,0.05692]
[1780271836139,60.2,73592.53,6.2,0.00074,0.0,0.05704]
[1780271841174,60.2,73597.26,6.2,0.00075,0.0,0.05768]
[1780271841507,60.2,73597.26,6.2,0.00075,0.0,0.05768]
[1780271847217,60.2,73597.18,6.2,0.00075,0.0,0.05767]
[1780271851245,60.2,73595.91,6.2,0.00074,0.0,0.05684]
[1780271856280,60.2,73601.32,6.2,0.00075,0.0,0.05757]
[1780271858534,60.2,73601.48,6.2,0.00075,0.0,0.0576]
[1780271864336,60.2,73601.85,6.2,0.00075,0.0,0.05765]
[1780271869371,60.2,73600.15,6.2,0.00075,0.0,0.05741]
[1780271874406,60.2,73601.5,6.2,0.00075,0.0,0.0576]
[1780271875567,60.2,73601.5,6.2,0.00075,0.0,0.0576]
[1780271881455,60.2,73599.37,6.2,0.00075,0.0,0.05731]
[1780271886490,60.2,73598.89,6.2,0.00074,0.0,0.05724]
[1780271892590,60.2,73598.53,6.2,0.00074,0.0,0.05719]
[1780271898574,60.2,73597.76,6.2,0.00074,0.0,0.05709]
[1780271903609,60.2,73595.41,6.2,0.00074,0.0,0.05677]
[1780271908644,60.2,73594.46,6.2,0.00074,0.0,0.05664]
[1780271909622,60.2,73594.46,6.2,0.00074,0.0,0.05664]
[1780271914686,60.2,73590.62,6.2,0.00072,0.0,0.05548]
[1780271920729,60.2,73586.46,6.2,0.00071,0.0,0.05493]
[1780271921736,60.2,73578.75,6.2,0.0007,0.0,0.05392]
[1780271925764,60.2,73572.7,6.2,0.00069,0.0,0.05314]
[1780271926636,60.2,73572.7,6.2,0.00069,0.0,0.05314]
[1780271931806,60.2,73570.64,6.2,0.00068,0.0,0.05288]
[1780271936841,60.2,73570.31,6.2,0.00068,0.0,0.05284]
[1780271941876,60.2,73569.96,6.2,0.00068,0.0,0.05279]
[1780271943701,60.2,73569.96,6.2,0.00068,0.0,0.05279]
[1780271946911,60.2,73562.41,6.2,0.00067,0.0,0.05184]
[1780271948926,60.2,73555.34,6.2,0.00066,0.0,0.05097]
[1780271953961,60.2,73552.2,6.2,0.00065,0.0,0.05058]
[1780271958996,60.2,73557.39,6.2,0.00066,0.0,0.05122]
[1780271960762,60.2,73562.12,6.2,0.00067,0.0,0.05181]
[1780271966046,60.2,73563.37,6.2,0.00067,0.0,0.05196]
[1780271968060,60.2,73575.18,6.2,0.00069,0.0,0.05346]
[1780271973095,60.2,73579.32,6.2,0.00069,0.0,0.05336]
[1780271977801,60.2,73578.99,6.2,0.00069,0.0,0.05332]
[1780271986186,60.2,73581.99,6.2,0.0007,0.0,0.05371]
[1780271991221,60.2,73578.99,6.2,0.00069,0.0,0.05332]
[1780271994820,60.2,73578.89,6.2,0.00069,0.0,0.05331]
[1780272002298,60.2,73583.62,6.2,0.0007,0.0,0.05392]
[1780272005319,60.2,73578.15,6.2,0.00069,0.0,0.05321]
[1780272010355,60.2,73576.37,6.2,0.00069,0.0,0.05299]
[1780272011846,60.2,73576.58,6.2,0.00069,0.0,0.05301]
[1780272017404,60.2,73575.13,6.2,0.00068,0.0,0.05283]
[1780272022445,60.2,73577.09,6.2,0.00069,0.0,0.05308]
[1780272027475,60.2,73576.22,6.2,0.00069,0.0,0.05297]
[1780272028872,60.2,73576.22,6.2,0.00069,0.0,0.05297]
[1780272030496,60.2,73562.98,6.2,0.00066,0.0,0.05131]
[1780272031503,60.2,73559.11,6.2,0.00065,0.0,0.05023]
[1780272035530,60.2,73552.41,6.2,0.00064,0.0,0.04942]
[1780272039559,60.2,73564.64,6.2,0.00066,0.0,0.05091]
[1780272043587,60.2,73573.34,6.2,0.00067,0.0,0.05199]
[1780272045902,60.2,73578.68,6.2,0.00068,0.0,0.05266]
[1780272050637,60.2,73588.47,6.2,0.0007,0.0,0.05391]
[1780272055921,60.2,73585.49,6.2,0.0007,0.0,0.05353]
[1780272061714,60.2,73585.46,6.2,0.0007,0.0,0.05352]
[1780272062934,60.2,73585.46,6.2,0.0007,0.0,0.05352]
[1780272063729,60.2,73577.45,6.2,0.00068,0.0,0.0525]
[1780272064736,60.2,73570.69,6.2,0.00067,0.0,0.05165]
[1780272069771,60.2,73571.48,6.2,0.00067,0.0,0.05175]
[1780272074806,60.2,73573.66,6.2,0.00067,0.0,0.05203]
[1780272079959,60.2,73569.96,6.2,0.00067,0.0,0.05156]
[1780272087897,60.2,73568.78,6.2,0.00067,0.0,0.05142]
[1780272091925,60.2,73565.45,6.2,0.00065,0.0,0.0504]
[1780272096985,60.2,73563.21,6.2,0.00065,0.0,0.05013]
[1780272103002,60.2,73565.67,6.2,0.00065,0.0,0.05043]
[1780272108039,60.2,73566.92,6.2,0.00065,0.0,0.05058]
[1780272113076,60.2,73565.6,6.2,0.00065,0.0,0.05042]
[1780272114016,60.2,73565.6,6.2,0.00065,0.0,0.05042]
[1780272119120,60.2,73566.12,6.2,0.00065,0.0,0.05048]
[1780272124155,60.2,73572.78,6.2,0.00066,0.0,0.0513]
[1780272129190,60.2,73577.16,6.2,0.00067,0.0,0.05185]
[1780272130495,60.2,73577.16,6.2,0.00067,0.0,0.05185]
[1780272130844,60.2,73583.01,6.2,0.00068,0.0,0.05259]
[1780272134225,60.2,73591.09,6.2,0.0007,0.0,0.05362]
[1780272136240,60.2,73604.81,6.2,0.00072,0.0,0.05542]
[1780272141274,60.2,73609.1,6.2,0.00073,0.0,0.05599]
[1780272146310,60.2,73616.13,6.2,0.00074,0.0,0.05694]
[1780272148070,60.2,73617.38,6.2,0.00075,0.0,0.05711]
[1780272148076,60.2,73617.38,6.2,0.00075,0.0,0.05711]
[1780272151376,60.2,73633.24,6.2,0.00077,0.0,0.05863]
[1780272152020,60.2,73633.24,6.2,0.00077,0.0,0.05863]
[1780272156420,60.2,73624.85,6.2,0.00075,0.0,0.05746]
[1780272159441,60.2,73635.23,6.2,0.00077,0.0,0.0589]
[1780272164476,60.2,73638.16,6.2,0.00078,0.0,0.05932]
[1780272165097,60.2,73638.16,6.2,0.00078,0.0,0.05932]
[1780272170518,60.2,73641.89,6.2,0.00079,0.0,0.05985]
[1780272173539,60.2,73648.02,6.2,0.0008,0.0,0.06073]
[1780272176564,60.2,73659.95,6.2,0.00082,0.0,0.06247]
[1780272181599,60.2,73661.53,6.2,0.00083,0.0,0.0627]
[1780272182129,60.2,73661.53,6.2,0.00083,0.0,0.0627]
[1780272182614,60.2,73671.99,6.2,0.00085,0.0,0.06427]
[1780272183616,60.2,73677.84,6.2,0.00086,0.0,0.06517]
[1780272188648,60.2,73679.42,6.2,0.00086,0.0,0.06541]
[1780272192546,60.2,73680.83,6.2,0.00087,0.0,0.06563]
[1780272191669,60.2,73692.84,6.2,0.0009,0.0,0.06751]
[1780272192642,60.2,73692.84,6.2,0.0009,0.0,0.06751]
[1780272195369,60.2,73697.46,6.2,0.00091,0.0,0.06825]
[1780272195697,60.2,73682.88,6.2,0.00087,0.0,0.06595]
[1780272196862,60.2,73676.72,6.2,0.00086,0.0,0.065]
[1780272201740,60.2,73684.02,6.2,0.00088,0.0,0.06612]
[1780272206775,60.2,73687.15,6.2,0.00088,0.0,0.06661]
[1780272207715,60.2,73687.15,6.2,0.00088,0.0,0.06661]
[1780272212817,60.2,73687.54,6.2,0.00087,0.0,0.06592]
[1780272214831,60.2,73697.19,6.2,0.00089,0.0,0.06744]
[1780272219866,60.2,73697.36,6.2,0.0009,0.0,0.06746]
[1780272224742,60.2,73700.9,6.2,0.0009,0.0,0.06803]
[1780272229936,60.2,73704.03,6.2,0.00091,0.0,0.06853]
[1780272232957,60.2,73716.04,6.2,0.00094,0.0,0.07049]
[1780272237995,60.2,73721.01,6.2,0.00095,0.0,0.07131]
[1780272243032,60.2,73710.48,6.2,0.00093,0.0,0.06957]
[1780272247060,60.2,73704.18,6.2,0.00091,0.0,0.06855]
[1780272251088,60.2,73696.46,6.2,0.00089,0.0,0.06732]
[1780272256129,60.2,73703.16,6.2,0.00091,0.0,0.06839]
[1780272257136,60.2,73716.73,6.2,0.00094,0.0,0.0706]
[1780272258143,60.2,73726.85,6.2,0.00096,0.0,0.07229]
[1780272260065,60.2,73725.77,6.2,0.00096,0.0,0.07211]
[1780272260173,60.2,73740.08,6.2,0.001,0.0,0.07456]
[1780272263194,60.2,73750.41,6.2,0.00102,0.0,0.07637]
[1780272264611,60.2,73750.41,6.2,0.00102,0.0,0.07637]
[1780272265208,60.2,73756.89,6.2,0.00104,0.0,0.07752]
[1780272268229,60.2,73764.96,6.2,0.00106,0.0,0.07899]
[1780272273271,60.2,73768.26,6.2,0.00106,0.0,0.07872]
[1780272278307,60.2,73770.53,6.2,0.00107,0.0,0.07913]
[1780272283341,60.2,73774.18,6.2,0.00108,0.0,0.0798]
[1780272288376,60.2,73772.22,6.2,0.00107,0.0,0.07944]
[1780272294418,60.2,73767.56,6.2,0.00106,0.0,0.07859]
[1780272299454,60.2,73763.62,6.2,0.00105,0.0,0.07788]
[1780272301469,60.2,73770.46,6.2,0.00107,0.0,0.07912]
[1780272302221,60.2,73770.46,6.2,0.00107,0.0,0.07912]
[1780272305388,60.2,73776.75,6.2,0.00108,0.0,0.08028]
[1780272305512,60.2,73765.42,6.2,0.00105,0.0,0.0782]
[1780272307709,60.2,73772.36,6.2,0.00107,0.0,0.07947]
[1780272309538,60.2,73778.73,6.2,0.00109,0.0,0.08065]
[1780272313477,60.2,73780.23,6.2,0.00109,0.0,0.08093]
[1780272313567,60.2,73771.69,6.2,0.00107,0.0,0.07934]
[1780272314573,60.2,73754.03,6.2,0.00102,0.0,0.07616]
[1780272319579,60.2,73751.87,6.2,0.00102,0.0,0.07578]
[1780272323812,60.2,73751.98,6.2,0.00102,0.0,0.0758]
[1780272324062,60.2,73747.74,6.2,0.00101,0.0,0.07506]
[1780272324676,60.2,73708.1,6.2,0.00091,0.0,0.06841]
[1780272325683,60.2,73701.33,6.2,0.00089,0.0,0.06733]
[1780272330744,60.2,73701.96,6.2,0.0009,0.0,0.06743]
[1780272334806,60.2,73724.3,6.2,0.00094,0.0,0.07026]
[1780272336905,60.2,73714.79,6.2,0.00092,0.0,0.06871]
[1780272340913,60.2,73721.64,6.2,0.00093,0.0,0.06982]
[1780272342078,60.2,73729.59,6.2,0.00095,0.0,0.07114]
[1780272345120,60.2,73720.37,6.2,0.00093,0.0,0.06962]
[1780272351918,60.2,73716.84,6.2,0.00092,0.0,0.06904]
[1780272353000,60.2,73723.27,6.2,0.00094,0.0,0.07009]
[1780272354006,60.2,73734.32,6.2,0.00096,0.0,0.07193]
[1780272359041,60.2,73730.2,6.2,0.00095,0.0,0.07124]
[1780272364947,60.2,73735.83,6.2,0.00097,0.0,0.07218]
[1780272365070,60.2,73740.06,6.2,0.00098,0.0,0.0729]
[1780272365085,60.2,73748.47,6.2,0.001,0.0,0.07435]
[1780272366742,60.2,73754.91,6.2,0.00101,0.0,0.07547]
[1780272370124,60.2,73764.39,6.2,0.00104,0.0,0.07715]
[1780272375162,60.2,73768.25,6.2,0.00105,0.0,0.07785]
[1780272377430,60.2,73773.44,6.2,0.00106,0.0,0.07879]
[1780272383218,60.2,73775.72,6.2,0.00107,0.0,0.07921]
[1780272387246,60.2,73766.06,6.2,0.00104,0.0,0.07745]
[1780272390273,60.2,73760.02,6.2,0.00103,0.0,0.07637]
[1780272394429,60.2,73760.51,6.2,0.00102,0.0,0.07561]
[1780272398335,60.2,73746.18,6.2,0.00098,0.0,0.07313]
[1780272399345,60.2,73733.57,6.2,0.00095,0.0,0.071]
[1780272400352,60.2,73726.56,6.2,0.00093,0.0,0.06984]
[1780272404380,60.2,73713.77,6.2,0.0009,0.0,0.06777]
[1780272406394,60.2,73706.82,6.2,0.00089,0.0,0.06667]
[1780272411560,60.2,73703.95,6.2,0.00088,0.0,0.06621]
[1780272417471,60.2,73702.63,6.2,0.00088,0.0,0.06601]
[1780272422506,60.2,73686.75,6.2,0.00084,0.0,0.06357]
[1780272424520,60.2,73675.62,6.2,0.00082,0.0,0.06191]
[1780272428585,60.2,73679.44,6.2,0.00083,0.0,0.06248]
[1780272428591,60.2,73679.44,6.2,0.00083,0.0,0.06248]
[1780272428635,60.2,73671.94,6.2,0.00081,0.0,0.06137]
[1780272434591,60.2,73670.2,6.2,0.00081,0.0,0.06112]
[1780272439626,60.2,73671.3,6.2,0.00081,0.0,0.06128]
[1780272445669,60.2,73668.79,6.2,0.0008,0.0,0.06091]
[1780272446952,60.2,73668.79,6.2,0.0008,0.0,0.06091]
[1780272451711,60.2,73658.39,6.2,0.00077,0.0,0.05873]
[1780272456746,60.2,73653.53,6.2,0.00076,0.0,0.05805]
[1780272461781,60.2,73654.3,6.2,0.00077,0.0,0.05815]
[1780272466691,60.2,73653.43,6.2,0.00076,0.0,0.05803]
[1780272467408,60.2,73653.5,6.2,0.00076,0.0,0.05804]
[1780272472858,60.2,73647.72,6.2,0.00075,0.0,0.05724]
[1780272477893,60.2,73650.99,6.2,0.00076,0.0,0.05769]
[1780272479907,60.2,73659.07,6.2,0.00078,0.0,0.05882]
[1780272481921,60.2,73668.64,6.2,0.00079,0.0,0.06018]
[1780272486956,60.2,73663.93,6.2,0.00079,0.0,0.05951]
[1780272491991,60.2,73661.35,6.2,0.00078,0.0,0.05914]
[1780272497029,60.2,73661.05,6.2,0.00078,0.0,0.0591]
[1780272502064,60.2,73661.18,6.2,0.00078,0.0,0.05912]
[1780272507099,60.2,73661.53,6.2,0.00078,0.0,0.05917]
[1780272514149,60.2,73661.42,6.2,0.00077,0.0,0.05846]
[1780272520191,60.2,73661.0,6.2,0.00077,0.0,0.0584]
[1780272525226,60.2,73645.73,6.2,0.00074,0.0,0.0563]
[1780272529254,60.2,73638.96,6.2,0.00073,0.0,0.05539]
[1780272533282,60.2,73633.13,6.2,0.00072,0.0,0.05461]
[1780272538317,60.2,73632.66,6.2,0.00072,0.0,0.05455]
[1780272543352,60.2,73636.93,6.2,0.00072,0.0,0.05512]
[1780272546373,60.2,73649.99,6.2,0.00075,0.0,0.05688]
[1780272552415,60.2,73651.26,6.2,0.00075,0.0,0.05705]
[1780272558456,60.2,73652.76,6.2,0.00075,0.0,0.05726]
[1780272559464,60.2,73658.64,6.2,0.00077,0.0,0.05807]
[1780272564951,60.2,73661.17,6.2,0.00077,0.0,0.05843]
[1780272571548,60.2,73662.4,6.2,0.00076,0.0,0.05791]
[1780272576583,60.2,73663.55,6.2,0.00077,0.0,0.05807]
[1780272581968,60.2,73663.2,6.2,0.00077,0.0,0.05803]
[1780272588669,60.2,73666.59,6.2,0.00077,0.0,0.0585]
[1780272595718,60.2,73658.2,6.2,0.00076,0.0,0.05733]
[1780272598994,60.2,73656.43,6.2,0.00075,0.0,0.05709]
[1780272604781,60.2,73655.18,6.2,0.00075,0.0,0.05692]
[1780272605788,60.2,73639.8,6.2,0.00072,0.0,0.05484]
[1780272606795,60.2,73633.48,6.2,0.00071,0.0,0.05401]
[1780272607802,60.2,73642.45,6.2,0.00073,0.0,0.0552]
[1780272608809,60.2,73650.97,6.2,0.00074,0.0,0.05634]
[1780272613844,60.2,73651.55,6.2,0.00074,0.0,0.05642]
[1780272614861,60.2,73657.67,6.2,0.00075,0.0,0.05726]
[1780272616024,60.2,73657.67,6.2,0.00075,0.0,0.05726]
[1780272616126,60.2,73664.77,6.2,0.00077,0.0,0.05825]
[1780272621905,60.2,73671.54,6.2,0.00078,0.0,0.0592]
[1780272623919,60.2,73682.12,6.2,0.0008,0.0,0.06072]
[1780272624926,60.2,73694.4,6.2,0.00083,0.0,0.06253]
[1780272629961,60.2,73693.37,6.2,0.00083,0.0,0.06237]
[1780272632983,60.2,73690.98,6.2,0.00081,0.0,0.0613]
[1780272633991,60.2,73684.55,6.2,0.0008,0.0,0.06036]
[1780272639026,60.2,73683.74,6.2,0.0008,0.0,0.06024]
[1780272644061,60.2,73684.16,6.2,0.0008,0.0,0.0603]
[1780272648847,60.2,73686.49,6.2,0.0008,0.0,0.06064]
[1780272649761,60.2,73686.06,6.2,0.0008,0.0,0.06058]
[1780272649763,60.2,73686.06,6.2,0.0008,0.0,0.06058]
[1780272655138,60.2,73686.12,6.2,0.0008,0.0,0.06059]
[1780272660173,60.2,73689.67,6.2,0.00081,0.0,0.06111]
[1780272665208,60.2,73689.07,6.2,0.00081,0.0,0.06102]
[1780272665244,60.2,73689.07,6.2,0.00081,0.0,0.06102]
[1780272671250,60.2,73687.62,6.2,0.00081,0.0,0.06081]
[1780272676285,60.2,73685.17,6.2,0.0008,0.0,0.06045]
[1780272677292,60.2,73679.19,6.2,0.00079,0.0,0.05959]
[1780272682327,60.2,73672.79,6.2,0.00078,0.0,0.05868]
[1780272687362,60.2,73667.26,6.2,0.00076,0.0,0.05791]
[1780272692397,60.2,73669.7,6.2,0.00076,0.0,0.05756]
[1780272698439,60.2,73669.05,6.2,0.00076,0.0,0.05747]
[1780272703474,60.2,73668.11,6.2,0.00076,0.0,0.05734]
[1780272711530,60.2,73668.7,6.2,0.00076,0.0,0.05742]
[1780272716565,60.2,73671.88,6.2,0.00077,0.0,0.05786]
[1780272721600,60.2,73673.93,6.2,0.00077,0.0,0.05815]
[1780272726635,60.2,73678.37,6.2,0.00078,0.0,0.05878]
[1780272727642,60.2,73665.25,6.2,0.00075,0.0,0.05695]
[1780272733684,60.2,73664.0,6.2,0.00075,0.0,0.05678]
[1780272738720,60.2,73661.81,6.2,0.00075,0.0,0.05648]
[1780272741495,60.2,73658.28,6.2,0.00074,0.0,0.056]
[1780272741562,60.2,73658.28,6.2,0.00074,0.0,0.056]
[1780272741742,60.2,73644.92,6.2,0.00071,0.0,0.05422]
[1780272746777,60.2,73642.93,6.2,0.00071,0.0,0.05395]
[1780272748058,60.2,73642.93,6.2,0.00071,0.0,0.05395]
[1780272751812,60.2,73635.07,6.2,0.00069,0.0,0.0523]
[1780272756858,60.2,73634.27,6.2,0.00069,0.0,0.0522]
[1780272757865,60.2,73624.13,6.2,0.00067,0.0,0.05092]
[1780272758944,60.2,73624.13,6.2,0.00067,0.0,0.05092]
[1780272759045,60.2,73618.13,6.2,0.00066,0.0,0.05018]
[1780272761893,60.2,73627.05,6.2,0.00067,0.0,0.05129]
[1780272764914,60.2,73620.0,6.2,0.00066,0.0,0.05041]
[1780272769949,60.2,73618.25,6.2,0.00066,0.0,0.0502]
[1780272772971,60.2,73625.17,6.2,0.00067,0.0,0.05105]
[1780272778006,60.2,73625.83,6.2,0.00067,0.0,0.05113]
[1780272783047,60.2,73624.26,6.2,0.00067,0.0,0.05094]
[1780272788081,60.2,73625.55,6.2,0.00067,0.0,0.0511]
[1780272793116,60.2,73624.02,6.2,0.00067,0.0,0.05091]
[1780272798151,60.2,73630.4,6.2,0.00068,0.0,0.05171]
[1780272803186,60.2,73635.64,6.2,0.00069,0.0,0.05237]
[1780272808221,60.2,73636.1,6.2,0.00069,0.0,0.05243]
[1780272813256,60.2,73639.49,6.2,0.00069,0.0,0.05223]
[1780272818292,60.2,73642.06,6.2,0.00069,0.0,0.05256]
[1780272823327,60.2,73641.44,6.2,0.00069,0.0,0.05248]
[1780272828362,60.2,73642.27,6.2,0.00069,0.0,0.05258]
[1780272833398,60.2,73642.3,6.2,0.00069,0.0,0.05259]
[1780272838434,60.2,73641.55,6.2,0.00069,0.0,0.05249]
[1780272843469,60.2,73641.52,6.2,0.00069,0.0,0.05249]
[1780272848503,60.2,73640.52,6.2,0.00069,0.0,0.05236]
[1780272853539,60.2,73641.37,6.2,0.00069,0.0,0.05247]
[1780272856560,60.2,73649.85,6.2,0.00071,0.0,0.05356]
[1780272860588,60.2,73656.99,6.2,0.00072,0.0,0.0545]
[1780272865623,60.2,73656.17,6.2,0.00072,0.0,0.05439]
[1780272870658,60.2,73655.76,6.2,0.00072,0.0,0.05434]
[1780272875693,60.2,73654.93,6.2,0.00071,0.0,0.05358]
[1780272879721,60.2,73662.82,6.2,0.00072,0.0,0.05462]
[1780272881735,60.2,73670.25,6.2,0.00074,0.0,0.05561]
[1780272885763,60.2,73676.41,6.2,0.00075,0.0,0.05645]
[1780272890798,60.2,73682.55,6.2,0.00076,0.0,0.05729]
[1780272892812,60.2,73691.37,6.2,0.00078,0.0,0.05852]
[1780272897846,60.2,73694.49,6.2,0.00078,0.0,0.05897]
[1780272898853,60.2,73701.52,6.2,0.0008,0.0,0.05997]
[1780272900868,60.2,73710.24,6.2,0.00082,0.0,0.06124]
[1780272903415,60.2,73713.91,6.2,0.00082,0.0,0.06178]
[1780272903906,60.2,73747.81,6.2,0.0009,0.0,0.06699]
[1780272905782,60.2,73746.36,6.2,0.0009,0.0,0.06676]
[1780272905788,60.2,73746.36,6.2,0.0009,0.0,0.06676]
[1780272906916,60.2,73737.33,6.2,0.00088,0.0,0.06534]
[1780272910945,60.2,73743.66,6.2,0.00089,0.0,0.06633]
[1780272915979,60.2,73741.94,6.2,0.00089,0.0,0.06606]
[1780272920814,60.2,73739.76,6.2,0.00088,0.0,0.06572]
[1780272925042,60.2,73730.03,6.2,0.00086,0.0,0.06421]
[1780272927056,60.2,73723.42,6.2,0.00084,0.0,0.06321]
[1780272931088,60.2,73718.5,6.2,0.00082,0.0,0.06174]
[1780272936123,60.2,73718.89,6.2,0.00082,0.0,0.06179]
[1780272942165,60.2,73719.08,6.2,0.00083,0.0,0.06182]
[1780272947200,60.2,73718.74,6.2,0.00082,0.0,0.06177]
[1780272952235,60.2,73718.75,6.2,0.00082,0.0,0.06177]
[1780272957270,60.2,73720.69,6.2,0.00083,0.0,0.06206]
[1780272963315,60.2,73724.95,6.2,0.00084,0.0,0.0627]
[1780272968350,60.2,73728.79,6.2,0.00085,0.0,0.06328]
[1780272974392,60.2,73732.27,6.2,0.00085,0.0,0.06381]
[1780272980434,60.2,73749.02,6.2,0.00089,0.0,0.06641]
[1780272985470,60.2,73750.72,6.2,0.0009,0.0,0.06668]
[1780272986477,60.2,73732.4,6.2,0.00085,0.0,0.06383]
[1780272989498,60.2,73719.37,6.2,0.00083,0.0,0.06186]
[1780272991512,60.2,73712.57,6.2,0.0008,0.0,0.06014]
[1780272996548,60.2,73706.92,6.2,0.00079,0.0,0.05933]
[1780273001581,60.2,73705.52,6.2,0.00079,0.0,0.05913]
[1780273006745,60.2,73711.0,6.2,0.0008,0.0,0.05992]
[1780273006846,60.2,73717.6,6.2,0.00081,0.0,0.06088]
[1780273012659,60.2,73723.43,6.2,0.00082,0.0,0.06174]
[1780273014673,60.2,73731.88,6.2,0.00084,0.0,0.063]
[1780273019709,60.2,73733.76,6.2,0.00085,0.0,0.06329]
[1780273024745,60.2,73731.12,6.2,0.00084,0.0,0.06289]
[1780273029780,60.2,73728.64,6.2,0.00084,0.0,0.06251]
[1780273034816,60.2,73723.5,6.2,0.00083,0.0,0.06175]
[1780273039850,60.2,73716.95,6.2,0.00081,0.0,0.06078]
[1780273042872,60.2,73710.37,6.2,0.0008,0.0,0.05983]
[1780273044886,60.2,73703.01,6.2,0.00078,0.0,0.05877]
[1780273047908,60.2,73684.59,6.2,0.00075,0.0,0.05621]
[1780273051937,60.2,73677.45,6.2,0.00072,0.0,0.05458]
[1780273052944,60.2,73664.72,6.2,0.0007,0.0,0.05291]
[1780273057979,60.2,73664.76,6.2,0.0007,0.0,0.05292]
[1780273063017,60.2,73665.44,6.2,0.0007,0.0,0.053]
[1780273068052,60.2,73666.09,6.2,0.0007,0.0,0.05309]
[1780273073087,60.2,73666.29,6.2,0.0007,0.0,0.05311]
[1780273077115,60.2,73660.08,6.2,0.00069,0.0,0.05231]
[1780273080131,60.2,73660.1,6.2,0.00069,0.0,0.05232]
[1780273086178,60.2,73659.08,6.2,0.00069,0.0,0.05219]
[1780273091213,60.2,73652.68,6.2,0.00068,0.0,0.05137]
[1780273096248,60.2,73651.0,6.2,0.00067,0.0,0.05116]
[1780273102290,60.2,73650.83,6.2,0.00067,0.0,0.05114]
[1780273107325,60.2,73643.65,6.2,0.00066,0.0,0.05025]
[1780273110087,60.2,73642.92,6.2,0.00066,0.0,0.05016]
[1780273111353,60.2,73642.11,6.2,0.00065,0.0,0.04944]
[1780273116388,60.2,73646.41,6.2,0.00066,0.0,0.04997]
[1780273121423,60.2,73649.04,6.2,0.00066,0.0,0.0503]
[1780273125513,60.2,73647.59,6.2,0.00066,0.0,0.05012]
[1780273131493,60.2,73639.06,6.2,0.00065,0.0,0.04907]
[1780273136528,60.2,73635.78,6.2,0.00064,0.0,0.04868]
[1780273141563,60.2,73635.55,6.2,0.00064,0.0,0.04865]
[1780273142550,60.2,73635.55,6.2,0.00064,0.0,0.04865]
[1780273148624,60.2,73635.92,6.2,0.00064,0.0,0.0487]
[1780273153661,60.2,73628.08,6.2,0.00063,0.0,0.04776]
[1780273158696,60.2,73630.0,6.2,0.00063,0.0,0.04799]
[1780273160710,60.2,73637.65,6.2,0.00064,0.0,0.0489]
[1780273161717,60.2,73646.75,6.2,0.00066,0.0,0.05001]
[1780273166752,60.2,73646.3,6.2,0.00066,0.0,0.04996]
[1780273171795,60.2,73645.67,6.2,0.00065,0.0,0.04927]
[1780273176830,60.2,73643.32,6.2,0.00064,0.0,0.04898]
[1780273181865,60.2,73643.1,6.2,0.00064,0.0,0.04896]
[1780273185893,60.2,73634.16,6.2,0.00063,0.0,0.04789]
[1780273190928,60.2,73630.19,6.2,0.00062,0.0,0.04742]
[1780273195963,60.2,73632.78,6.2,0.00063,0.0,0.04772]
[1780273200998,60.2,73633.33,6.2,0.00063,0.0,0.04779]
[1780273206038,60.2,73630.19,6.2,0.00062,0.0,0.04742]
[1780273208052,60.2,73623.49,6.2,0.00061,0.0,0.04664]
[1780273213087,60.2,73622.79,6.2,0.00061,0.0,0.04656]
[1780273218123,60.2,73621.77,6.2,0.00061,0.0,0.04644]
[1780273223158,60.2,73620.42,6.2,0.00061,0.0,0.04628]
[1780273225172,60.2,73629.69,6.2,0.00062,0.0,0.04736]
[1780273227194,60.2,73640.65,6.2,0.00064,0.0,0.04866]
[1780273231223,60.2,73637.0,6.2,0.00063,0.0,0.04763]
[1780273236258,60.2,73640.36,6.2,0.00063,0.0,0.04802]
[1780273241296,60.2,73637.52,6.2,0.00063,0.0,0.04769]
[1780273243299,60.2,73637.32,6.2,0.00063,0.0,0.04766]
[1780273247338,60.2,73644.23,6.2,0.00064,0.0,0.04849]
[1780273252373,60.2,73648.9,6.2,0.00065,0.0,0.04905]
[1780273257408,60.2,73647.0,6.2,0.00064,0.0,0.04882]
[1780273260328,60.2,73646.85,6.2,0.00064,0.0,0.0488]
[1780273265464,60.2,73648.2,6.2,0.00065,0.0,0.04896]
[1780273270500,60.2,73649.86,6.2,0.00065,0.0,0.04916]
[1780273275535,60.2,73650.13,6.2,0.00065,0.0,0.0492]
[1780273277360,60.2,73650.46,6.2,0.00065,0.0,0.04924]
[1780273282584,60.2,73652.55,6.2,0.00065,0.0,0.04949]
[1780273287619,60.2,73653.82,6.2,0.00065,0.0,0.04965]
[1780273289633,60.2,73659.9,6.2,0.00067,0.0,0.0504]
[1780273294493,60.2,73661.54,6.2,0.00066,0.0,0.04998]
[1780273299703,60.2,73669.36,6.2,0.00067,0.0,0.05095]
[1780273304738,60.2,73671.99,6.2,0.00068,0.0,0.05128]
[1780273310782,60.2,73671.64,6.2,0.00068,0.0,0.05124]
[1780273311526,60.2,73671.64,6.2,0.00068,0.0,0.05124]
[1780273313808,60.2,73679.54,6.2,0.00069,0.0,0.05224]
[1780273318843,60.2,73684.19,6.2,0.0007,0.0,0.05284]
[1780273323886,60.2,73698.96,6.2,0.00073,0.0,0.05479]
[1780273324890,60.2,73705.11,6.2,0.00074,0.0,0.05562]
[1780273328548,60.2,73709.37,6.2,0.00075,0.0,0.0562]
[1780273328553,60.2,73709.37,6.2,0.00075,0.0,0.0562]
[1780273333953,60.2,73708.08,6.2,0.00075,0.0,0.05602]
[1780273336978,60.2,73716.97,6.2,0.00076,0.0,0.05725]
[1780273342013,60.2,73712.18,6.2,0.00076,0.0,0.05658]
[1780273343020,60.2,73706.03,6.2,0.00074,0.0,0.05574]
[1780273345577,60.2,73706.4,6.2,0.00074,0.0,0.05579]
[1780273345589,60.2,73706.4,6.2,0.00074,0.0,0.05579]
[1780273351078,60.2,73698.11,6.2,0.00072,0.0,0.05401]
[1780273352494,60.2,73698.11,6.2,0.00072,0.0,0.05401]
[1780273353507,60.2,73697.37,6.2,0.00072,0.0,0.05391]
[1780273359135,60.2,73702.0,6.2,0.00073,0.0,0.05453]
[1780273362605,60.2,73697.56,6.2,0.00072,0.0,0.05394]
[1780273368198,60.2,73694.07,6.2,0.00071,0.0,0.05348]
[1780273373233,60.2,73686.56,6.2,0.0007,0.0,0.0525]
[1780273378268,60.2,73685.36,6.2,0.00069,0.0,0.05235]
[1780273380558,60.2,73683.51,6.2,0.00069,0.0,0.05211]
[1780273387331,60.2,73680.14,6.2,0.00069,0.0,0.05168]
[1780273391359,60.2,73671.03,6.2,0.00067,0.0,0.05053]
[1780273393373,60.2,73661.58,6.2,0.00065,0.0,0.04937]
[1780273397585,60.2,73663.01,6.2,0.00065,0.0,0.04954]
[1780273399415,60.2,73676.23,6.2,0.00068,0.0,0.05118]
[1780273401429,60.2,73685.23,6.2,0.00069,0.0,0.05233]
[1780273405457,60.2,73692.75,6.2,0.00071,0.0,0.0533]
[1780273409485,60.2,73699.13,6.2,0.00072,0.0,0.05414]
[1780273413513,60.2,73710.79,6.2,0.00073,0.0,0.05503]
[1780273417541,60.2,73716.68,6.2,0.00075,0.0,0.05583]
[1780273419457,60.2,73719.1,6.2,0.00075,0.0,0.05616]
[1780273424590,60.2,73714.87,6.2,0.00074,0.0,0.05558]
[1780273429625,60.2,73710.23,6.2,0.00073,0.0,0.05496]
[1780273434660,60.2,73718.76,6.2,0.00075,0.0,0.05612]
[1780273439695,60.2,73719.81,6.2,0.00075,0.0,0.05626]
[1780273444730,60.2,73719.95,6.2,0.00075,0.0,0.05628]
[1780273450773,60.2,73719.13,6.2,0.00075,0.0,0.05617]
[1780273453794,60.2,73726.55,6.2,0.00077,0.0,0.05719]
[1780273458830,60.2,73729.41,6.2,0.00077,0.0,0.05759]
[1780273464466,60.2,73728.65,6.2,0.00077,0.0,0.05749]
[1780273464872,60.2,73710.61,6.2,0.00073,0.0,0.05501]
[1780273469906,60.2,73707.02,6.2,0.00073,0.0,0.05453]
[1780273471920,60.2,73706.22,6.2,0.00072,0.0,0.05375]
[1780273477963,60.2,73704.52,6.2,0.00071,0.0,0.05353]
[1780273482998,60.2,73706.79,6.2,0.00072,0.0,0.05383]
[1780273488033,60.2,73705.68,6.2,0.00072,0.0,0.05368]
[1780273493070,60.2,73703.77,6.2,0.00071,0.0,0.05343]
[1780273498105,60.2,73703.45,6.2,0.00071,0.0,0.05339]
[1780273503139,60.2,73704.02,6.2,0.00071,0.0,0.05347]
[1780273508175,60.2,73704.44,6.2,0.00071,0.0,0.05352]
[1780273513213,60.2,73707.67,6.2,0.00072,0.0,0.05395]
[1780273518248,60.2,73706.85,6.2,0.00072,0.0,0.05384]
[1780273525298,60.2,73707.31,6.2,0.00072,0.0,0.0539]
[1780273529325,60.2,73716.32,6.2,0.00074,0.0,0.0551]
[1780273534360,60.2,73723.78,6.2,0.00074,0.0,0.05543]
[1780273539395,60.2,73724.36,6.2,0.00074,0.0,0.05551]
[1780273544431,60.2,73725.47,6.2,0.00075,0.0,0.05566]
[1780273549466,60.2,73727.07,6.2,0.00075,0.0,0.05588]
[1780273552495,60.2,73733.01,6.2,0.00076,0.0,0.0567]
[1780273555848,60.2,73733.84,6.2,0.00076,0.0,0.05682]
[1780273557770,60.2,73736.09,6.2,0.00077,0.0,0.05713]
[1780273564582,60.2,73725.73,6.2,0.00075,0.0,0.0557]
[1780273565589,60.2,73719.62,6.2,0.00073,0.0,0.05487]
[1780273570624,60.2,73719.02,6.2,0.00073,0.0,0.05479]
[1780273576666,60.2,73719.66,6.2,0.00073,0.0,0.05488]
[1780273581701,60.2,73720.41,6.2,0.00074,0.0,0.05498]
[1780273586736,60.2,73720.64,6.2,0.00074,0.0,0.05501]
[1780273591771,60.2,73721.62,6.2,0.00073,0.0,0.05447]
[1780273596806,60.2,73720.92,6.2,0.00073,0.0,0.05437]
[1780273600834,60.2,73730.76,6.2,0.00075,0.0,0.0557]
[1780273604862,60.2,73724.63,6.2,0.00073,0.0,0.05487]
[1780273608890,60.2,73717.9,6.2,0.00072,0.0,0.05397]
[1780273613925,60.2,73715.39,6.2,0.00072,0.0,0.05364]
[1780273618960,60.2,73717.07,6.2,0.00072,0.0,0.05386]
[1780273623995,60.2,73721.97,6.2,0.00073,0.0,0.05451]
[1780273629030,60.2,73722.3,6.2,0.00073,0.0,0.05456]
[1780273634067,60.2,73722.48,6.2,0.00073,0.0,0.05458]
[1780273639102,60.2,73722.25,6.2,0.00073,0.0,0.05455]
[1780273641116,60.2,73731.96,6.2,0.00075,0.0,0.05587]
[1780273646151,60.2,73736.67,6.2,0.00076,0.0,0.05651]
[1780273651186,60.2,73740.75,6.2,0.00076,0.0,0.05638]
[1780273653200,60.2,73753.03,6.2,0.00078,0.0,0.0581]
[1780273656221,60.2,73763.18,6.2,0.0008,0.0,0.05956]
[1780273661256,60.2,73766.41,6.2,0.00081,0.0,0.06003]
[1780273666291,60.2,73767.35,6.2,0.00081,0.0,0.06017]
[1780273671326,60.2,73768.13,6.2,0.00081,0.0,0.06028]
[1780273676361,60.2,73768.65,6.2,0.00082,0.0,0.06036]
[1780273680135,60.2,73767.83,6.2,0.00081,0.0,0.06024]
[1780273683410,60.2,73775.79,6.2,0.00083,0.0,0.06142]
[1780273684417,60.2,73781.72,6.2,0.00084,0.0,0.06231]
[1780273686986,60.2,73784.06,6.2,0.00085,0.0,0.06266]
[1780273687006,60.2,73792.82,6.2,0.00087,0.0,0.064]
[1780273691466,60.2,73804.84,6.2,0.0009,0.0,0.06589]
[1780273693480,60.2,73810.67,6.2,0.00091,0.0,0.06682]
[1780273698530,60.2,73819.07,6.2,0.00093,0.0,0.06818]
[1780273701551,60.2,73832.1,6.2,0.00096,0.0,0.07034]
[1780273706586,60.2,73831.19,6.2,0.00096,0.0,0.07019]
[1780273711621,60.2,73832.77,6.2,0.00095,0.0,0.06963]
[1780273716658,60.2,73827.57,6.2,0.00094,0.0,0.06877]
[1780273719679,60.2,73821.53,6.2,0.00092,0.0,0.06777]
[1780273724713,60.2,73821.22,6.2,0.00092,0.0,0.06772]
[1780273729749,60.2,73820.38,6.2,0.00092,0.0,0.06759]
[1780273731763,60.2,73827.0,6.2,0.00094,0.0,0.06867]
[1780273737805,60.2,73825.78,6.2,0.00094,0.0,0.06847]
[1780273742840,60.2,73830.45,6.2,0.00095,0.0,0.06924]
[1780273747876,60.2,73835.34,6.2,0.00096,0.0,0.07006]
[1780273752911,60.2,73836.88,6.2,0.00096,0.0,0.07032]
[1780273757946,60.2,73837.98,6.2,0.00097,0.0,0.0705]
[1780273762981,60.2,73836.29,6.2,0.00096,0.0,0.07022]
[1780273768016,60.2,73834.99,6.2,0.00096,0.0,0.07]
[1780273774058,60.2,73835.03,6.2,0.00095,0.0,0.06918]
[1780273779093,60.2,73835.99,6.2,0.00095,0.0,0.06934]
[1780273784128,60.2,73841.04,6.2,0.00096,0.0,0.07019]
[1780273785135,60.2,73849.2,6.2,0.00098,0.0,0.07157]
[1780273790171,60.2,73851.94,6.2,0.00099,0.0,0.07204]
[1780273792185,60.2,73859.37,6.2,0.00101,0.0,0.07333]
[1780273797223,60.2,73856.06,6.2,0.001,0.0,0.07276]
[1780273801252,60.2,73864.15,6.2,0.00102,0.0,0.07417]
[1780273803266,60.2,73872.53,6.2,0.00104,0.0,0.07567]
[1780273804013,60.2,73872.53,6.2,0.00104,0.0,0.07567]
[1780273804272,60.2,73887.3,6.2,0.00108,0.0,0.07837]
[1780273805282,60.2,73900.24,6.2,0.00112,0.0,0.0808]
[1780273806450,60.2,73904.21,6.2,0.00113,0.0,0.08157]
[1780273807317,60.2,73917.54,6.2,0.00117,0.0,0.08417]
[1780273808308,60.2,73937.52,6.2,0.00123,0.0,0.0882]
[1780273809314,60.2,73944.55,6.2,0.00125,0.0,0.08966]
[1780273810341,60.2,73954.24,6.2,0.00129,0.0,0.09171]
[1780273810748,60.2,73954.24,6.2,0.00129,0.0,0.09171]
[1780273811332,60.2,73964.45,6.2,0.00132,0.0,0.09391]
[1780273812889,60.2,73967.03,6.2,0.00133,0.0,0.09448]
[1780273813358,60.2,73973.05,6.2,0.00135,0.0,0.09581]
[1780273814365,60.2,73978.8,6.2,0.00137,0.0,0.09709]
[1780273819400,60.2,73982.38,6.2,0.00138,0.0,0.0979]
[1780273820408,60.2,73971.81,6.2,0.00134,0.0,0.09553]
[1780273821420,60.2,73962.98,6.2,0.00131,0.0,0.09359]
[1780273825447,60.2,73957.15,6.2,0.00129,0.0,0.09233]
[1780273826454,60.2,73937.85,6.2,0.00123,0.0,0.08827]
[1780273827461,60.2,73929.67,6.2,0.00121,0.0,0.0866]
[1780273831167,60.2,73924.18,6.2,0.00119,0.0,0.08549]
[1780273831490,60.2,73916.81,6.2,0.00116,0.0,0.08306]
[1780273833966,60.2,73915.65,6.2,0.00115,0.0,0.08284]
[1780273834513,60.2,73904.39,6.2,0.00112,0.0,0.08066]
[1780273836037,60.2,73893.21,6.2,0.00109,0.0,0.07856]
[1780273838539,60.2,73884.77,6.2,0.00106,0.0,0.077]
[1780273839717,60.2,73877.14,6.2,0.00104,0.0,0.07561]
[1780273843574,60.2,73885.72,6.2,0.00107,0.0,0.07717]
[1780273846595,60.2,73879.6,6.2,0.00105,0.0,0.07606]
[1780273850623,60.2,73886.01,6.2,0.00107,0.0,0.07722]
[1780273855658,60.2,73878.26,6.2,0.00105,0.0,0.07581]
[1780273859686,60.2,73870.36,6.2,0.00103,0.0,0.0744]
[1780273861713,60.2,73876.48,6.2,0.00104,0.0,0.07549]
[1780273865581,60.2,73874.97,6.2,0.00104,0.0,0.07522]
[1780273865742,60.2,73865.03,6.2,0.00101,0.0,0.07346]
[1780273867660,60.2,73860.35,6.2,0.001,0.0,0.07264]
[1780273873145,60.2,73859.25,6.2,0.001,0.0,0.07245]
[1780273874805,60.2,73844.41,6.2,0.00096,0.0,0.06992]
[1780273877828,60.2,73838.4,6.2,0.00094,0.0,0.06892]
[1780273882863,60.2,73834.83,6.2,0.00094,0.0,0.06833]
[1780273887899,60.2,73834.17,6.2,0.00093,0.0,0.06822]
[1780273891938,60.2,73833.33,6.2,0.00092,0.0,0.06727]
[1780273896973,60.2,73833.53,6.2,0.00092,0.0,0.0673]
[1780273898987,60.2,73826.0,6.2,0.0009,0.0,0.06609]
[1780273902551,60.2,73820.72,6.2,0.00089,0.0,0.06525]
[1780273903015,60.2,73802.22,6.2,0.00085,0.0,0.06239]
[1780273904045,60.2,73788.8,6.2,0.00082,0.0,0.06038]
[1780273906040,60.2,73779.54,6.2,0.0008,0.0,0.05903]
[1780273908054,60.2,73772.78,6.2,0.00079,0.0,0.05806]
[1780273909061,60.2,73767.06,6.2,0.00077,0.0,0.05725]
[1780273914096,60.2,73773.21,6.2,0.00079,0.0,0.05812]
[1780273915103,60.2,73764.61,6.2,0.00077,0.0,0.0569]
[1780273917117,60.2,73758.78,6.2,0.00076,0.0,0.05609]
[1780273922153,60.2,73759.71,6.2,0.00076,0.0,0.05622]
[1780273923159,60.2,73766.7,6.2,0.00077,0.0,0.0572]
[1780273926180,60.2,73774.76,6.2,0.00079,0.0,0.05834]
[1780273931215,60.2,73771.99,6.2,0.00078,0.0,0.05794]
[1780273936250,60.2,73776.64,6.2,0.00079,0.0,0.05861]
[1780273940278,60.2,73758.75,6.2,0.00076,0.0,0.05609]
[1780273941285,60.2,73751.58,6.2,0.00074,0.0,0.05511]
[1780273946320,60.2,73751.31,6.2,0.00074,0.0,0.05507]
[1780273949343,60.2,73745.27,6.2,0.00073,0.0,0.05426]
[1780273952364,60.2,73756.74,6.2,0.00074,0.0,0.05512]
[1780273953371,60.2,73769.35,6.2,0.00077,0.0,0.05686]
[1780273958406,60.2,73778.23,6.2,0.00079,0.0,0.05812]
[1780273963495,60.2,73779.06,6.2,0.00079,0.0,0.05824]
[1780273963762,60.2,73779.41,6.2,0.00079,0.0,0.05829]
[1780273969487,60.2,73778.33,6.2,0.00079,0.0,0.05813]
[1780273970492,60.2,73770.14,6.2,0.00077,0.0,0.05697]
[1780273975528,60.2,73767.6,6.2,0.00076,0.0,0.05662]
[1780273980562,60.2,73773.84,6.2,0.00078,0.0,0.05749]
[1780273985598,60.2,73775.88,6.2,0.00078,0.0,0.05778]
[1780273990632,60.2,73777.73,6.2,0.00079,0.0,0.05805]
[1780273993654,60.2,73784.09,6.2,0.0008,0.0,0.05896]
[1780273994664,60.2,73791.26,6.2,0.00081,0.0,0.06]
[1780273998689,60.2,73785.39,6.2,0.0008,0.0,0.05915]
[1780274003724,60.2,73783.0,6.2,0.0008,0.0,0.0588]
[1780274008758,60.2,73782.77,6.2,0.0008,0.0,0.05877]
[1780274011158,60.2,73779.76,6.2,0.00078,0.0,0.05762]
[1780274011780,60.2,73756.23,6.2,0.00073,0.0,0.05437]
[1780274016815,60.2,73751.37,6.2,0.00072,0.0,0.05372]
[1780274021850,60.2,73752.14,6.2,0.00073,0.0,0.05382]
[1780274022857,60.2,73741.98,6.2,0.00071,0.0,0.05248]
[1780274025879,60.2,73733.17,6.2,0.00069,0.0,0.05135]
[1780274029907,60.2,73739.19,6.2,0.0007,0.0,0.05212]
[1780274034942,60.2,73739.77,6.2,0.0007,0.0,0.0522]
[1780274039977,60.2,73737.46,6.2,0.0007,0.0,0.0519]
[1780274045013,60.2,73738.32,6.2,0.0007,0.0,0.05201]
[1780274050047,60.2,73738.99,6.2,0.0007,0.0,0.0521]
[1780274055082,60.2,73739.23,6.2,0.0007,0.0,0.05213]
[1780274059113,60.2,73746.26,6.2,0.00071,0.0,0.05304]
[1780274064148,60.2,73744.62,6.2,0.00071,0.0,0.05283]
[1780274070190,60.2,73746.32,6.2,0.00071,0.0,0.05305]
[1780274075225,60.2,73752.6,6.2,0.00072,0.0,0.05321]
[1780274080260,60.2,73757.06,6.2,0.00073,0.0,0.0538]
[1780274086302,60.2,73761.35,6.2,0.00073,0.0,0.05438]
[1780274091337,60.2,73762.51,6.2,0.00074,0.0,0.05453]
[1780274093351,60.2,73769.77,6.2,0.00075,0.0,0.05552]
[1780274096372,60.2,73785.1,6.2,0.00078,0.0,0.05766]
[1780274098386,60.2,73815.35,6.2,0.00085,0.0,0.0621]
[1780274102415,60.2,73823.41,6.2,0.00087,0.0,0.06333]
[1780274103422,60.2,73829.71,6.2,0.00088,0.0,0.06431]
[1780274108457,60.2,73822.83,6.2,0.00086,0.0,0.06324]
[1780274109464,60.2,73816.16,6.2,0.00085,0.0,0.06222]
[1780274114499,60.2,73810.77,6.2,0.00084,0.0,0.06141]
[1780274119534,60.2,73810.12,6.2,0.00084,0.0,0.06131]
[1780274124569,60.2,73804.87,6.2,0.00082,0.0,0.06053]
[1780274129604,60.2,73796.44,6.2,0.00081,0.0,0.05929]
[1780274134639,60.2,73801.91,6.2,0.00081,0.0,0.05935]
[1780274139674,60.2,73805.97,6.2,0.00082,0.0,0.05995]
[1780274144709,60.2,73812.93,6.2,0.00083,0.0,0.06098]
[1780274147730,60.2,73820.11,6.2,0.00085,0.0,0.06206]
[1780274149744,60.2,73830.23,6.2,0.00087,0.0,0.06361]
[1780274151764,60.2,73818.7,6.2,0.00084,0.0,0.06184]
[1780274152771,60.2,73808.85,6.2,0.00082,0.0,0.06037]
[1780274153779,60.2,73792.91,6.2,0.00079,0.0,0.05805]
[1780274158814,60.2,73788.62,6.2,0.00078,0.0,0.05744]
[1780274163855,60.2,73786.69,6.2,0.00078,0.0,0.05717]
[1780274168888,60.2,73788.09,6.2,0.00078,0.0,0.05737]
[1780274173924,60.2,73788.6,6.2,0.00078,0.0,0.05744]
[1780274179968,60.2,73787.6,6.2,0.00078,0.0,0.0573]
[1780274183997,60.2,73794.37,6.2,0.00079,0.0,0.05826]
[1780274185009,60.2,73804.95,6.2,0.00081,0.0,0.0598]
[1780274190040,60.2,73798.03,6.2,0.0008,0.0,0.05879]
[1780274191047,60.2,73796.71,6.2,0.00079,0.0,0.05787]
[1780274196082,60.2,73796.34,6.2,0.00079,0.0,0.05782]
[1780274201117,60.2,73795.35,6.2,0.00078,0.0,0.05768]
[1780274207158,60.2,73801.64,6.2,0.0008,0.0,0.05858]
[1780274211187,60.2,73795.13,6.2,0.00078,0.0,0.05765]
[1780274213201,60.2,73788.57,6.2,0.00077,0.0,0.05672]
[1780274218236,60.2,73788.92,6.2,0.00077,0.0,0.05677]
[1780274222264,60.2,73800.0,6.2,0.00079,0.0,0.05834]
[1780274227300,60.2,73801.87,6.2,0.0008,0.0,0.05861]
[1780274232335,60.2,73806.45,6.2,0.00081,0.0,0.05928]
[1780274235356,60.2,73815.12,6.2,0.00083,0.0,0.06055]
[1780274240391,60.2,73820.14,6.2,0.00084,0.0,0.0613]
[1780274246436,60.2,73822.59,6.2,0.00084,0.0,0.06167]
[1780274251471,60.2,73824.83,6.2,0.00084,0.0,0.06125]
[1780274256506,60.2,73824.71,6.2,0.00084,0.0,0.06123]
[1780274261541,60.2,73824.19,6.2,0.00084,0.0,0.06115]
[1780274266575,60.2,73826.23,6.2,0.00084,0.0,0.06146]
[1780274271612,60.2,73826.81,6.2,0.00084,0.0,0.06155]
[1780274275641,60.2,73837.83,6.2,0.00087,0.0,0.06323]
[1780274277657,60.2,73831.52,6.2,0.00085,0.0,0.06226]
[1780274282693,60.2,73827.81,6.2,0.00084,0.0,0.0617]
[1780274287728,60.2,73824.74,6.2,0.00084,0.0,0.06124]
[1780274290749,60.2,73818.03,6.2,0.00082,0.0,0.06024]
[1780274295783,60.2,73813.08,6.2,0.00081,0.0,0.05951]
[1780274298805,60.2,73807.24,6.2,0.0008,0.0,0.05866]
[1780274299812,60.2,73800.92,6.2,0.00079,0.0,0.05775]
[1780274304848,60.2,73793.88,6.2,0.00077,0.0,0.05676]
[1780274308876,60.2,73795.77,6.2,0.00078,0.0,0.05702]
[1780274313911,60.2,73804.38,6.2,0.00078,0.0,0.05752]
[1780274318946,60.2,73803.73,6.2,0.00078,0.0,0.05743]
[1780274323981,60.2,73798.36,6.2,0.00077,0.0,0.05667]
[1780274329017,60.2,73795.02,6.2,0.00076,0.0,0.05621]
[1780274331031,60.2,73802.38,6.2,0.00078,0.0,0.05724]
[1780274336066,60.2,73804.18,6.2,0.00078,0.0,0.05749]
[1780274341104,60.2,73796.63,6.2,0.00077,0.0,0.05643]
[1780274346142,60.2,73791.86,6.2,0.00076,0.0,0.05577]
[1780274351174,60.2,73790.25,6.2,0.00075,0.0,0.05555]
[1780274356209,60.2,73791.43,6.2,0.00076,0.0,0.05571]
[1780274357217,60.2,73798.1,6.2,0.00077,0.0,0.05664]
[1780274362251,60.2,73800.27,6.2,0.00077,0.0,0.05694]
[1780274367286,60.2,73799.69,6.2,0.00077,0.0,0.05686]
[1780274371314,60.2,73795.47,6.2,0.00076,0.0,0.05556]
[1780274376349,60.2,73794.42,6.2,0.00075,0.0,0.05542]
[1780274381384,60.2,73799.26,6.2,0.00076,0.0,0.05609]
[1780274386419,60.2,73801.23,6.2,0.00077,0.0,0.05636]
[1780274391457,60.2,73800.41,6.2,0.00077,0.0,0.05625]
[1780274396494,60.2,73799.32,6.2,0.00076,0.0,0.0561]
[1780274401529,60.2,73802.44,6.2,0.00077,0.0,0.05653]
[1780274404550,60.2,73809.77,6.2,0.00079,0.0,0.05757]
[1780274406565,60.2,73803.73,6.2,0.00077,0.0,0.05671]
[1780274409585,60.2,73797.4,6.2,0.00076,0.0,0.05583]
[1780274411600,60.2,73787.74,6.2,0.00074,0.0,0.05451]
[1780274412606,60.2,73782.02,6.2,0.00073,0.0,0.05374]
[1780274416634,60.2,73773.9,6.2,0.00071,0.0,0.05266]
[1780274421669,60.2,73772.99,6.2,0.00071,0.0,0.05254]
[1780274426704,60.2,73771.06,6.2,0.00071,0.0,0.05229]
[1780274431739,60.2,73768.55,6.2,0.00069,0.0,0.0513]
[1780274434760,60.2,73779.37,6.2,0.00071,0.0,0.05271]
[1780274439794,60.2,73784.21,6.2,0.00072,0.0,0.05335]
[1780274441809,60.2,73791.87,6.2,0.00074,0.0,0.05438]
[1780274446844,60.2,73794.28,6.2,0.00074,0.0,0.0547]
[1780274451879,60.2,73802.02,6.2,0.00076,0.0,0.05576]
[1780274452886,60.2,73816.41,6.2,0.00079,0.0,0.05779]
[1780274453893,60.2,73826.9,6.2,0.00081,0.0,0.05931]
[1780274458928,60.2,73830.68,6.2,0.00082,0.0,0.05986]
[1780274462799,60.2,73830.86,6.2,0.00082,0.0,0.05989]
[1780274463455,60.2,73834.06,6.2,0.00083,0.0,0.06036]
[1780274469002,60.2,73835.31,6.2,0.00083,0.0,0.06055]
[1780274471016,60.2,73826.67,6.2,0.00081,0.0,0.05927]
[1780274476052,60.2,73827.79,6.2,0.00081,0.0,0.05944]
[1780274481090,60.2,73824.55,6.2,0.00081,0.0,0.05896]
[1780274486125,60.2,73818.11,6.2,0.00079,0.0,0.05803]
[1780274491160,60.2,73819.48,6.2,0.00079,0.0,0.0575]
[1780274496195,60.2,73819.0,6.2,0.00078,0.0,0.05743]
[1780274500223,60.2,73827.0,6.2,0.0008,0.0,0.05858]
[1780274505258,60.2,73830.68,6.2,0.00081,0.0,0.05912]
[1780274510293,60.2,73831.14,6.2,0.00081,0.0,0.05918]
[1780274515328,60.2,73831.03,6.2,0.00081,0.0,0.05917]
[1780274520363,60.2,73831.56,6.2,0.00081,0.0,0.05925]
[1780274522377,60.2,73842.6,6.2,0.00084,0.0,0.06088]
[1780274527415,60.2,73842.77,6.2,0.00084,0.0,0.06091]
[1780274532450,60.2,73845.28,6.2,0.00084,0.0,0.06128]
[1780274537486,60.2,73843.57,6.2,0.00084,0.0,0.06103]
[1780274542521,60.2,73843.73,6.2,0.00084,0.0,0.06105]
[1780274547556,60.2,73844.35,6.2,0.00084,0.0,0.06114]
[1780274550578,60.2,73852.04,6.2,0.00086,0.0,0.06231]
[1780274551585,60.2,73851.77,6.2,0.00085,0.0,0.0615]
[1780274556623,60.2,73850.29,6.2,0.00084,0.0,0.06128]
[1780274561658,60.2,73848.14,6.2,0.00084,0.0,0.06095]
[1780274565686,60.2,73842.16,6.2,0.00082,0.0,0.06006]
[1780274567700,60.2,73852.03,6.2,0.00085,0.0,0.06154]
[1780274572734,60.2,73853.56,6.2,0.00085,0.0,0.06177]
[1780274574496,60.2,73853.56,6.2,0.00085,0.0,0.06177]
[1780274575510,60.2,73853.56,6.2,0.00085,0.0,0.06177]
[1780274580791,60.2,73853.86,6.2,0.00085,0.0,0.06182]
[1780274585826,60.2,73857.19,6.2,0.00086,0.0,0.06233]
[1780274590861,60.2,73856.54,6.2,0.00086,0.0,0.06223]
[1780274597909,60.2,73855.5,6.2,0.00085,0.0,0.06207]
[1780274602945,60.2,73852.93,6.2,0.00085,0.0,0.06168]
[1780274607981,60.2,73849.64,6.2,0.00084,0.0,0.06118]
[1780274612016,60.2,73868.62,6.2,0.00087,0.0,0.06331]
[1780274617046,60.2,73870.98,6.2,0.00088,0.0,0.06368]
[1780274622081,60.2,73872.87,6.2,0.00088,0.0,0.06397]
[1780274627116,60.2,73872.0,6.2,0.00088,0.0,0.06384]
[1780274632151,60.2,73869.85,6.2,0.00088,0.0,0.0635]
[1780274637186,60.2,73866.39,6.2,0.00087,0.0,0.06296]
[1780274642221,60.2,73863.07,6.2,0.00086,0.0,0.06245]
[1780274647256,60.2,73868.99,6.2,0.00087,0.0,0.06337]
[1780274649270,60.2,73863.11,6.2,0.00086,0.0,0.06246]
[1780274650277,60.2,73854.66,6.2,0.00084,0.0,0.06117]
[1780274655312,60.2,73851.29,6.2,0.00083,0.0,0.06066]
[1780274660348,60.2,73850.26,6.2,0.00083,0.0,0.06051]
[1780274665383,60.2,73852.29,6.2,0.00084,0.0,0.06081]
[1780274670418,60.2,73857.19,6.2,0.00085,0.0,0.06155]
[1780274671424,60.2,73855.36,6.2,0.00083,0.0,0.06051]
[1780274675453,60.2,73861.98,6.2,0.00085,0.0,0.06151]
[1780274680488,60.2,73859.0,6.2,0.00084,0.0,0.06106]
[1780274686359,60.2,73855.22,6.2,0.00083,0.0,0.06049]
[1780274688544,60.2,73845.57,6.2,0.00081,0.0,0.05906]
[1780274693579,60.2,73844.61,6.2,0.00081,0.0,0.05892]
[1780274698614,60.2,73841.99,6.2,0.0008,0.0,0.05854]
[1780274703649,60.2,73845.69,6.2,0.00081,0.0,0.05908]
[1780274704656,60.2,73853.1,6.2,0.00083,0.0,0.06017]
[1780274709691,60.2,73852.02,6.2,0.00083,0.0,0.06001]
[1780274715733,60.2,73853.31,6.2,0.00083,0.0,0.06021]
[1780274717747,60.2,73859.88,6.2,0.00084,0.0,0.06119]
[1780274722784,60.2,73862.86,6.2,0.00085,0.0,0.06164]
[1780274727819,60.2,73867.0,6.2,0.00086,0.0,0.06227]
[1780274732855,60.2,73871.27,6.2,0.00086,0.0,0.06215]
[1780274737890,60.2,73870.25,6.2,0.00086,0.0,0.06199]
[1780274742925,60.2,73868.84,6.2,0.00085,0.0,0.06178]
[1780274745946,60.2,73862.09,6.2,0.00084,0.0,0.06076]
[1780274750984,60.2,73866.84,6.2,0.00085,0.0,0.06147]
[1780274756019,60.2,73870.6,6.2,0.00086,0.0,0.06205]
[1780274759039,60.2,73879.22,6.2,0.00088,0.0,0.06338]
[1780274760046,60.2,73884.87,6.2,0.00089,0.0,0.06427]
[1780274762060,60.2,73891.35,6.2,0.00091,0.0,0.0653]
[1780274767095,60.2,73898.21,6.2,0.00092,0.0,0.06641]
[1780274772130,60.2,73909.52,6.2,0.00095,0.0,0.06827]
[1780274777165,60.2,73911.56,6.2,0.00096,0.0,0.06861]
[1780274782200,60.2,73916.5,6.2,0.00097,0.0,0.06944]
[1780274786228,60.2,73910.16,6.2,0.00095,0.0,0.06837]
[1780274791255,60.2,73906.71,6.2,0.00094,0.0,0.0678]
[1780274791263,60.2,73884.79,6.2,0.00088,0.0,0.06346]
[1780274792270,60.2,73878.64,6.2,0.00087,0.0,0.0625]
[1780274794284,60.2,73884.49,6.2,0.00088,0.0,0.06341]
[1780274797305,60.2,73892.36,6.2,0.0009,0.0,0.06465]
[1780274802340,60.2,73893.34,6.2,0.0009,0.0,0.06481]
[1780274807382,60.2,73890.48,6.2,0.00089,0.0,0.06435]
[1780274808388,60.2,73905.24,6.2,0.00093,0.0,0.06673]
[1780274810922,60.2,73909.19,6.2,0.00094,0.0,0.06738]
[1780274816444,60.2,73902.32,6.2,0.00092,0.0,0.06625]
[1780274821481,60.2,73900.66,6.2,0.00092,0.0,0.06598]
[1780274824502,60.2,73914.54,6.2,0.00095,0.0,0.06826]
[1780274829537,60.2,73916.61,6.2,0.00096,0.0,0.06861]
[1780274831551,60.2,73907.54,6.2,0.00093,0.0,0.0671]
[1780274836588,60.2,73902.94,6.2,0.00092,0.0,0.06635]
[1780274839610,60.2,73909.04,6.2,0.00094,0.0,0.06735]
[1780274844654,60.2,73911.11,6.2,0.00094,0.0,0.06769]
[1780274849689,60.2,73910.76,6.2,0.00094,0.0,0.06764]
[1780274853717,60.2,73906.97,6.2,0.00092,0.0,0.06618]
[1780274856741,60.2,73899.18,6.2,0.0009,0.0,0.06493]
[1780274861777,60.2,73901.08,6.2,0.00091,0.0,0.06523]
[1780274864799,60.2,73887.92,6.2,0.00088,0.0,0.06315]
[1780274865806,60.2,73881.23,6.2,0.00086,0.0,0.06212]
[1780274867820,60.2,73875.33,6.2,0.00085,0.0,0.06122]
[1780274871849,60.2,73881.93,6.2,0.00086,0.0,0.06222]
[1780274872856,60.2,73888.94,6.2,0.00088,0.0,0.06331]
[1780274876884,60.2,73880.0,6.2,0.00086,0.0,0.06193]
[1780274880912,60.2,73872.13,6.2,0.00084,0.0,0.06073]
[1780274882926,60.2,73879.09,6.2,0.00086,0.0,0.06179]
[1780274887961,60.2,73880.43,6.2,0.00086,0.0,0.06199]
[1780274891993,60.2,73888.53,6.2,0.00088,0.0,0.06325]
[1780274897028,60.2,73890.22,6.2,0.00088,0.0,0.06351]
[1780274899043,60.2,73895.8,6.2,0.00089,0.0,0.06439]
[1780274905084,60.2,73897.79,6.2,0.0009,0.0,0.06471]
[1780274910119,60.2,73897.4,6.2,0.0009,0.0,0.06464]
[1780274911126,60.2,73890.61,6.2,0.00087,0.0,0.06278]
[1780274916161,60.2,73891.34,6.2,0.00087,0.0,0.06289]
[1780274921196,60.2,73891.65,6.2,0.00087,0.0,0.06294]
[1780274927238,60.2,73891.83,6.2,0.00087,0.0,0.06297]
[1780274932278,60.2,73873.22,6.2,0.00083,0.0,0.06013]
[1780274937313,60.2,73870.48,6.2,0.00083,0.0,0.05972]
[1780274941341,60.2,73886.92,6.2,0.00086,0.0,0.06221]
[1780274943096,60.2,73888.3,6.2,0.00087,0.0,0.06242]
[1780274948390,60.2,73892.22,6.2,0.00088,0.0,0.06303]
[1780274953427,60.2,73888.8,6.2,0.00087,0.0,0.0625]
[1780274958462,60.2,73888.88,6.2,0.00087,0.0,0.06251]
[1780274961484,60.2,73876.46,6.2,0.00084,0.0,0.06062]
[1780274964505,60.2,73870.11,6.2,0.00082,0.0,0.05967]
[1780274969540,60.2,73880.17,6.2,0.00085,0.0,0.06118]
[1780274972561,60.2,73879.37,6.2,0.00083,0.0,0.06029]
[1780274973569,60.2,73871.73,6.2,0.00082,0.0,0.05915]
[1780274974576,60.2,73864.27,6.2,0.0008,0.0,0.05806]
[1780274979611,60.2,73859.22,6.2,0.00079,0.0,0.05733]
[1780274984646,60.2,73864.51,6.2,0.0008,0.0,0.0581]
[1780274989680,60.2,73864.52,6.2,0.0008,0.0,0.0581]
[1780274994716,60.2,73862.67,6.2,0.0008,0.0,0.05783]
[1780274999751,60.2,73861.88,6.2,0.0008,0.0,0.05772]
[1780275002586,60.2,73865.23,6.2,0.0008,0.0,0.0582]
[1780275007809,60.2,73867.58,6.2,0.00081,0.0,0.05854]
[1780275012844,60.2,73868.64,6.2,0.00081,0.0,0.0587]
[1780275017879,60.2,73858.95,6.2,0.00079,0.0,0.0573]
[1780275022914,60.2,73858.02,6.2,0.00079,0.0,0.05716]
[1780275024928,60.2,73844.97,6.2,0.00076,0.0,0.05533]
[1780275029963,60.2,73840.36,6.2,0.00075,0.0,0.05469]
[1780275031977,60.2,73839.34,6.2,0.00074,0.0,0.05385]
[1780275033115,60.2,73822.68,6.2,0.00071,0.0,0.05163]
[1780275033992,60.2,73815.41,6.2,0.00069,0.0,0.05069]
[1780275037017,60.2,73801.46,6.2,0.00067,0.0,0.04893]
[1780275042052,60.2,73799.07,6.2,0.00066,0.0,0.04863]
[1780275045073,60.2,73806.58,6.2,0.00068,0.0,0.04957]
[1780275046080,60.2,73814.97,6.2,0.00069,0.0,0.05063]
[1780275051115,60.2,73824.75,6.2,0.00071,0.0,0.0519]
[1780275056150,60.2,73824.64,6.2,0.00071,0.0,0.05189]
[1780275061185,60.2,73825.18,6.2,0.00071,0.0,0.05196]
[1780275066220,60.2,73825.14,6.2,0.00071,0.0,0.05195]
[1780275071255,60.2,73824.63,6.2,0.00071,0.0,0.05189]
[1780275074276,60.2,73837.6,6.2,0.00074,0.0,0.05361]
[1780275079313,60.2,73841.48,6.2,0.00074,0.0,0.05414]
[1780275084348,60.2,73843.97,6.2,0.00075,0.0,0.05448]
[1780275087304,60.2,73845.54,6.2,0.00075,0.0,0.05469]
[1780275091397,60.2,73845.24,6.2,0.00074,0.0,0.05395]
[1780275096432,60.2,73844.35,6.2,0.00074,0.0,0.05383]
[1780275101467,60.2,73848.46,6.2,0.00075,0.0,0.05439]
[1780275105495,60.2,73857.88,6.2,0.00077,0.0,0.05569]
[1780275108516,60.2,73871.81,6.2,0.0008,0.0,0.05767]
[1780275110530,60.2,73878.01,6.2,0.00081,0.0,0.05857]
[1780275112544,60.2,73864.84,6.2,0.00078,0.0,0.05667]
[1780275117579,60.2,73863.59,6.2,0.00078,0.0,0.05649]
[1780275122614,60.2,73864.23,6.2,0.00078,0.0,0.05658]
[1780275124628,60.2,73892.88,6.2,0.00084,0.0,0.06078]
[1780275129663,60.2,73894.56,6.2,0.00085,0.0,0.06103]
[1780275134698,60.2,73880.28,6.2,0.00082,0.0,0.0589]
[1780275136712,60.2,73870.61,6.2,0.0008,0.0,0.05749]
[1780275139733,60.2,73877.37,6.2,0.00081,0.0,0.05847]
[1780275144769,60.2,73875.59,6.2,0.00081,0.0,0.05821]
[1780275149806,60.2,73872.39,6.2,0.0008,0.0,0.05775]
[1780275155848,60.2,73874.5,6.2,0.00079,0.0,0.05731]
[1780275161890,60.2,73878.6,6.2,0.0008,0.0,0.0579]
[1780275163906,60.2,73889.86,6.2,0.00083,0.0,0.05956]
[1780275168946,60.2,73892.3,6.2,0.00083,0.0,0.05992]
[1780275173981,60.2,73886.87,6.2,0.00082,0.0,0.05911]
[1780275179021,60.2,73887.84,6.2,0.00082,0.0,0.05926]
[1780275184057,60.2,73893.85,6.2,0.00084,0.0,0.06015]
[1780275185496,60.2,73893.5,6.2,0.00084,0.0,0.0601]
[1780275186519,60.2,73893.5,6.2,0.00084,0.0,0.0601]
[1780275192113,60.2,73893.54,6.2,0.00084,0.0,0.0601]
[1780275197148,60.2,73890.78,6.2,0.00083,0.0,0.05969]
[1780275202183,60.2,73891.23,6.2,0.00083,0.0,0.05976]
[1780275205204,60.2,73897.84,6.2,0.00084,0.0,0.06075]
[1780275207218,60.2,73904.64,6.2,0.00086,0.0,0.06179]
[1780275211246,60.2,73903.96,6.2,0.00085,0.0,0.0609]
[1780275215274,60.2,73895.8,6.2,0.00083,0.0,0.05967]
[1780275220309,60.2,73894.85,6.2,0.00083,0.0,0.05953]
[1780275223330,60.2,73900.71,6.2,0.00084,0.0,0.06041]
[1780275228366,60.2,73892.56,6.2,0.00082,0.0,0.05919]
[1780275233401,60.2,73892.04,6.2,0.00082,0.0,0.05912]
[1780275238437,60.2,73888.19,6.2,0.00081,0.0,0.05855]
[1780275239444,60.2,73880.89,6.2,0.0008,0.0,0.05749]
[1780275241458,60.2,73873.91,6.2,0.00078,0.0,0.05649]
[1780275246495,60.2,73871.24,6.2,0.00078,0.0,0.05611]
[1780275251534,60.2,73865.23,6.2,0.00076,0.0,0.05527]
[1780275252539,60.2,73852.49,6.2,0.00074,0.0,0.05352]
[1780275257574,60.2,73849.02,6.2,0.00073,0.0,0.05306]
[1780275258582,60.2,73839.89,6.2,0.00071,0.0,0.05185]
[1780275263807,60.2,73842.16,6.2,0.00072,0.0,0.05214]
[1780275269659,60.2,73837.29,6.2,0.00071,0.0,0.0515]
[1780275271672,60.2,73836.68,6.2,0.0007,0.0,0.05075]
[1780275276709,60.2,73834.44,6.2,0.00069,0.0,0.05046]
[1780275278723,60.2,73828.14,6.2,0.00068,0.0,0.04966]
[1780275283758,60.2,73827.89,6.2,0.00068,0.0,0.04963]
[1780275288793,60.2,73824.23,6.2,0.00067,0.0,0.04917]
[1780275293828,60.2,73824.04,6.2,0.00067,0.0,0.04914]
[1780275298863,60.2,73822.0,6.2,0.00067,0.0,0.04889]
[1780275303898,60.2,73825.3,6.2,0.00068,0.0,0.0493]
[1780275304905,60.2,73817.46,6.2,0.00066,0.0,0.04832]
[1780275307926,60.2,73809.51,6.2,0.00065,0.0,0.04735]
[1780275308933,60.2,73803.43,6.2,0.00064,0.0,0.04662]
[1780275310950,60.2,73794.78,6.2,0.00062,0.0,0.0456]
[1780275313971,60.2,73802.03,6.2,0.00063,0.0,0.04645]
[1780275315985,60.2,73810.32,6.2,0.00065,0.0,0.04745]
[1780275317998,60.2,73817.52,6.2,0.00066,0.0,0.04833]
[1780275323034,60.2,73818.48,6.2,0.00066,0.0,0.04845]
[1780275328069,60.2,73816.81,6.2,0.00066,0.0,0.04824]
[1780275333104,60.2,73818.09,6.2,0.00065,0.0,0.04776]
[1780275337140,60.2,73826.98,6.2,0.00067,0.0,0.04886]
[1780275340161,60.2,73833.08,6.2,0.00068,0.0,0.04962]
[1780275342175,60.2,73825.7,6.2,0.00067,0.0,0.0487]
[1780275345196,60.2,73818.57,6.2,0.00065,0.0,0.04782]
[1780275352246,60.2,73815.56,6.2,0.00065,0.0,0.04745]
[1780275357279,60.2,73812.98,6.2,0.00064,0.0,0.04714]
[1780275359295,60.2,73807.32,6.2,0.00063,0.0,0.04646]
[1780275363323,60.2,73814.81,6.2,0.00065,0.0,0.04736]
[1780275368358,60.2,73814.04,6.2,0.00065,0.0,0.04726]
[1780275369799,60.2,73814.04,6.2,0.00065,0.0,0.04726]
[1780275376414,60.2,73816.09,6.2,0.00065,0.0,0.04751]
[1780275381450,60.2,73813.78,6.2,0.00065,0.0,0.04723]
[1780275386484,60.2,73812.99,6.2,0.00064,0.0,0.04714]
[1780275391519,60.2,73816.6,6.2,0.00064,0.0,0.04694]
[1780275396554,60.2,73816.7,6.2,0.00064,0.0,0.04695]
[1780275401589,60.2,73816.03,6.2,0.00064,0.0,0.04687]
[1780275406624,60.2,73820.5,6.2,0.00065,0.0,0.04741]
[1780275412666,60.2,73818.39,6.2,0.00065,0.0,0.04716]
[1780275415250,60.2,73816.85,6.2,0.00064,0.0,0.04697]
[1780275420722,60.2,73813.54,6.2,0.00064,0.0,0.04657]
[1780275426764,60.2,73812.64,6.2,0.00064,0.0,0.04646]
[1780275427771,60.2,73802.89,6.2,0.00062,0.0,0.04531]
[1780275432807,60.2,73805.96,6.2,0.00062,0.0,0.04567]
[1780275437841,60.2,73808.51,6.2,0.00063,0.0,0.04597]
[1780275442876,60.2,73807.16,6.2,0.00063,0.0,0.04581]
[1780275448918,60.2,73808.33,6.2,0.00063,0.0,0.04595]
[1780275453953,60.2,73811.4,6.2,0.00063,0.0,0.04569]
[1780275458988,60.2,73813.77,6.2,0.00063,0.0,0.04597]
[1780275469058,60.2,73811.97,6.2,0.00063,0.0,0.04576]
[1780275474093,60.2,73805.66,6.2,0.00062,0.0,0.04502]
[1780275479128,60.2,73804.18,6.2,0.00061,0.0,0.04485]
[1780275484163,60.2,73804.36,6.2,0.00061,0.0,0.04487]
[1780275489198,60.2,73804.67,6.2,0.00061,0.0,0.04491]
[1780275492221,60.2,73811.69,6.2,0.00063,0.0,0.04573]
[1780275498262,60.2,73811.77,6.2,0.00063,0.0,0.04574]
[1780275501805,60.2,73810.96,6.2,0.00062,0.0,0.04564]
[1780275505312,60.2,73802.51,6.2,0.00061,0.0,0.04466]
[1780275510349,60.2,73801.22,6.2,0.00061,0.0,0.04451]
[1780275511356,60.2,73799.61,6.2,0.0006,0.0,0.04372]
[1780275514371,60.2,73798.83,6.2,0.0006,0.0,0.04363]
[1780275514377,60.2,73798.83,6.2,0.0006,0.0,0.04363]
[1780275519415,60.2,73795.41,6.2,0.00059,0.0,0.04325]
[1780275524450,60.2,73791.1,6.2,0.00058,0.0,0.04277]
[1780275529487,60.2,73792.04,6.2,0.00058,0.0,0.04287]
[1780275535529,60.2,73792.66,6.2,0.00059,0.0,0.04294]
[1780275540150,60.2,73789.41,6.2,0.00058,0.0,0.04258]
[1780275541571,60.2,73800.97,6.2,0.0006,0.0,0.04388]
[1780275542578,60.2,73807.64,6.2,0.00061,0.0,0.04464]
[1780275547613,60.2,73806.85,6.2,0.00061,0.0,0.04455]
[1780275552648,60.2,73805.5,6.2,0.00061,0.0,0.04439]
[1780275557683,60.2,73801.67,6.2,0.0006,0.0,0.04395]
[1780275561711,60.2,73794.13,6.2,0.00059,0.0,0.0431]
[1780275564732,60.2,73782.18,6.2,0.00057,0.0,0.04179]
[1780275566746,60.2,73776.02,6.2,0.00056,0.0,0.04112]
[1780275571781,60.2,73778.62,6.2,0.00056,0.0,0.04083]
[1780275576819,60.2,73780.55,6.2,0.00056,0.0,0.04104]
[1780275581854,60.2,73780.83,6.2,0.00056,0.0,0.04107]
[1780275584875,60.2,73786.62,6.2,0.00057,0.0,0.04169]
[1780275589910,60.2,73787.22,6.2,0.00057,0.0,0.04176]
[1780275594945,60.2,73786.95,6.2,0.00057,0.0,0.04173]
[1780275599981,60.2,73786.53,6.2,0.00057,0.0,0.04168]
[1780275601994,60.2,73806.39,6.2,0.0006,0.0,0.04389]
[1780275603001,60.2,73812.83,6.2,0.00061,0.0,0.04463]
[1780275605022,60.2,73799.24,6.2,0.00059,0.0,0.04308]
[1780275606025,60.2,73789.76,6.2,0.00057,0.0,0.04203]
[1780275610055,60.2,73797.35,6.2,0.00059,0.0,0.04287]
[1780275613076,60.2,73787.32,6.2,0.00057,0.0,0.04177]
[1780275615091,60.2,73775.69,6.2,0.00055,0.0,0.04052]
[1780275618112,60.2,73784.18,6.2,0.00056,0.0,0.04143]
[1780275623147,60.2,73778.21,6.2,0.00055,0.0,0.04079]
[1780275625161,60.2,73770.16,6.2,0.00054,0.0,0.03994]
[1780275628182,60.2,73777.37,6.2,0.00055,0.0,0.0407]
[1780275633217,60.2,73780.23,6.2,0.00055,0.0,0.04043]
[1780275638252,60.2,73771.79,6.2,0.00054,0.0,0.03955]
[1780275643287,60.2,73765.5,6.2,0.00053,0.0,0.0389]
[1780275649329,60.2,73762.31,6.2,0.00052,0.0,0.03858]
[1780275654366,60.2,73767.02,6.2,0.00053,0.0,0.03906]
[1780275658394,60.2,73774.31,6.2,0.00054,0.0,0.03981]
[1780275663429,60.2,73777.71,6.2,0.00055,0.0,0.04017]
[1780275666450,60.2,73771.31,6.2,0.00054,0.0,0.0395]
[1780275671485,60.2,73771.63,6.2,0.00054,0.0,0.03953]
[1780275676520,60.2,73775.58,6.2,0.00054,0.0,0.03995]
[1780275681555,60.2,73777.9,6.2,0.00055,0.0,0.04019]
[1780275686589,60.2,73776.43,6.2,0.00054,0.0,0.04003]
[1780275691627,60.2,73776.37,6.2,0.00054,0.0,0.03947]
[1780275696662,60.2,73767.92,6.2,0.00052,0.0,0.0386]
[1780275697669,60.2,73760.05,6.2,0.00051,0.0,0.03781]
[1780275702704,60.2,73762.02,6.2,0.00052,0.0,0.03801]
[1780275706732,60.2,73753.03,6.2,0.0005,0.0,0.03712]
[1780275710760,60.2,73745.99,6.2,0.00049,0.0,0.03643]
[1780275715795,60.2,73743.23,6.2,0.00049,0.0,0.03617]
[1780275720830,60.2,73739.32,6.2,0.00048,0.0,0.0358]
[1780275724858,60.2,73746.45,6.2,0.00049,0.0,0.03648]
[1780275729897,60.2,73746.34,6.2,0.00049,0.0,0.03647]
[1780275734932,60.2,73745.15,6.2,0.00049,0.0,0.03635]
[1780275737953,60.2,73753.48,6.2,0.0005,0.0,0.03716]
[1780275741980,60.2,73742.59,6.2,0.00049,0.0,0.03611]
[1780275742988,60.2,73736.73,6.2,0.00048,0.0,0.03555]
[1780275745004,60.2,73737.12,6.2,0.00048,0.0,0.03559]
[1780275745008,60.2,73729.54,6.2,0.00047,0.0,0.03488]
[1780275747055,60.2,73726.87,6.2,0.00047,0.0,0.03463]
[1780275751046,60.2,73720.0,6.2,0.00045,0.0,0.03352]
[1780275756081,60.2,73727.82,6.2,0.00046,0.0,0.03422]
[1780275761116,60.2,73737.04,6.2,0.00047,0.0,0.03507]
[1780275766152,60.2,73736.65,6.2,0.00047,0.0,0.03504]
[1780275771187,60.2,73736.46,6.2,0.00047,0.0,0.03502]
[1780275776222,60.2,73735.37,6.2,0.00047,0.0,0.03492]
[1780275781258,60.2,73739.69,6.2,0.00048,0.0,0.03532]
[1780275785288,60.2,73728.46,6.2,0.00046,0.0,0.03428]
[1780275790340,60.2,73725.74,6.2,0.00046,0.0,0.03403]
[1780275793361,60.2,73720.11,6.2,0.00045,0.0,0.03353]
[1780275796495,60.2,73715.68,6.2,0.00045,0.0,0.03313]
[1780275796848,60.2,73716.35,6.2,0.00045,0.0,0.03319]
[1780275802426,60.2,73715.87,6.2,0.00045,0.0,0.03315]
[1780275803975,60.2,73712.51,6.2,0.00044,0.0,0.03285]
[1780275804451,60.2,73684.34,6.2,0.00041,0.0,0.03046]
[1780275809487,60.2,73681.57,6.2,0.0004,0.0,0.03024]
[1780275811501,60.2,73675.11,6.2,0.00039,0.0,0.02928]
[1780275814522,60.2,73668.24,6.2,0.00038,0.0,0.02874]
[1780275819564,60.2,73671.87,6.2,0.00039,0.0,0.02902]
[1780275824599,60.2,73676.82,6.2,0.00039,0.0,0.02941]
[1780275829634,60.2,73675.19,6.2,0.00039,0.0,0.02928]
[1780275834671,60.2,73679.54,6.2,0.0004,0.0,0.02963]
[1780275837692,60.2,73685.05,6.2,0.0004,0.0,0.03007]
[1780275842731,60.2,73687.93,6.2,0.00041,0.0,0.03031]
[1780275844744,60.2,73680.6,6.2,0.0004,0.0,0.02971]
[1780275849780,60.2,73678.89,6.2,0.00039,0.0,0.02958]
[1780275854814,60.2,73679.31,6.2,0.0004,0.0,0.02961]
[1780275858843,60.2,73670.4,6.2,0.00038,0.0,0.02891]
[1780275863883,60.2,73648.87,6.2,0.00036,0.0,0.02726]
[1780275868918,60.2,73648.86,6.2,0.00036,0.0,0.02726]
[1780275870512,60.2,73648.86,6.2,0.00036,0.0,0.02726]
[1780275871939,60.2,73647.18,6.2,0.00035,0.0,0.02673]
[1780275876976,60.2,73653.06,6.2,0.00036,0.0,0.02717]
[1780275882011,60.2,73659.75,6.2,0.00037,0.0,0.02766]
[1780275885032,60.2,73654.02,6.2,0.00036,0.0,0.02724]
[1780275888057,60.2,73647.38,6.2,0.00035,0.0,0.02675]
[1780275890069,60.2,73638.63,6.2,0.00035,0.0,0.02611]
[1780275895103,60.2,73639.89,6.2,0.00035,0.0,0.02621]
[1780275899132,60.2,73645.69,6.2,0.00035,0.0,0.02662]
[1780275904166,60.2,73649.29,6.2,0.00036,0.0,0.02689]
[1780275909202,60.2,73649.75,6.2,0.00036,0.0,0.02692]
[1780275914239,60.2,73650.03,6.2,0.00036,0.0,0.02694]
[1780275919273,60.2,73647.89,6.2,0.00036,0.0,0.02678]
[1780275923303,60.2,73634.29,6.2,0.00034,0.0,0.02581]
[1780275926324,60.2,73642.53,6.2,0.00035,0.0,0.02639]
[1780275931359,60.2,73639.92,6.2,0.00034,0.0,0.02581]
[1780275936402,60.2,73645.23,6.2,0.00035,0.0,0.02619]
[1780275937409,60.2,73637.5,6.2,0.00034,0.0,0.02564]
[1780275942445,60.2,73636.25,6.2,0.00034,0.0,0.02555]
[1780275946473,60.2,73630.66,6.2,0.00033,0.0,0.02516]
[1780275948487,60.2,73624.55,6.2,0.00033,0.0,0.02474]
[1780275951507,60.2,73602.64,6.2,0.00031,0.0,0.02329]
[1780275952515,60.2,73587.66,6.2,0.00029,0.0,0.02234]
[1780275957550,60.2,73588.44,6.2,0.00029,0.0,0.02239]
[1780275962585,60.2,73591.09,6.2,0.0003,0.0,0.02256]
[1780275967621,60.2,73590.12,6.2,0.0003,0.0,0.0225]
[1780275972657,60.2,73590.19,6.2,0.0003,0.0,0.0225]
[1780275977695,60.2,73589.89,6.2,0.00029,0.0,0.02248]
[1780275983737,60.2,73587.46,6.2,0.00029,0.0,0.02233]
[1780275984744,60.2,73580.47,6.2,0.00029,0.0,0.0219]
[1780275989779,60.2,73582.17,6.2,0.00029,0.0,0.02201]
[1780275994814,60.2,73588.57,6.2,0.00029,0.0,0.02205]
[1780275999848,60.2,73592.49,6.2,0.00029,0.0,0.0223]
[1780276002870,60.2,73602.78,6.2,0.0003,0.0,0.02294]
[1780276007905,60.2,73596.45,6.2,0.0003,0.0,0.02254]
[1780276011933,60.2,73590.51,6.2,0.00029,0.0,0.02217]
[1780276015961,60.2,73583.2,6.2,0.00028,0.0,0.02173]
[1780276020134,60.2,73580.9,6.2,0.00028,0.0,0.02159]
[1780276024018,60.2,73567.43,6.2,0.00027,0.0,0.02079]
[1780276025289,60.2,73567.43,6.2,0.00027,0.0,0.02079]
[1780276025493,60.2,73560.57,6.2,0.00027,0.0,0.02039]
[1780276026031,60.2,73545.05,6.2,0.00025,0.0,0.01952]
[1780276027041,60.2,73539.51,6.2,0.00025,0.0,0.01922]
[1780276028253,60.2,73528.03,6.2,0.00024,0.0,0.01861]
[1780276030060,60.2,73518.06,6.2,0.00023,0.0,0.01809]
[1780276032380,60.2,73526.35,6.2,0.00024,0.0,0.01852]
[1780276034089,60.2,73535.81,6.2,0.00025,0.0,0.01902]
[1780276039125,60.2,73536.04,6.2,0.00025,0.0,0.01904]
[1780276042146,60.2,73542.58,6.2,0.00025,0.0,0.01939]
[1780276043153,60.2,73548.17,6.2,0.00026,0.0,0.0197]
[1780276045167,60.2,73556.59,6.2,0.00026,0.0,0.02017]
[1780276046174,60.2,73565.07,6.2,0.00027,0.0,0.02065]
[1780276051211,60.2,73568.87,6.2,0.00027,0.0,0.02055]
[1780276054232,60.2,73562.7,6.2,0.00026,0.0,0.02019]
[1780276056246,60.2,73556.75,6.2,0.00026,0.0,0.01986]
[1780276057253,60.2,73548.91,6.2,0.00025,0.0,0.01943]
[1780276062288,60.2,73553.1,6.2,0.00026,0.0,0.01966]
[1780276064302,60.2,73542.59,6.2,0.00025,0.0,0.01908]
[1780276069337,60.2,73542.31,6.2,0.00025,0.0,0.01907]
[1780276074372,60.2,73540.74,6.2,0.00025,0.0,0.01898]
[1780276075379,60.2,73529.41,6.2,0.00024,0.0,0.01838]
[1780276077393,60.2,73523.84,6.2,0.00023,0.0,0.0181]
[1780276080414,60.2,73515.43,6.2,0.00023,0.0,0.01767]
[1780276083447,60.2,73508.27,6.2,0.00022,0.0,0.01731]
[1780276088478,60.2,73504.44,6.2,0.00022,0.0,0.01713]
[1780276091505,60.2,73510.09,6.2,0.00022,0.0,0.0174]
[1780276092508,60.2,73527.99,6.2,0.00024,0.0,0.01831]
[1780276097543,60.2,73521.47,6.2,0.00023,0.0,0.01798]
[1780276102578,60.2,73523.62,6.2,0.00023,0.0,0.01809]
[1780276104592,60.2,73516.55,6.2,0.00023,0.0,0.01773]
[1780276109627,60.2,73511.16,6.2,0.00023,0.0,0.01746]
[1780276114661,60.2,73518.36,6.2,0.00023,0.0,0.01753]
[1780276119697,60.2,73523.89,6.2,0.00023,0.0,0.01781]
[1780276124732,60.2,73522.71,6.2,0.00023,0.0,0.01775]
[1780276127754,60.2,73513.13,6.2,0.00022,0.0,0.01727]
[1780276128761,60.2,73499.89,6.2,0.00021,0.0,0.01663]
[1780276133796,60.2,73499.68,6.2,0.00021,0.0,0.01662]
[1780276138831,60.2,73499.78,6.2,0.00021,0.0,0.01663]
[1780276142859,60.2,73491.88,6.2,0.00021,0.0,0.01625]
[1780276147894,60.2,73489.51,6.2,0.00021,0.0,0.01614]
[1780276152929,60.2,73486.53,6.2,0.00021,0.0,0.01601]
[1780276157964,60.2,73482.46,6.2,0.0002,0.0,0.01582]
[1780276158308,60.2,73482.46,6.2,0.0002,0.0,0.01582]
[1780276164022,60.2,73478.51,6.2,0.0002,0.0,0.01564]
[1780276165098,60.2,73478.51,6.2,0.0002,0.0,0.01564]
[1780276165106,60.2,73478.51,6.2,0.0002,0.0,0.01564]
[1780276171060,60.2,73477.5,6.2,0.0002,0.0,0.01534]
[1780276172328,60.2,73479.53,6.2,0.0002,0.0,0.01543]
[1780276172337,60.2,73479.53,6.2,0.0002,0.0,0.01543]
[1780276176095,60.2,73491.36,6.2,0.00021,0.0,0.01596]
[1780276179116,60.2,73502.01,6.2,0.00021,0.0,0.01646]
[1780276181130,60.2,73507.73,6.2,0.00022,0.0,0.01673]
[1780276183290,60.2,73507.95,6.2,0.00022,0.0,0.01674]
[1780276189186,60.2,73517.15,6.2,0.00022,0.0,0.01719]
[1780276193215,60.2,73503.72,6.2,0.00021,0.0,0.01654]
[1780276194825,60.2,73494.09,6.2,0.00021,0.0,0.01609]
[1780276199073,60.2,73507.35,6.2,0.00022,0.0,0.01671]
[1780276202280,60.2,73501.11,6.2,0.00021,0.0,0.01642]
[1780276206308,60.2,73509.46,6.2,0.00022,0.0,0.01681]
[1780276211343,60.2,73507.59,6.2,0.00022,0.0,0.01672]
[1780276214364,60.2,73520.93,6.2,0.00023,0.0,0.01737]
[1780276215371,60.2,73503.01,6.2,0.00021,0.0,0.01651]
[1780276216378,60.2,73509.95,6.2,0.00022,0.0,0.01684]
[1780276217739,60.2,73509.95,6.2,0.00022,0.0,0.01684]
[1780276219399,60.2,73516.76,6.2,0.00022,0.0,0.01717]
[1780276224435,60.2,73517.47,6.2,0.00022,0.0,0.0172]
[1780276227455,60.2,73511.87,6.2,0.00022,0.0,0.01693]
[1780276228463,60.2,73494.53,6.2,0.00021,0.0,0.01611]
[1780276229470,60.2,73482.75,6.2,0.0002,0.0,0.01557]
[1780276231484,60.2,73480.77,6.2,0.0002,0.0,0.01523]
[1780276234505,60.2,73493.48,6.2,0.0002,0.0,0.0158]
[1780276235512,60.2,73508.28,6.2,0.00021,0.0,0.01648]
[1780276236519,60.2,73513.8,6.2,0.00022,0.0,0.01675]
[1780276239540,60.2,73506.03,6.2,0.00021,0.0,0.01638]
[1780276244574,60.2,73505.46,6.2,0.00021,0.0,0.01635]
[1780276249610,60.2,73508.2,6.2,0.00021,0.0,0.01648]
[1780276252631,60.2,73514.77,6.2,0.00022,0.0,0.01679]
[1780276257666,60.2,73515.47,6.2,0.00022,0.0,0.01683]
[1780276261696,60.2,73529.24,6.2,0.00023,0.0,0.0175]
[1780276266731,60.2,73535.47,6.2,0.00023,0.0,0.01782]
[1780276271766,60.2,73533.79,6.2,0.00023,0.0,0.01773]
[1780276276798,60.2,73535.53,6.2,0.00023,0.0,0.01782]
[1780276276805,60.2,73535.53,6.2,0.00023,0.0,0.01782]
[1780276277157,60.2,73535.53,6.2,0.00023,0.0,0.01782]
[1780276276821,60.2,73529.34,6.2,0.00023,0.0,0.01751]
[1780276281837,60.2,73532.23,6.2,0.00023,0.0,0.01765]
[1780276286872,60.2,73535.75,6.2,0.00023,0.0,0.01783]
[1780276291910,60.2,73536.51,6.2,0.00023,0.0,0.01758]
[1780276294931,60.2,73530.67,6.2,0.00022,0.0,0.01729]
[1780276301980,60.2,73526.67,6.2,0.00022,0.0,0.01709]
[1780276307016,60.2,73527.73,6.2,0.00022,0.0,0.01715]
[1780276312051,60.2,73527.66,6.2,0.00022,0.0,0.01714]
[1780276317086,60.2,73527.26,6.2,0.00022,0.0,0.01712]
[1780276322121,60.2,73524.57,6.2,0.00022,0.0,0.01699]
[1780276323131,60.2,73516.37,6.2,0.00021,0.0,0.0166]
[1780276326151,60.2,73508.33,6.2,0.00021,0.0,0.01622]
[1780276331186,60.2,73506.04,6.2,0.00021,0.0,0.01611]
[1780276334207,60.2,73516.41,6.2,0.00021,0.0,0.0166]
[1780276337228,60.2,73509.46,6.2,0.00021,0.0,0.01627]
[1780276342263,60.2,73507.97,6.2,0.00021,0.0,0.0162]
[1780276347300,60.2,73506.44,6.2,0.00021,0.0,0.01613]
[1780276351328,60.2,73506.23,6.2,0.0002,0.0,0.01585]
[1780276353342,60.2,73514.4,6.2,0.00021,0.0,0.01623]
[1780276358377,60.2,73516.17,6.2,0.00021,0.0,0.01631]
[1780276361398,60.2,73523.58,6.2,0.00022,0.0,0.01667]
[1780276366433,60.2,73524.18,6.2,0.00022,0.0,0.01669]
[1780276371468,60.2,73519.23,6.2,0.00021,0.0,0.01646]
[1780276376503,60.2,73517.97,6.2,0.00021,0.0,0.0164]
[1780276381537,60.2,73519.04,6.2,0.00021,0.0,0.01645]
[1780276386573,60.2,73520.56,6.2,0.00021,0.0,0.01652]
[1780276391608,60.2,73527.72,6.2,0.00022,0.0,0.01686]
[1780276396643,60.2,73527.22,6.2,0.00022,0.0,0.01684]
[1780276401678,60.2,73522.19,6.2,0.00022,0.0,0.0166]
[1780276406713,60.2,73522.1,6.2,0.00022,0.0,0.0166]
[1780276407496,60.2,73522.1,6.2,0.00022,0.0,0.0166]
[1780276407674,60.2,73522.1,6.2,0.00022,0.0,0.0166]
[1780276411748,60.2,73520.26,6.2,0.00021,0.0,0.01624]
[1780276416783,60.2,73519.26,6.2,0.00021,0.0,0.01619]
[1780276421820,60.2,73520.88,6.2,0.00021,0.0,0.01627]
[1780276424841,60.2,73510.8,6.2,0.0002,0.0,0.0158]
[1780276429876,60.2,73507.0,6.2,0.0002,0.0,0.01563]
[1780276434911,60.2,73497.03,6.2,0.0002,0.0,0.01518]
[1780276439946,60.2,73494.67,6.2,0.00019,0.0,0.01508]
[1780276444981,60.2,73495.27,6.2,0.00019,0.0,0.01511]
[1780276450017,60.2,73492.39,6.2,0.00019,0.0,0.01498]
[1780276454045,60.2,73499.86,6.2,0.0002,0.0,0.01531]
[1780276455052,60.2,73508.33,6.2,0.0002,0.0,0.01569]
[1780276462101,60.2,73512.56,6.2,0.00021,0.0,0.01588]
[1780276468143,60.2,73508.21,6.2,0.0002,0.0,0.01568]
[1780276469150,60.2,73499.61,6.2,0.0002,0.0,0.0153]
[1780276471164,60.2,73498.92,6.2,0.00019,0.0,0.01501]
[1780276475192,60.2,73491.75,6.2,0.00019,0.0,0.0147]
[1780276481234,60.2,73493.96,6.2,0.00019,0.0,0.0148]
[1780276486269,60.2,73499.27,6.2,0.00019,0.0,0.01503]
[1780276491304,60.2,73488.26,6.2,0.00019,0.0,0.01455]
[1780276495331,60.2,73478.65,6.2,0.00018,0.0,0.01415]
[1780276498353,60.2,73473.16,6.2,0.00018,0.0,0.01393]
[1780276503406,60.2,73488.33,6.2,0.00019,0.0,0.01456]
[1780276508441,60.2,73487.59,6.2,0.00019,0.0,0.01452]
[1780276513476,60.2,73492.09,6.2,0.00019,0.0,0.01472]
[1780276518511,60.2,73487.25,6.2,0.00019,0.0,0.01451]
[1780276522539,60.2,73498.04,6.2,0.00019,0.0,0.01497]
[1780276525388,60.2,73502.03,6.2,0.0002,0.0,0.01515]
[1780276528549,60.2,73509.99,6.2,0.0002,0.0,0.0155]
[1780276538651,60.2,73506.45,6.2,0.0002,0.0,0.01509]
[1780276543686,60.2,73513.19,6.2,0.0002,0.0,0.01538]
[1780276548721,60.2,73511.82,6.2,0.0002,0.0,0.01532]
[1780276551742,60.2,73495.11,6.2,0.00019,0.0,0.0146]
[1780276552749,60.2,73487.76,6.2,0.00018,0.0,0.01429]
[1780276555770,60.2,73498.85,6.2,0.00019,0.0,0.01476]
[1780276560806,60.2,73499.29,6.2,0.00019,0.0,0.01478]
[1780276565841,60.2,73505.11,6.2,0.00019,0.0,0.01503]
[1780276568862,60.2,73511.03,6.2,0.0002,0.0,0.01529]
[1780276573897,60.2,73516.65,6.2,0.0002,0.0,0.01554]
[1780276577925,60.2,73524.11,6.2,0.00021,0.0,0.01588]
[1780276582960,60.2,73531.04,6.2,0.00021,0.0,0.0162]
[1780276587995,60.2,73531.53,6.2,0.00021,0.0,0.01622]
[1780276591016,60.2,73531.63,6.2,0.00021,0.0,0.01596]
[1780276596051,60.2,73529.19,6.2,0.00021,0.0,0.01585]
[1780276598065,60.2,73523.56,6.2,0.0002,0.0,0.01559]
[1780276599488,60.2,73523.56,6.2,0.0002,0.0,0.01559]
[1780276604107,60.2,73516.54,6.2,0.0002,0.0,0.01527]
[1780276609144,60.2,73514.4,6.2,0.0002,0.0,0.01518]
[1780276614179,60.2,73511.5,6.2,0.00019,0.0,0.01505]
[1780276615186,60.2,73504.17,6.2,0.00019,0.0,0.01474]
[1780276620223,60.2,73499.91,6.2,0.00019,0.0,0.01455]
[1780276625257,60.2,73499.13,6.2,0.00019,0.0,0.01452]
[1780276630292,60.2,73496.72,6.2,0.00019,0.0,0.01442]
[1780276635328,60.2,73503.32,6.2,0.00019,0.0,0.0147]
[1780276640362,60.2,73506.62,6.2,0.00019,0.0,0.01484]
[1780276644390,60.2,73512.09,6.2,0.0002,0.0,0.01508]
[1780276649430,60.2,73514.46,6.2,0.0002,0.0,0.01518]
[1780276653457,60.2,73527.68,6.2,0.0002,0.0,0.01551]
[1780276658493,60.2,73527.36,6.2,0.0002,0.0,0.0155]
[1780276663528,60.2,73532.97,6.2,0.0002,0.0,0.01575]
[1780276668566,60.2,73529.74,6.2,0.0002,0.0,0.01561]
[1780276673601,60.2,73525.06,6.2,0.0002,0.0,0.0154]
[1780276678636,60.2,73525.35,6.2,0.0002,0.0,0.01541]
[1780276683671,60.2,73523.18,6.2,0.0002,0.0,0.01531]
[1780276686693,60.2,73510.99,6.2,0.00019,0.0,0.01478]
[1780276691728,60.2,73511.98,6.2,0.00019,0.0,0.01482]
[1780276696763,60.2,73512.0,6.2,0.00019,0.0,0.01482]
[1780276701798,60.2,73511.55,6.2,0.00019,0.0,0.0148]
[1780276706833,60.2,73507.6,6.2,0.00019,0.0,0.01463]
[1780276710861,60.2,73515.13,6.2,0.00019,0.0,0.01496]
[1780276711868,60.2,73514.58,6.2,0.00019,0.0,0.01468]
[1780276716904,60.2,73513.86,6.2,0.00019,0.0,0.01465]
[1780276721940,60.2,73516.62,6.2,0.00019,0.0,0.01477]
[1780276726976,60.2,73517.25,6.2,0.00019,0.0,0.0148]
[1780276732015,60.2,73521.3,6.2,0.00019,0.0,0.01497]
[1780276733022,60.2,73514.12,6.2,0.00019,0.0,0.01466]
[1780276738057,60.2,73511.79,6.2,0.00019,0.0,0.01456]
[1780276743094,60.2,73510.6,6.2,0.00019,0.0,0.01451]
[1780276748128,60.2,73509.41,6.2,0.00019,0.0,0.01446]
[1780276753162,60.2,73514.27,6.2,0.00019,0.0,0.01467]
[1780276758197,60.2,73518.3,6.2,0.00019,0.0,0.01484]
[1780276763236,60.2,73515.88,6.2,0.00019,0.0,0.01474]
[1780276768271,60.2,73513.28,6.2,0.00019,0.0,0.01463]
[1780276771292,60.2,73513.13,6.2,0.00019,0.0,0.01437]
[1780276776326,60.2,73500.77,6.2,0.00018,0.0,0.01386]
[1780276781362,60.2,73500.12,6.2,0.00018,0.0,0.01383]
[1780276786397,60.2,73501.77,6.2,0.00018,0.0,0.0139]
[1780276791432,60.2,73499.88,6.2,0.00018,0.0,0.01382]
[1780276796466,60.2,73501.09,6.2,0.00018,0.0,0.01387]
[1780276801502,60.2,73505.61,6.2,0.00018,0.0,0.01406]
[1780276805531,60.2,73522.58,6.2,0.00019,0.0,0.01477]
[1780276807545,60.2,73528.0,6.2,0.00019,0.0,0.01501]
[1780276810566,60.2,73535.37,6.2,0.0002,0.0,0.01534]
[1780276815601,60.2,73537.13,6.2,0.0002,0.0,0.01541]
[1780276820643,60.2,73524.68,6.2,0.00019,0.0,0.01486]
[1780276825678,60.2,73522.03,6.2,0.00019,0.0,0.01475]
[1780276829706,60.2,73527.97,6.2,0.00019,0.0,0.01501]
[1780276832732,60.2,73528.79,6.2,0.00019,0.0,0.01479]
[1780276835753,60.2,73521.95,6.2,0.00019,0.0,0.0145]
[1780276840788,60.2,73519.95,6.2,0.00019,0.0,0.01441]
[1780276845823,60.2,73520.77,6.2,0.00019,0.0,0.01445]
[1780276847837,60.2,73514.67,6.2,0.00018,0.0,0.01419]
[1780276852872,60.2,73523.5,6.2,0.00019,0.0,0.01456]
[1780276857907,60.2,73532.05,6.2,0.00019,0.0,0.01493]
[1780276862942,60.2,73532.08,6.2,0.00019,0.0,0.01493]
[1780276864956,60.2,73526.56,6.2,0.00019,0.0,0.01469]
[1780276867977,60.2,73520.83,6.2,0.00019,0.0,0.01445]
[1780276869991,60.2,73513.91,6.2,0.00018,0.0,0.01416]
[1780276874020,60.2,73519.52,6.2,0.00019,0.0,0.01439]
[1780276879056,60.2,73519.43,6.2,0.00019,0.0,0.01439]
[1780276882076,60.2,73525.01,6.2,0.00019,0.0,0.01463]
[1780276887111,60.2,73529.03,6.2,0.00019,0.0,0.0148]
[1780276892146,60.2,73533.21,6.2,0.00019,0.0,0.01473]
[1780276897181,60.2,73533.49,6.2,0.00019,0.0,0.01474]
[1780276902216,60.2,73528.23,6.2,0.00019,0.0,0.01451]
[1780276907252,60.2,73525.59,6.2,0.00019,0.0,0.0144]
[1780276912287,60.2,73529.92,6.2,0.00019,0.0,0.01459]
[1780276917322,60.2,73535.58,6.2,0.00019,0.0,0.01483]
[1780276920343,60.2,73542.33,6.2,0.0002,0.0,0.01513]
[1780276925379,60.2,73541.12,6.2,0.0002,0.0,0.01507]
[1780276930414,60.2,73545.49,6.2,0.0002,0.0,0.01527]
[1780276935449,60.2,73547.35,6.2,0.0002,0.0,0.01535]
[1780276940484,60.2,73548.25,6.2,0.0002,0.0,0.01539]
[1780276945519,60.2,73549.84,6.2,0.0002,0.0,0.01546]
[1780276950554,60.2,73552.91,6.2,0.0002,0.0,0.0156]
[1780276951561,60.2,73552.79,6.2,0.0002,0.0,0.01533]
[1780276956596,60.2,73545.84,6.2,0.0002,0.0,0.01502]
[1780276958609,60.2,73538.14,6.2,0.00019,0.0,0.01469]
[1780276961631,60.2,73543.68,6.2,0.00019,0.0,0.01493]
[1780276965661,60.2,73537.67,6.2,0.00019,0.0,0.01467]
[1780276970694,60.2,73537.66,6.2,0.00019,0.0,0.01467]
[1780276975729,60.2,73530.11,6.2,0.00019,0.0,0.01434]
[1780276980764,60.2,73528.1,6.2,0.00019,0.0,0.01426]
[1780276985801,60.2,73528.27,6.2,0.00019,0.0,0.01427]
[1780276990836,60.2,73531.79,6.2,0.00019,0.0,0.01442]
[1780276995872,60.2,73528.97,6.2,0.00019,0.0,0.0143]
[1780277001914,60.2,73527.11,6.2,0.00018,0.0,0.01422]
[1780277006950,60.2,73527.37,6.2,0.00018,0.0,0.01423]
[1780277011985,60.2,73534.52,6.2,0.00019,0.0,0.01428]
[1780277017020,60.2,73536.86,6.2,0.00019,0.0,0.01438]
[1780277018496,60.2,73535.98,6.2,0.00019,0.0,0.01434]
[1780277018597,60.2,73535.98,6.2,0.00019,0.0,0.01434]
[1780277019033,60.2,73529.71,6.2,0.00018,0.0,0.01408]
[1780277023062,60.2,73523.77,6.2,0.00018,0.0,0.01384]
[1780277028097,60.2,73523.99,6.2,0.00018,0.0,0.01385]
[1780277033131,60.2,73524.39,6.2,0.00018,0.0,0.01386]
[1780277038167,60.2,73520.06,6.2,0.00018,0.0,0.01369]
[1780277041188,60.2,73506.43,6.2,0.00017,0.0,0.01315]
[1780277046223,60.2,73504.89,6.2,0.00017,0.0,0.01309]
[1780277047231,60.2,73519.25,6.2,0.00018,0.0,0.01365]
[1780277052265,60.2,73518.0,6.2,0.00018,0.0,0.0136]
[1780277057300,60.2,73514.77,6.2,0.00017,0.0,0.01347]
[1780277060321,60.2,73522.99,6.2,0.00018,0.0,0.01381]
[1780277065356,60.2,73523.63,6.2,0.00018,0.0,0.01383]
[1780277070391,60.2,73523.98,6.2,0.00018,0.0,0.01385]
[1780277071398,60.2,73519.98,6.2,0.00017,0.0,0.01345]
[1780277076433,60.2,73510.22,6.2,0.00017,0.0,0.01306]
[1780277081468,60.2,73506.93,6.2,0.00017,0.0,0.01294]
[1780277086503,60.2,73506.26,6.2,0.00017,0.0,0.01291]
[1780277087510,60.2,73517.09,6.2,0.00017,0.0,0.01333]
[1780277092545,60.2,73517.0,6.2,0.00017,0.0,0.01333]
[1780277097582,60.2,73505.37,6.2,0.00017,0.0,0.01288]
[1780277104631,60.2,73504.48,6.2,0.00017,0.0,0.01284]
[1780277109669,60.2,73504.4,6.2,0.00017,0.0,0.01284]
[1780277114710,60.2,73501.5,6.2,0.00016,0.0,0.01273]
[1780277119745,60.2,73501.42,6.2,0.00016,0.0,0.01273]
[1780277124780,60.2,73500.47,6.2,0.00016,0.0,0.01269]
[1780277126794,60.2,73493.35,6.2,0.00016,0.0,0.01242]
[1780277131830,60.2,73492.73,6.2,0.00016,0.0,0.01218]
[1780277136867,60.2,73488.2,6.2,0.00016,0.0,0.01202]
[1780277139890,60.2,73497.13,6.2,0.00016,0.0,0.01234]
[1780277140895,60.2,73511.05,6.2,0.00017,0.0,0.01287]
[1780277141902,60.2,73523.29,6.2,0.00017,0.0,0.01334]
[1780277142909,60.2,73533.14,6.2,0.00018,0.0,0.01374]
[1780277147944,60.2,73536.42,6.2,0.00018,0.0,0.01387]
[1780277152979,60.2,73540.44,6.2,0.00018,0.0,0.01404]
[1780277155999,60.2,73546.34,6.2,0.00019,0.0,0.01428]
[1780277161035,60.2,73547.36,6.2,0.00019,0.0,0.01433]
[1780277166070,60.2,73543.09,6.2,0.00018,0.0,0.01415]
[1780277169092,60.2,73537.73,6.2,0.00018,0.0,0.01392]
[1780277171106,60.2,73532.0,6.2,0.00018,0.0,0.01369]
[1780277173120,60.2,73524.3,6.2,0.00017,0.0,0.01338]
[1780277178156,60.2,73523.87,6.2,0.00017,0.0,0.01337]
[1780277183190,60.2,73525.99,6.2,0.00017,0.0,0.01345]
[1780277183825,60.2,73525.99,6.2,0.00017,0.0,0.01345]
[1780277185566,60.2,73531.34,6.2,0.00018,0.0,0.01366]
[1780277187219,60.2,73540.18,6.2,0.00018,0.0,0.01403]
[1780277190245,60.2,73546.54,6.2,0.00019,0.0,0.01429]
[1780277191252,60.2,73546.57,6.2,0.00018,0.0,0.01405]
[1780277196287,60.2,73547.84,6.2,0.00018,0.0,0.0141]
[1780277201321,60.2,73544.41,6.2,0.00018,0.0,0.01396]
[1780277206357,60.2,73540.32,6.2,0.00018,0.0,0.01379]
[1780277212399,60.2,73538.68,6.2,0.00018,0.0,0.01372]
[1780277215421,60.2,73528.59,6.2,0.00017,0.0,0.01332]
[1780277220456,60.2,73530.63,6.2,0.00017,0.0,0.0134]
[1780277221465,60.2,73538.95,6.2,0.00018,0.0,0.01373]
[1780277226498,60.2,73541.99,6.2,0.00018,0.0,0.01386]
[1780277231533,60.2,73542.67,6.2,0.00018,0.0,0.01388]
[1780277236567,60.2,73536.39,6.2,0.00018,0.0,0.01363]
[1780277240596,60.2,73529.65,6.2,0.00017,0.0,0.01336]
[1780277245631,60.2,73531.26,6.2,0.00017,0.0,0.01342]
[1780277250666,60.2,73532.41,6.2,0.00018,0.0,0.01347]
[1780277251675,60.2,73532.36,6.2,0.00017,0.0,0.01323]
[1780277256711,60.2,73530.32,6.2,0.00017,0.0,0.01315]
[1780277260739,60.2,73522.08,6.2,0.00017,0.0,0.01283]
[1780277265773,60.2,73527.31,6.2,0.00017,0.0,0.01303]
[1780277270809,60.2,73526.92,6.2,0.00017,0.0,0.01302]
[1780277276851,60.2,73528.85,6.2,0.00017,0.0,0.01309]
[1780277277858,60.2,73536.61,6.2,0.00017,0.0,0.0134]
[1780277282892,60.2,73536.91,6.2,0.00017,0.0,0.01341]
[1780277288935,60.2,73532.19,6.2,0.00017,0.0,0.01322]
[1780277293971,60.2,73536.07,6.2,0.00017,0.0,0.01338]
[1780277299007,60.2,73537.49,6.2,0.00018,0.0,0.01343]
[1780277304048,60.2,73534.3,6.2,0.00017,0.0,0.01331]
[1780277306062,60.2,73527.14,6.2,0.00017,0.0,0.01303]
[1780277311097,60.2,73523.34,6.2,0.00016,0.0,0.01265]
[1780277316132,60.2,73520.36,6.2,0.00016,0.0,0.01254]
[1780277321167,60.2,73521.13,6.2,0.00016,0.0,0.01257]
[1780277326202,60.2,73521.08,6.2,0.00016,0.0,0.01257]
[1780277331237,60.2,73522.44,6.2,0.00016,0.0,0.01262]
[1780277336272,60.2,73522.1,6.2,0.00016,0.0,0.01261]
[1780277341307,60.2,73520.94,6.2,0.00016,0.0,0.01256]
[1780277345336,60.2,73527.34,6.2,0.00017,0.0,0.01281]
[1780277346342,60.2,73534.05,6.2,0.00017,0.0,0.01306]
[1780277351377,60.2,73535.76,6.2,0.00017,0.0,0.01313]
[1780277356412,60.2,73535.88,6.2,0.00017,0.0,0.01314]
[1780277361450,60.2,73534.8,6.2,0.00017,0.0,0.01309]
[1780277366482,60.2,73533.41,6.2,0.00017,0.0,0.01304]
[1780277370510,60.2,73527.74,6.2,0.00017,0.0,0.01282]
[1780277371517,60.2,73519.41,6.2,0.00016,0.0,0.01228]
[1780277376552,60.2,73511.95,6.2,0.00016,0.0,0.01201]
[1780277381587,60.2,73510.27,6.2,0.00015,0.0,0.01195]
[1780277386622,60.2,73511.15,6.2,0.00016,0.0,0.01198]
[1780277390654,60.2,73501.67,6.2,0.00015,0.0,0.01165]
[1780277395689,60.2,73500.15,6.2,0.00015,0.0,0.01159]
[1780277400724,60.2,73500.15,6.2,0.00015,0.0,0.01159]
[1780277402739,60.2,73508.75,6.2,0.00015,0.0,0.0119]
[1780277404752,60.2,73499.17,6.2,0.00015,0.0,0.01156]
[1780277409788,60.2,73500.8,6.2,0.00015,0.0,0.01162]
[1780277414823,60.2,73500.83,6.2,0.00015,0.0,0.01162]
[1780277417845,60.2,73512.82,6.2,0.00016,0.0,0.01204]
[1780277419859,60.2,73520.44,6.2,0.00016,0.0,0.01232]
[1780277423889,60.2,73514.67,6.2,0.00016,0.0,0.01211]
[1780277428922,60.2,73512.44,6.2,0.00016,0.0,0.01203]
[1780277431943,60.2,73509.83,6.2,0.00015,0.0,0.01172]
[1780277436978,60.2,73512.79,6.2,0.00015,0.0,0.01183]
[1780277439999,60.2,73520.53,6.2,0.00016,0.0,0.0121]
[1780277445034,60.2,73519.45,6.2,0.00016,0.0,0.01207]
[1780277449066,60.2,73506.48,6.2,0.00015,0.0,0.0116]
[1780277452087,60.2,73500.43,6.2,0.00015,0.0,0.01139]
[1780277457123,60.2,73499.0,6.2,0.00015,0.0,0.01134]
[1780277462158,60.2,73498.34,6.2,0.00015,0.0,0.01132]
[1780277465179,60.2,73489.16,6.2,0.00014,0.0,0.01101]
[1780277468200,60.2,73499.69,6.2,0.00015,0.0,0.01137]
[1780277473234,60.2,73499.38,6.2,0.00015,0.0,0.01136]
[1780277478270,60.2,73500.88,6.2,0.00015,0.0,0.01141]
[1780277482298,60.2,73495.4,6.2,0.00015,0.0,0.01122]
[1780277487335,60.2,73497.03,6.2,0.00015,0.0,0.01128]
[1780277491363,60.2,73496.83,6.2,0.00014,0.0,0.01107]
[1780277496398,60.2,73496.55,6.2,0.00014,0.0,0.01106]
[1780277501433,60.2,73495.89,6.2,0.00014,0.0,0.01103]
[1780277506468,60.2,73499.75,6.2,0.00014,0.0,0.01116]
[1780277512510,60.2,73500.12,6.2,0.00014,0.0,0.01118]
[1780277514524,60.2,73494.62,6.2,0.00014,0.0,0.01099]
[1780277519558,60.2,73493.65,6.2,0.00014,0.0,0.01096]
[1780277524594,60.2,73489.52,6.2,0.00014,0.0,0.01082]
[1780277531643,60.2,73488.25,6.2,0.00014,0.0,0.01078]
[1780277536677,60.2,73488.41,6.2,0.00014,0.0,0.01079]
[1780277541713,60.2,73488.98,6.2,0.00014,0.0,0.01081]
[1780277544734,60.2,73500.5,6.2,0.00014,0.0,0.01119]
[1780277549769,60.2,73499.5,6.2,0.00014,0.0,0.01116]
[1780277551783,60.2,73500.17,6.2,0.00014,0.0,0.01098]
[1780277556822,60.2,73499.62,6.2,0.00014,0.0,0.01096]
[1780277561857,60.2,73500.24,6.2,0.00014,0.0,0.01098]
[1780277565886,60.2,73490.78,6.2,0.00014,0.0,0.01067]
[1780277570921,60.2,73491.12,6.2,0.00014,0.0,0.01068]
[1780277576966,60.2,73489.83,6.2,0.00014,0.0,0.01064]
[1780277582001,60.2,73489.69,6.2,0.00014,0.0,0.01063]
[1780277587039,60.2,73489.62,6.2,0.00014,0.0,0.01063]
[1780277592075,60.2,73491.61,6.2,0.00014,0.0,0.01069]
[1780277597110,60.2,73491.31,6.2,0.00014,0.0,0.01068]
[1780277599124,60.2,73500.0,6.2,0.00014,0.0,0.01097]
[1780277600131,60.2,73510.39,6.2,0.00015,0.0,0.01132]
[1780277605166,60.2,73510.54,6.2,0.00015,0.0,0.01133]
[1780277609194,60.2,73505.25,6.2,0.00014,0.0,0.01115]
[1780277611208,60.2,73505.66,6.2,0.00014,0.0,0.01096]
[1780277613222,60.2,73500.09,6.2,0.00014,0.0,0.01077]
[1780277618257,60.2,73501.79,6.2,0.00014,0.0,0.01083]
[1780277623292,60.2,73503.09,6.2,0.00014,0.0,0.01087]
[1780277628326,60.2,73505.9,6.2,0.00014,0.0,0.01096]
[1780277629497,60.2,73505.9,6.2,0.00014,0.0,0.01096]
[1780277630481,60.2,73507.28,6.2,0.00014,0.0,0.01101]
[1780277630527,60.2,73498.84,6.2,0.00014,0.0,0.01073]
[1780277636384,60.2,73498.83,6.2,0.00014,0.0,0.01073]
[1780277641419,60.2,73498.71,6.2,0.00014,0.0,0.01073]
[1780277646454,60.2,73499.02,6.2,0.00014,0.0,0.01074]
[1780277651488,60.2,73501.2,6.2,0.00014,0.0,0.01081]
[1780277656524,60.2,73513.64,6.2,0.00015,0.0,0.01123]
[1780277658538,60.2,73519.82,6.2,0.00015,0.0,0.01144]
[1780277661559,60.2,73509.48,6.2,0.00014,0.0,0.01108]
[1780277666594,60.2,73509.6,6.2,0.00014,0.0,0.01109]
[1780277673645,60.2,73506.84,6.2,0.00014,0.0,0.01079]
[1780277678693,60.2,73505.71,6.2,0.00014,0.0,0.01076]
[1780277683728,60.2,73508.22,6.2,0.00014,0.0,0.01084]
[1780277688763,60.2,73510.36,6.2,0.00014,0.0,0.01091]
[1780277691784,60.2,73516.39,6.2,0.00014,0.0,0.01111]
[1780277696819,60.2,73515.38,6.2,0.00014,0.0,0.01108]
[1780277701856,60.2,73521.22,6.2,0.00015,0.0,0.01128]
[1780277702863,60.2,73531.81,6.2,0.00015,0.0,0.01165]
[1780277707898,60.2,73528.12,6.2,0.00015,0.0,0.01152]
[1780277712933,60.2,73532.83,6.2,0.00015,0.0,0.01168]
[1780277717968,60.2,73530.66,6.2,0.00015,0.0,0.0116]
[1780277723003,60.2,73530.76,6.2,0.00015,0.0,0.01161]
[1780277728039,60.2,73533.08,6.2,0.00015,0.0,0.01169]
[1780277733073,60.2,73537.64,6.2,0.00015,0.0,0.01164]
[1780277738109,60.2,73540.78,6.2,0.00015,0.0,0.01175]
[1780277742136,60.2,73535.41,6.2,0.00015,0.0,0.01156]
[1780277747172,60.2,73535.68,6.2,0.00015,0.0,0.01157]
[1780277752207,60.2,73533.47,6.2,0.00015,0.0,0.01149]
[1780277757242,60.2,73532.59,6.2,0.00015,0.0,0.01146]
[1780277762277,60.2,73528.52,6.2,0.00015,0.0,0.01132]
[1780277763284,60.2,73541.81,6.2,0.00015,0.0,0.01179]
[1780277768322,60.2,73541.91,6.2,0.00015,0.0,0.01179]
[1780277773357,60.2,73546.05,6.2,0.00016,0.0,0.01194]
[1780277778392,60.2,73548.52,6.2,0.00016,0.0,0.01203]
[1780277783428,60.2,73543.71,6.2,0.00015,0.0,0.01185]
[1780277788463,60.2,73543.74,6.2,0.00015,0.0,0.01185]
[1780277791484,60.2,73541.65,6.2,0.00015,0.0,0.01157]
[1780277796519,60.2,73542.68,6.2,0.00015,0.0,0.0116]
[1780277801554,60.2,73544.65,6.2,0.00015,0.0,0.01167]
[1780277806589,60.2,73544.57,6.2,0.00015,0.0,0.01167]
[1780277811624,60.2,73542.57,6.2,0.00015,0.0,0.0116]
[1780277816659,60.2,73538.68,6.2,0.00015,0.0,0.01146]
[1780277821694,60.2,73536.98,6.2,0.00015,0.0,0.0114]
[1780277825722,60.2,73518.54,6.2,0.00014,0.0,0.01078]
[1780277826729,60.2,73525.72,6.2,0.00014,0.0,0.01102]
[1780277829750,60.2,73532.57,6.2,0.00015,0.0,0.01125]
[1780277834785,60.2,73533.34,6.2,0.00015,0.0,0.01128]
[1780277839820,60.2,73529.14,6.2,0.00014,0.0,0.01113]
[1780277844855,60.2,73524.06,6.2,0.00014,0.0,0.01096]
[1780277845528,60.2,73524.06,6.2,0.00014,0.0,0.01096]
[1780277852914,60.2,73520.1,6.2,0.00014,0.0,0.01063]
[1780277856944,60.2,73519.34,6.2,0.00014,0.0,0.01061]
[1780277860995,60.2,73528.49,6.2,0.00014,0.0,0.01091]
[1780277861983,60.2,73538.9,6.2,0.00015,0.0,0.01126]
[1780277867075,60.2,73542.26,6.2,0.00015,0.0,0.01137]
[1780277872110,60.2,73535.37,6.2,0.00015,0.0,0.01114]
[1780277875131,60.2,73529.74,6.2,0.00014,0.0,0.01095]
[1780277880168,60.2,73527.21,6.2,0.00014,0.0,0.01086]
[1780277881175,60.2,73521.79,6.2,0.00014,0.0,0.01069]
[1780277883189,60.2,73513.33,6.2,0.00014,0.0,0.01041]
[1780277888224,60.2,73512.33,6.2,0.00013,0.0,0.01038]
[1780277893259,60.2,73512.13,6.2,0.00013,0.0,0.01037]
[1780277898294,60.2,73516.03,6.2,0.00014,0.0,0.0105]
[1780277899301,60.2,73524.53,6.2,0.00014,0.0,0.01078]
[1780277901315,60.2,73533.37,6.2,0.00014,0.0,0.01107]
[1780277906350,60.2,73531.09,6.2,0.00014,0.0,0.01099]
[1780277911385,60.2,73530.91,6.2,0.00014,0.0,0.01078]
[1780277916420,60.2,73529.84,6.2,0.00014,0.0,0.01075]
[1780277921455,60.2,73530.51,6.2,0.00014,0.0,0.01077]
[1780277926490,60.2,73528.62,6.2,0.00014,0.0,0.01071]
[1780277930518,60.2,73513.29,6.2,0.00013,0.0,0.01022]
[1780277931198,60.2,73513.29,6.2,0.00013,0.0,0.01022]
[1780277936560,60.2,73509.13,6.2,0.00013,0.0,0.01009]
[1780277941595,60.2,73516.77,6.2,0.00013,0.0,0.01033]
[1780277946630,60.2,73518.91,6.2,0.00014,0.0,0.01039]
[1780277948644,60.2,73513.21,6.2,0.00013,0.0,0.01021]
[1780277953680,60.2,73512.36,6.2,0.00013,0.0,0.01019]
[1780277958714,60.2,73513.33,6.2,0.00013,0.0,0.01022]
[1780277963749,60.2,73514.16,6.2,0.00013,0.0,0.01024]
[1780277969791,60.2,73504.94,6.2,0.00013,0.0,0.00996]
[1780277971804,60.2,73500.62,6.2,0.00012,0.0,0.00964]
[1780277976840,60.2,73501.42,6.2,0.00013,0.0,0.00967]
[1780277981875,60.2,73503.17,6.2,0.00013,0.0,0.00972]
[1780277986910,60.2,73502.12,6.2,0.00013,0.0,0.00969]
[1780277991945,60.2,73501.62,6.2,0.00013,0.0,0.00967]
[1780277996980,60.2,73505.58,6.2,0.00013,0.0,0.00979]
[1780278001008,60.2,73512.08,6.2,0.00013,0.0,0.00999]
[1780278005041,60.2,73517.8,6.2,0.00013,0.0,0.01017]
[1780278010076,60.2,73519.29,6.2,0.00013,0.0,0.01021]
[1780278015111,60.2,73520.27,6.2,0.00013,0.0,0.01024]
[1780278020146,60.2,73522.36,6.2,0.00013,0.0,0.01031]
[1780278025183,60.2,73520.22,6.2,0.00013,0.0,0.01024]
[1780278030218,60.2,73520.74,6.2,0.00013,0.0,0.01026]
[1780278031225,60.2,73520.88,6.2,0.00013,0.0,0.01007]
[1780278036260,60.2,73524.42,6.2,0.00013,0.0,0.01018]
[1780278038275,60.2,73543.15,6.2,0.00014,0.0,0.01078]
[1780278043310,60.2,73545.53,6.2,0.00014,0.0,0.01086]
[1780278048350,60.2,73550.05,6.2,0.00014,0.0,0.01102]
[1780278053385,60.2,73553.46,6.2,0.00015,0.0,0.01113]
[1780278058420,60.2,73552.36,6.2,0.00015,0.0,0.01109]
[1780278062449,60.2,73530.18,6.2,0.00014,0.0,0.01036]
[1780278067485,60.2,73529.53,6.2,0.00013,0.0,0.01034]
[1780278072519,60.2,73532.95,6.2,0.00014,0.0,0.01045]
[1780278077555,60.2,73531.74,6.2,0.00014,0.0,0.01041]
[1780278082590,60.2,73531.15,6.2,0.00014,0.0,0.01039]
[1780278087625,60.2,73531.51,6.2,0.00014,0.0,0.01041]
[1780278090815,60.2,73531.41,6.2,0.00014,0.0,0.0104]
[1780278091152,60.2,73531.41,6.2,0.00014,0.0,0.0104]
[1780278091249,60.2,73531.39,6.2,0.00013,0.0,0.01021]
[1780278092660,60.2,73519.91,6.2,0.00013,0.0,0.00985]
[1780278097696,60.2,73518.2,6.2,0.00013,0.0,0.0098]
[1780278102730,60.2,73518.21,6.2,0.00013,0.0,0.0098]
[1780278107766,60.2,73517.82,6.2,0.00013,0.0,0.00979]
[1780278109780,60.2,73509.39,6.2,0.00012,0.0,0.00954]
[1780278114815,60.2,73504.53,6.2,0.00012,0.0,0.00939]
[1780278119849,60.2,73503.27,6.2,0.00012,0.0,0.00936]
[1780278124885,60.2,73501.33,6.2,0.00012,0.0,0.0093]
[1780278127908,60.2,73493.17,6.2,0.00012,0.0,0.00907]
[1780278132943,60.2,73488.2,6.2,0.00012,0.0,0.00893]
[1780278137978,60.2,73487.88,6.2,0.00012,0.0,0.00892]
[1780278143013,60.2,73479.55,6.2,0.00011,0.0,0.00869]
[1780278148048,60.2,73481.51,6.2,0.00011,0.0,0.00874]
[1780278151069,60.2,73482.77,6.2,0.00011,0.0,0.00861]
[1780278155102,60.2,73467.17,6.2,0.00011,0.0,0.0082]
[1780278160137,60.2,73464.43,6.2,0.0001,0.0,0.00813]
[1780278165172,60.2,73464.22,6.2,0.0001,0.0,0.00812]
[1780278170207,60.2,73463.05,6.2,0.0001,0.0,0.00809]
[1780278175246,60.2,73457.98,6.2,0.0001,0.0,0.00796]
[1780278180283,60.2,73449.12,6.2,0.0001,0.0,0.00774]
[1780278184264,60.2,73446.18,6.2,0.0001,0.0,0.00767]
[1780278184335,60.2,73439.26,6.2,0.0001,0.0,0.00751]
[1780278185319,60.2,73413.77,6.2,9e-05,0.0,0.00692]
[1780278188069,60.2,73405.51,6.2,9e-05,0.0,0.00674]
[1780278190358,60.2,73412.09,6.2,9e-05,0.0,0.00689]
[1780278195394,60.2,73414.8,6.2,9e-05,0.0,0.00695]
[1780278200429,60.2,73428.01,6.2,9e-05,0.0,0.00724]
[1780278205464,60.2,73431.97,6.2,9e-05,0.0,0.00734]
[1780278208485,60.2,73426.35,6.2,9e-05,0.0,0.00721]
[1780278210499,60.2,73431.91,6.2,9e-05,0.0,0.00733]
[1780278211506,60.2,73432.68,6.2,9e-05,0.0,0.00721]
[1780278216541,60.2,73435.32,6.2,9e-05,0.0,0.00727]
[1780278221576,60.2,73422.58,6.2,9e-05,0.0,0.00698]
[1780278224597,60.2,73413.37,6.2,9e-05,0.0,0.00678]
[1780278226611,60.2,73406.25,6.2,8e-05,0.0,0.00663]
[1780278231646,60.2,73405.3,6.2,8e-05,0.0,0.0066]
[1780278236688,60.2,73404.66,6.2,8e-05,0.0,0.00659]
[1780278240496,60.2,73404.23,6.2,8e-05,0.0,0.00658]
[1780278241510,60.2,73404.36,6.2,8e-05,0.0,0.00659]
[1780278246766,60.2,73399.87,6.2,8e-05,0.0,0.00649]
[1780278247770,60.2,73387.98,6.2,8e-05,0.0,0.00625]
[1780278248777,60.2,73377.81,6.2,8e-05,0.0,0.00605]
[1780278251136,60.2,73376.34,6.2,8e-05,0.0,0.00602]
[1780278251143,60.2,73376.34,6.2,8e-05,0.0,0.00602]
[1780278253150,60.2,73371.94,6.2,8e-05,0.0,0.00593]
[1780278253157,60.2,73371.94,6.2,8e-05,0.0,0.00593]
[1780278256339,60.2,73368.72,6.2,7e-05,0.0,0.00587]
[1780278256348,60.2,73368.72,6.2,7e-05,0.0,0.00587]
[1780278259854,60.2,73385.16,6.2,8e-05,0.0,0.00619]
[1780278262875,60.2,73378.47,6.2,8e-05,0.0,0.00606]
[1780278266902,60.2,73365.74,6.2,7e-05,0.0,0.00582]
[1780278270931,60.2,73377.49,6.2,8e-05,0.0,0.00604]
[1780278271938,60.2,73378.96,6.2,8e-05,0.0,0.00595]
[1780278276973,60.2,73377.93,6.2,8e-05,0.0,0.00593]
[1780278277980,60.2,73385.28,6.2,8e-05,0.0,0.00607]
[1780278283015,60.2,73384.26,6.2,8e-05,0.0,0.00605]
[1780278288050,60.2,73382.91,6.2,8e-05,0.0,0.00602]
[1780278292079,60.2,73388.19,6.2,8e-05,0.0,0.00613]
[1780278296107,60.2,73393.52,6.2,8e-05,0.0,0.00623]
[1780278301142,60.2,73394.11,6.2,8e-05,0.0,0.00624]
[1780278306177,60.2,73391.28,6.2,8e-05,0.0,0.00619]
[1780278311212,60.2,73390.71,6.2,8e-05,0.0,0.00618]
[1780278316247,60.2,73388.44,6.2,8e-05,0.0,0.00613]
[1780278321282,60.2,73387.01,6.2,8e-05,0.0,0.0061]
[1780278326319,60.2,73376.46,6.2,7e-05,0.0,0.0059]
[1780278330347,60.2,73369.73,6.2,7e-05,0.0,0.00577]
[1780278331354,60.2,73367.82,6.2,7e-05,0.0,0.00562]
[1780278333381,60.2,73361.93,6.2,7e-05,0.0,0.00551]
[1780278338416,60.2,73360.62,6.2,7e-05,0.0,0.00549]
[1780278343451,60.2,73368.46,6.2,7e-05,0.0,0.00563]
[1780278348487,60.2,73371.13,6.2,7e-05,0.0,0.00568]
[1780278353523,60.2,73381.85,6.2,7e-05,0.0,0.00588]
[1780278355537,60.2,73389.83,6.2,8e-05,0.0,0.00603]
[1780278360143,60.2,73386.26,6.2,8e-05,0.0,0.00596]
[1780278360151,60.2,73386.26,6.2,8e-05,0.0,0.00596]
[1780278365609,60.2,73384.67,6.2,8e-05,0.0,0.00593]
[1780278367623,60.2,73378.66,6.2,7e-05,0.0,0.00582]
[1780278370644,60.2,73372.27,6.2,7e-05,0.0,0.0057]
[1780278375678,60.2,73374.74,6.2,7e-05,0.0,0.00575]
[1780278380714,60.2,73366.86,6.2,7e-05,0.0,0.0056]
[1780278381676,60.2,73366.86,6.2,7e-05,0.0,0.0056]
[1780278381690,60.2,73366.86,6.2,7e-05,0.0,0.0056]
[1780278381721,60.2,73352.33,6.2,7e-05,0.0,0.00534]
[1780278382728,60.2,73345.51,6.2,7e-05,0.0,0.00523]
[1780278384290,60.2,73345.51,6.2,7e-05,0.0,0.00523]
[1780278384299,60.2,73345.51,6.2,7e-05,0.0,0.00523]
[1780278386319,60.2,73348.01,6.2,7e-05,0.0,0.00527]
[1780278386327,60.2,73348.01,6.2,7e-05,0.0,0.00527]
[1780278389777,60.2,73358.44,6.2,7e-05,0.0,0.00545]
[1780278391791,60.2,73357.29,6.2,7e-05,0.0,0.00532]
[1780278396827,60.2,73350.89,6.2,7e-05,0.0,0.00521]
[1780278402869,60.2,73350.09,6.2,7e-05,0.0,0.00519]
[1780278407904,60.2,73348.64,6.2,7e-05,0.0,0.00517]
[1780278412942,60.2,73349.29,6.2,7e-05,0.0,0.00518]
[1780278417977,60.2,73352.54,6.2,7e-05,0.0,0.00524]
[1780278420129,60.2,73352.54,6.2,7e-05,0.0,0.00524]
[1780278420138,60.2,73352.54,6.2,7e-05,0.0,0.00524]
[1780278428047,60.2,73355.03,6.2,7e-05,0.0,0.00528]
[1780278429054,60.2,73362.9,6.2,7e-05,0.0,0.00542]
[1780278430343,60.2,73362.9,6.2,7e-05,0.0,0.00542]
[1780278430351,60.2,73362.9,6.2,7e-05,0.0,0.00542]
[1780278432389,60.2,73367.11,6.2,7e-05,0.0,0.00549]
[1780278432398,60.2,73367.11,6.2,7e-05,0.0,0.00549]
[1780278438117,60.2,73374.32,6.2,7e-05,0.0,0.00562]
[1780278441064,60.2,73375.51,6.2,7e-05,0.0,0.00564]
[1780278441074,60.2,73375.51,6.2,7e-05,0.0,0.00564]
[1780278443152,60.2,73390.49,6.2,8e-05,0.0,0.00592]
[1780278445107,60.2,73391.24,6.2,8e-05,0.0,0.00594]
[1780278445114,60.2,73391.24,6.2,8e-05,0.0,0.00594]
[1780278447180,60.2,73384.76,6.2,7e-05,0.0,0.00581]
[1780278451208,60.2,73382.31,6.2,7e-05,0.0,0.00565]
[1780278456243,60.2,73382.24,6.2,7e-05,0.0,0.00565]
[1780278457187,60.2,73382.24,6.2,7e-05,0.0,0.00565]
[1780278457194,60.2,73382.24,6.2,7e-05,0.0,0.00565]
[1780278462286,60.2,73385.09,6.2,7e-05,0.0,0.0057]
[1780278467321,60.2,73381.91,6.2,7e-05,0.0,0.00564]
[1780278472356,60.2,73381.05,6.2,7e-05,0.0,0.00563]
[1780278477391,60.2,73380.46,6.2,7e-05,0.0,0.00562]
[1780278478899,60.2,73379.97,6.2,7e-05,0.0,0.00561]
[1780278478906,60.2,73379.97,6.2,7e-05,0.0,0.00561]
[1780278485450,60.2,73374.76,6.2,7e-05,0.0,0.00551]
[1780278487464,60.2,73380.49,6.2,7e-05,0.0,0.00562]
[1780278490485,60.2,73387.23,6.2,7e-05,0.0,0.00574]
[1780278496527,60.2,73387.78,6.2,7e-05,0.0,0.00575]
[1780278500555,60.2,73396.34,6.2,8e-05,0.0,0.00591]
[1780278502569,60.2,73404.43,6.2,8e-05,0.0,0.00607]
[1780278507604,60.2,73406.11,6.2,8e-05,0.0,0.0061]
[1780278512639,60.2,73408.31,6.2,8e-05,0.0,0.00602]
[1780278516107,60.2,73410.9,6.2,8e-05,0.0,0.00607]
[1780278516115,60.2,73410.9,6.2,8e-05,0.0,0.00607]
[1780278517674,60.2,73423.43,6.2,8e-05,0.0,0.00632]
[1780278521701,60.2,73428.79,6.2,8e-05,0.0,0.00643]
[1780278522709,60.2,73434.99,6.2,8e-05,0.0,0.00656]
[1780278527744,60.2,73437.79,6.2,8e-05,0.0,0.00662]
[1780278532779,60.2,73436.69,6.2,8e-05,0.0,0.0066]
[1780278537814,60.2,73435.84,6.2,8e-05,0.0,0.00658]
[1780278540133,60.2,73435.08,6.2,8e-05,0.0,0.00656]
[1780278540140,60.2,73435.08,6.2,8e-05,0.0,0.00656]
[1780278543863,60.2,73446.4,6.2,9e-05,0.0,0.00681]
[1780278547891,60.2,73452.02,6.2,9e-05,0.0,0.00693]
[1780278553933,60.2,73453.9,6.2,9e-05,0.0,0.00697]
[1780278558968,60.2,73458.62,6.2,9e-05,0.0,0.00708]
[1780278560982,60.2,73450.45,6.2,9e-05,0.0,0.0069]
[1780278566018,60.2,73448.94,6.2,9e-05,0.0,0.00686]
[1780278567025,60.2,73441.48,6.2,9e-05,0.0,0.0067]
[1780278571053,60.2,73438.62,6.2,8e-05,0.0,0.0065]
[1780278576088,60.2,73436.52,6.2,8e-05,0.0,0.00646]
[1780278580117,60.2,73448.17,6.2,9e-05,0.0,0.00671]
[1780278583138,60.2,73453.58,6.2,9e-05,0.0,0.00682]
[1780278588550,60.2,73454.16,6.2,9e-05,0.0,0.00684]
[1780278589717,60.2,73461.31,6.2,9e-05,0.0,0.007]
[1780278592202,60.2,73474.42,6.2,9e-05,0.0,0.0073]
[1780278597237,60.2,73467.08,6.2,9e-05,0.0,0.00713]
[1780278598244,60.2,73460.03,6.2,9e-05,0.0,0.00697]
[1780278604286,60.2,73460.38,6.2,9e-05,0.0,0.00697]
[1780278609321,60.2,73458.26,6.2,9e-05,0.0,0.00693]
[1780278613349,60.2,73452.72,6.2,9e-05,0.0,0.00681]
[1780278617377,60.2,73443.83,6.2,8e-05,0.0,0.00661]
[1780278622412,60.2,73435.44,6.2,8e-05,0.0,0.00644]
[1780278624426,60.2,73424.42,6.2,8e-05,0.0,0.00621]
[1780278629461,60.2,73422.13,6.2,8e-05,0.0,0.00617]
[1780278631474,60.2,73422.47,6.2,8e-05,0.0,0.00605]
[1780278636510,60.2,73425.26,6.2,8e-05,0.0,0.0061]
[1780278640931,60.2,73425.37,6.2,8e-05,0.0,0.0061]
[1780278640940,60.2,73425.37,6.2,8e-05,0.0,0.0061]
[1780278646112,60.2,73428.75,6.2,8e-05,0.0,0.00617]
[1780278646119,60.2,73428.75,6.2,8e-05,0.0,0.00617]
[1780278651615,60.2,73429.88,6.2,8e-05,0.0,0.00619]
[1780278652615,60.2,73429.88,6.2,8e-05,0.0,0.00619]
[1780278652623,60.2,73429.88,6.2,8e-05,0.0,0.00619]
[1780278661685,60.2,73432.92,6.2,8e-05,0.0,0.00625]
[1780278666720,60.2,73431.41,6.2,8e-05,0.0,0.00622]
[1780278667742,60.2,73431.41,6.2,8e-05,0.0,0.00622]
[1780278667750,60.2,73431.41,6.2,8e-05,0.0,0.00622]
[1780278669789,60.2,73431.37,6.2,8e-05,0.0,0.00622]
[1780278669796,60.2,73431.37,6.2,8e-05,0.0,0.00622]
[1780278673260,60.2,73433.71,6.2,8e-05,0.0,0.00627]
[1780278673270,60.2,73433.71,6.2,8e-05,0.0,0.00627]
[1780278675621,60.2,73431.49,6.2,8e-05,0.0,0.00623]
[1780278675626,60.2,73431.49,6.2,8e-05,0.0,0.00623]
[1780278681110,60.2,73431.34,6.2,8e-05,0.0,0.00622]
[1780278681120,60.2,73431.34,6.2,8e-05,0.0,0.00622]
[1780278686862,60.2,73431.33,6.2,8e-05,0.0,0.00622]
[1780278689652,60.2,73431.29,6.2,8e-05,0.0,0.00622]
[1780278689660,60.2,73431.29,6.2,8e-05,0.0,0.00622]
[1780278692306,60.2,73431.26,6.2,8e-05,0.0,0.00622]
[1780278692315,60.2,73431.26,6.2,8e-05,0.0,0.00622]
[1780278692407,60.2,73431.26,6.2,8e-05,0.0,0.00609]
[1780278694496,60.2,73429.7,6.2,8e-05,0.0,0.00606]
[1780278694503,60.2,73429.7,6.2,8e-05,0.0,0.00606]
[1780278700962,60.2,73428.19,6.2,8e-05,0.0,0.00603]
[1780278705998,60.2,73422.95,6.2,8e-05,0.0,0.00593]
[1780278711038,60.2,73422.25,6.2,8e-05,0.0,0.00592]
[1780278714099,60.2,73422.13,6.2,8e-05,0.0,0.00591]
[1780278714108,60.2,73422.13,6.2,8e-05,0.0,0.00591]
[1780278716150,60.2,73422.23,6.2,8e-05,0.0,0.00592]
[1780278716158,60.2,73422.23,6.2,8e-05,0.0,0.00592]
[1780278724130,60.2,73418.81,6.2,7e-05,0.0,0.00585]
[1780278727151,60.2,73407.26,6.2,7e-05,0.0,0.00563]
[1780278730172,60.2,73400.36,6.2,7e-05,0.0,0.00551]
[1780278735212,60.2,73387.67,6.2,7e-05,0.0,0.00528]
[1780278737226,60.2,73381.73,6.2,7e-05,0.0,0.00518]
[1780278738233,60.2,73369.73,6.2,6e-05,0.0,0.00498]
[1780278741254,60.2,73362.35,6.2,6e-05,0.0,0.00486]
[1780278745285,60.2,73355.98,6.2,6e-05,0.0,0.00476]
[1780278748305,60.2,73349.98,6.2,6e-05,0.0,0.00467]
[1780278751326,60.2,73348.42,6.2,6e-05,0.0,0.00454]
[1780278756361,60.2,73345.04,6.2,6e-05,0.0,0.00449]
[1780278761396,60.2,73348.06,6.2,6e-05,0.0,0.00454]
[1780278763410,60.2,73353.46,6.2,6e-05,0.0,0.00462]
[1780278768446,60.2,73358.63,6.2,6e-05,0.0,0.0047]
[1780278772738,60.2,73353.82,6.2,6e-05,0.0,0.00463]
[1780278772752,60.2,73353.82,6.2,6e-05,0.0,0.00463]
[1780278776501,60.2,73345.38,6.2,6e-05,0.0,0.0045]
[1780278780142,60.2,73345.15,6.2,6e-05,0.0,0.0045]
[1780278780150,60.2,73345.15,6.2,6e-05,0.0,0.0045]
[1780278786573,60.2,73343.43,6.2,6e-05,0.0,0.00447]
[1780278789385,60.2,73343.28,6.2,6e-05,0.0,0.00447]
[1780278789469,60.2,73343.28,6.2,6e-05,0.0,0.00447]
[1780278789759,60.2,73330.33,6.2,5e-05,0.0,0.00428]
[1780278795022,60.2,73334.12,6.2,5e-05,0.0,0.00433]
[1780278801178,60.2,73340.44,6.2,6e-05,0.0,0.00443]
[1780278806736,60.2,73343.35,6.2,6e-05,0.0,0.00447]
[1780278810764,60.2,73336.41,6.2,5e-05,0.0,0.00437]
[1780278811771,60.2,73324.49,6.2,5e-05,0.0,0.0041]
[1780278816814,60.2,73327.24,6.2,5e-05,0.0,0.00414]
[1780278818828,60.2,73332.44,6.2,5e-05,0.0,0.00422]
[1780278822856,60.2,73326.54,6.2,5e-05,0.0,0.00413]
[1780278827891,60.2,73329.65,6.2,5e-05,0.0,0.00418]
[1780278832927,60.2,73328.36,6.2,5e-05,0.0,0.00416]
[1780278837962,60.2,73333.43,6.2,5e-05,0.0,0.00423]
[1780278844006,60.2,73332.97,6.2,5e-05,0.0,0.00422]
[1780278849039,60.2,73337.38,6.2,5e-05,0.0,0.00429]
[1780278851496,60.2,73338.39,6.2,5e-05,0.0,0.0043]
[1780278851525,60.2,73338.39,6.2,5e-05,0.0,0.0043]
[1780278851536,60.2,73338.39,6.2,5e-05,0.0,0.0043]
[1780278851586,60.2,73338.39,6.2,5e-05,0.0,0.0043]
[1780278856089,60.2,73330.52,6.2,5e-05,0.0,0.00419]
[1780278859902,60.2,73325.51,6.2,5e-05,0.0,0.00412]
[1780278859911,60.2,73325.51,6.2,5e-05,0.0,0.00412]
[1780278860117,60.2,73319.18,6.2,5e-05,0.0,0.00403]
[1780278861124,60.2,73313.52,6.2,5e-05,0.0,0.00396]
[1780278862131,60.2,73305.21,6.2,5e-05,0.0,0.00385]
[1780278864512,60.2,73301.04,6.2,5e-05,0.0,0.00379]
[1780278864519,60.2,73301.04,6.2,5e-05,0.0,0.00379]
[1780278866578,60.2,73300.12,6.2,5e-05,0.0,0.00378]
[1780278866598,60.2,73300.12,6.2,5e-05,0.0,0.00378]
[1780278867184,60.2,73276.38,6.2,4e-05,0.0,0.00349]
[1780278868183,60.2,73261.26,6.2,4e-05,0.0,0.00332]
[1780278871214,60.2,73260.65,6.2,4e-05,0.0,0.00324]
[1780278876246,60.2,73257.01,6.2,4e-05,0.0,0.0032]
[1780278881281,60.2,73256.04,6.2,4e-05,0.0,0.00319]
[1780278886316,60.2,73251.35,6.2,4e-05,0.0,0.00313]
[1780278891353,60.2,73250.77,6.2,4e-05,0.0,0.00313]
[1780278892360,60.2,73262.11,6.2,4e-05,0.0,0.00325]
[1780278893367,60.2,73269.88,6.2,4e-05,0.0,0.00334]
[1780278898402,60.2,73272.95,6.2,4e-05,0.0,0.00337]
[1780278903437,60.2,73263.93,6.2,4e-05,0.0,0.00327]
[1780278904443,60.2,73256.93,6.2,4e-05,0.0,0.00319]
[1780278907465,60.2,73250.46,6.2,4e-05,0.0,0.00313]
[1780278912500,60.2,73248.85,6.2,4e-05,0.0,0.00311]
[1780278916537,60.2,73242.6,6.2,4e-05,0.0,0.00304]
[1780278917543,60.2,73235.2,6.2,4e-05,0.0,0.00297]
[1780278918550,60.2,73224.46,6.2,4e-05,0.0,0.00286]
[1780278920563,60.2,73217.71,6.2,3e-05,0.0,0.00279]
[1780278922577,60.2,73204.96,6.2,3e-05,0.0,0.00267]
[1780278927615,60.2,73212.78,6.2,3e-05,0.0,0.00275]
[1780278928622,60.2,73221.15,6.2,3e-05,0.0,0.00283]
[1780278930636,60.2,73214.99,6.2,3e-05,0.0,0.00277]
[1780278931643,60.2,73215.31,6.2,3e-05,0.0,0.00271]
[1780278936678,60.2,73211.25,6.2,3e-05,0.0,0.00267]
[1780278940707,60.2,73218.05,6.2,3e-05,0.0,0.00273]
[1780278942721,60.2,73223.5,6.2,3e-05,0.0,0.00278]
[1780278944735,60.2,73228.94,6.2,4e-05,0.0,0.00284]
[1780278945742,60.2,73239.45,6.2,4e-05,0.0,0.00294]
[1780278948008,60.2,73246.3,6.2,4e-05,0.0,0.00301]
[1780278949770,60.2,73259.4,6.2,4e-05,0.0,0.00315]
[1780278950777,60.2,73264.71,6.2,4e-05,0.0,0.00321]
[1780278955812,60.2,73261.42,6.2,4e-05,0.0,0.00317]
[1780278960847,60.2,73261.7,6.2,4e-05,0.0,0.00317]
[1780278964875,60.2,73255.49,6.2,4e-05,0.0,0.00311]
[1780278965882,60.2,73250.07,6.2,4e-05,0.0,0.00305]
[1780278966889,60.2,73243.85,6.2,4e-05,0.0,0.00299]
[1780278968903,60.2,73249.66,6.2,4e-05,0.0,0.00305]
[1780278973938,60.2,73243.81,6.2,4e-05,0.0,0.00299]
[1780278978974,60.2,73241.47,6.2,4e-05,0.0,0.00296]
[1780278984011,60.2,73242.85,6.2,4e-05,0.0,0.00298]
[1780278988038,60.2,73235.69,6.2,4e-05,0.0,0.0029]
[1780278989045,60.2,73230.25,6.2,4e-05,0.0,0.00285]
[1780278990052,60.2,73224.25,6.2,3e-05,0.0,0.00279]
[1780278991060,60.2,73223.7,6.2,3e-05,0.0,0.00272]
[1780278996097,60.2,73221.76,6.2,3e-05,0.0,0.0027]
[1780278997841,60.2,73223.81,6.2,3e-05,0.0,0.00272]
[1780278999093,60.2,73224.86,6.2,3e-05,0.0,0.00273]
[1780279000124,60.2,73239.87,6.2,4e-05,0.0,0.00288]
[1780279001132,60.2,73246.62,6.2,4e-05,0.0,0.00295]
[1780279006167,60.2,73245.63,6.2,4e-05,0.0,0.00294]
[1780279008181,60.2,73238.82,6.2,4e-05,0.0,0.00287]
[1780279011203,60.2,73233.49,6.2,3e-05,0.0,0.00282]
[1780279016239,60.2,73232.53,6.2,3e-05,0.0,0.00281]
[1780279018254,60.2,73227.11,6.2,3e-05,0.0,0.00275]
[1780279020268,60.2,73219.72,6.2,3e-05,0.0,0.00268]
[1780279021275,60.2,73209.45,6.2,3e-05,0.0,0.00259]
[1780279025303,60.2,73203.8,6.2,3e-05,0.0,0.00254]
[1780279029338,60.2,73210.71,6.2,3e-05,0.0,0.0026]
[1780279032359,60.2,73216.72,6.2,3e-05,0.0,0.00266]
[1780279034373,60.2,73222.45,6.2,3e-05,0.0,0.00271]
[1780279038848,60.2,73226.85,6.2,3e-05,0.0,0.00275]
[1780279038855,60.2,73226.85,6.2,3e-05,0.0,0.00275]
[1780279044443,60.2,73229.78,6.2,3e-05,0.0,0.00278]
[1780279047190,60.2,73230.77,6.2,3e-05,0.0,0.00279]
[1780279047223,60.2,73230.77,6.2,3e-05,0.0,0.00279]
[1780279047464,60.2,73221.57,6.2,3e-05,0.0,0.0027]
[1780279048471,60.2,73215.84,6.2,3e-05,0.0,0.00265]
[1780279049343,60.2,73215.84,6.2,3e-05,0.0,0.00265]
[1780279049351,60.2,73215.84,6.2,3e-05,0.0,0.00265]
[1780279051492,60.2,73211.49,6.2,3e-05,0.0,0.00255]
[1780279052939,60.2,73211.49,6.2,3e-05,0.0,0.00255]
[1780279052949,60.2,73211.49,6.2,3e-05,0.0,0.00255]
[1780279055526,60.2,73217.58,6.2,3e-05,0.0,0.0026]
[1780279057342,60.2,73221.23,6.2,3e-05,0.0,0.00264]
[1780279057352,60.2,73221.23,6.2,3e-05,0.0,0.00264]
[1780279060561,60.2,73228.39,6.2,3e-05,0.0,0.0027]
[1780279063582,60.2,73234.6,6.2,3e-05,0.0,0.00276]
[1780279068617,60.2,73236.58,6.2,3e-05,0.0,0.00278]
[1780279073652,60.2,73237.68,6.2,3e-05,0.0,0.00279]
[1780279078687,60.2,73232.92,6.2,3e-05,0.0,0.00275]
[1780279083722,60.2,73234.92,6.2,3e-05,0.0,0.00276]
[1780279088757,60.2,73238.37,6.2,3e-05,0.0,0.0028]
[1780279093792,60.2,73235.87,6.2,3e-05,0.0,0.00277]
[1780279097638,60.2,73236.36,6.2,3e-05,0.0,0.00278]
[1780279097647,60.2,73236.36,6.2,3e-05,0.0,0.00278]
[1780279103862,60.2,73235.18,6.2,3e-05,0.0,0.00277]
[1780279108897,60.2,73237.56,6.2,3e-05,0.0,0.00279]
[1780279110659,60.2,73239.34,6.2,3e-05,0.0,0.00281]
[1780279110667,60.2,73239.34,6.2,3e-05,0.0,0.00281]
[1780279113937,60.2,73239.69,6.2,3e-05,0.0,0.00275]
[1780279118972,60.2,73238.38,6.2,3e-05,0.0,0.00273]
[1780279124018,60.2,73234.82,6.2,3e-05,0.0,0.0027]
[1780279128268,60.2,73234.2,6.2,3e-05,0.0,0.00269]
[1780279128277,60.2,73234.2,6.2,3e-05,0.0,0.00269]
[1780279131061,60.2,73222.37,6.2,3e-05,0.0,0.00259]
[1780279132238,60.2,73222.37,6.2,3e-05,0.0,0.00259]
[1780279132244,60.2,73222.37,6.2,3e-05,0.0,0.00259]
[1780279132304,60.2,73216.01,6.2,3e-05,0.0,0.00253]
[1780279133075,60.2,73210.13,6.2,3e-05,0.0,0.00248]
[1780279138110,60.2,73213.69,6.2,3e-05,0.0,0.00251]
[1780279143145,60.2,73213.42,6.2,3e-05,0.0,0.00251]
[1780279148180,60.2,73216.28,6.2,3e-05,0.0,0.00253]
[1780279153215,60.2,73218.14,6.2,3e-05,0.0,0.00255]
[1780279158250,60.2,73217.78,6.2,3e-05,0.0,0.00254]
[1780279163285,60.2,73217.71,6.2,3e-05,0.0,0.00254]
[1780279168320,60.2,73213.4,6.2,3e-05,0.0,0.00251]
[1780279171341,60.2,73210.57,6.2,3e-05,0.0,0.00242]
[1780279176376,60.2,73204.77,6.2,3e-05,0.0,0.00237]
[1780279180417,60.2,73198.79,6.2,3e-05,0.0,0.00232]
[1780279182431,60.2,73192.72,6.2,3e-05,0.0,0.00228]
[1780279186460,60.2,73183.94,6.2,3e-05,0.0,0.00221]
[1780279190488,60.2,73190.79,6.2,3e-05,0.0,0.00226]
[1780279196531,60.2,73192.81,6.2,3e-05,0.0,0.00228]
[1780279200145,60.2,73194.28,6.2,3e-05,0.0,0.00229]
[1780279200158,60.2,73194.28,6.2,3e-05,0.0,0.00229]
[1780279203580,60.2,73183.7,6.2,3e-05,0.0,0.00221]
[1780279208616,60.2,73174.5,6.2,3e-05,0.0,0.00213]
[1780279211636,60.2,73179.85,6.2,3e-05,0.0,0.00218]
[1780279216671,60.2,73182.83,6.2,3e-05,0.0,0.0022]
[1780279220106,60.2,73184.58,6.2,3e-05,0.0,0.00221]
[1780279220118,60.2,73184.58,6.2,3e-05,0.0,0.00221]
[1780279220702,60.2,73191.43,6.2,3e-05,0.0,0.00227]
[1780279223722,60.2,73180.48,6.2,3e-05,0.0,0.00218]
[1780279227750,60.2,73174.47,6.2,3e-05,0.0,0.00213]
[1780279231779,60.2,73168.52,6.2,2e-05,0.0,0.00204]
[1780279232633,60.2,73168.52,6.2,2e-05,0.0,0.00204]
[1780279232670,60.2,73168.52,6.2,2e-05,0.0,0.00204]
[1780279233793,60.2,73159.87,6.2,2e-05,0.0,0.00198]
[1780279234709,60.2,73159.87,6.2,2e-05,0.0,0.00198]
[1780279234718,60.2,73159.87,6.2,2e-05,0.0,0.00198]
[1780279235807,60.2,73167.29,6.2,2e-05,0.0,0.00203]
[1780279236814,60.2,73175.76,6.2,3e-05,0.0,0.00209]
[1780279241849,60.2,73179.66,6.2,3e-05,0.0,0.00212]
[1780279244870,60.2,73173.97,6.2,3e-05,0.0,0.00208]
[1780279247891,60.2,73179.32,6.2,3e-05,0.0,0.00212]
[1780279248587,60.2,73179.32,6.2,3e-05,0.0,0.00212]
[1780279248624,60.2,73179.32,6.2,3e-05,0.0,0.00212]
[1780279248910,60.2,73190.22,6.2,3e-05,0.0,0.0022]
[1780279250786,60.2,73192.13,6.2,3e-05,0.0,0.00222]
[1780279250795,60.2,73192.13,6.2,3e-05,0.0,0.00222]
[1780279254339,60.2,73192.04,6.2,3e-05,0.0,0.00222]
[1780279254348,60.2,73192.04,6.2,3e-05,0.0,0.00222]
[1780279256955,60.2,73185.2,6.2,3e-05,0.0,0.00216]
[1780279261990,60.2,73186.54,6.2,3e-05,0.0,0.00217]
[1780279264016,60.2,73196.38,6.2,3e-05,0.0,0.00225]
[1780279269039,60.2,73197.01,6.2,3e-05,0.0,0.00226]
[1780279270046,60.2,73202.29,6.2,3e-05,0.0,0.0023]
[1780279275081,60.2,73200.45,6.2,3e-05,0.0,0.00228]
[1780279275634,60.2,73200.45,6.2,3e-05,0.0,0.00228]
[1780279275651,60.2,73200.45,6.2,3e-05,0.0,0.00228]
[1780279275830,60.2,73200.45,6.2,3e-05,0.0,0.00228]
[1780279277920,60.2,73207.57,6.2,3e-05,0.0,0.00234]
[1780279277927,60.2,73207.57,6.2,3e-05,0.0,0.00234]
[1780279282728,60.2,73202.85,6.2,3e-05,0.0,0.0023]
[1780279282739,60.2,73202.85,6.2,3e-05,0.0,0.0023]
[1780279285155,60.2,73193.29,6.2,3e-05,0.0,0.00223]
[1780279288195,60.2,73183.72,6.2,3e-05,0.0,0.00215]
[1780279289188,60.2,73168.07,6.2,2e-05,0.0,0.00204]
[1780279291202,60.2,73162.79,6.2,2e-05,0.0,0.00195]
[1780279291535,60.2,73162.79,6.2,2e-05,0.0,0.00195]
[1780279291543,60.2,73162.79,6.2,2e-05,0.0,0.00195]
[1780279295230,60.2,73170.89,6.2,2e-05,0.0,0.00201]
[1780279298786,60.2,73175.16,6.2,2e-05,0.0,0.00204]
[1780279298837,60.2,73175.16,6.2,2e-05,0.0,0.00204]
[1780279300265,60.2,73161.92,6.2,2e-05,0.0,0.00194]
[1780279300931,60.2,73161.92,6.2,2e-05,0.0,0.00194]
[1780279300941,60.2,73161.92,6.2,2e-05,0.0,0.00194]
[1780279303289,60.2,73159.18,6.2,2e-05,0.0,0.00193]
[1780279303299,60.2,73159.18,6.2,2e-05,0.0,0.00193]
[1780279306301,60.2,73158.18,6.2,2e-05,0.0,0.00192]
[1780279306310,60.2,73158.18,6.2,2e-05,0.0,0.00192]
[1780279307314,60.2,73152.14,6.2,2e-05,0.0,0.00188]
[1780279308471,60.2,73152.14,6.2,2e-05,0.0,0.00188]
[1780279308341,60.2,73145.99,6.2,2e-05,0.0,0.00184]
[1780279308673,60.2,73145.99,6.2,2e-05,0.0,0.00184]
[1780279309340,60.2,73132.7,6.2,2e-05,0.0,0.00175]
[1780279309677,60.2,73132.7,6.2,2e-05,0.0,0.00175]
[1780279311359,60.2,73139.92,6.2,2e-05,0.0,0.0018]
[1780279312364,60.2,73151.59,6.2,2e-05,0.0,0.00187]
[1780279313037,60.2,73151.59,6.2,2e-05,0.0,0.00187]
[1780279318406,60.2,73147.53,6.2,2e-05,0.0,0.00185]
[1780279318596,60.2,73147.53,6.2,2e-05,0.0,0.00185]
[1780279321428,60.2,73174.69,6.2,2e-05,0.0,0.00203]
[1780279322437,60.2,73190.62,6.2,3e-05,0.0,0.00215]
[1780279325922,60.2,73191.24,6.2,3e-05,0.0,0.00216]
[1780279327558,60.2,73194.35,6.2,3e-05,0.0,0.00218]
[1780279333516,60.2,73200.81,6.2,3e-05,0.0,0.00223]
[1780279338552,60.2,73200.07,6.2,3e-05,0.0,0.00223]
[1780279340567,60.2,73206.78,6.2,3e-05,0.0,0.00228]
[1780279345601,60.2,73216.51,6.2,3e-05,0.0,0.00236]
[1780279348622,60.2,73221.79,6.2,3e-05,0.0,0.0024]
[1780279352650,60.2,73222.75,6.2,3e-05,0.0,0.00235]
[1780279355672,60.2,73217.12,6.2,3e-05,0.0,0.00231]
[1780279360707,60.2,73219.7,6.2,3e-05,0.0,0.00233]
[1780279365742,60.2,73223.17,6.2,3e-05,0.0,0.00236]
[1780279367756,60.2,73228.98,6.2,3e-05,0.0,0.0024]
[1780279372808,60.2,73233.43,6.2,3e-05,0.0,0.00244]
[1780279373815,60.2,73227.71,6.2,3e-05,0.0,0.00239]
[1780279378850,60.2,73225.22,6.2,3e-05,0.0,0.00237]
[1780279380125,60.2,73225.22,6.2,3e-05,0.0,0.00237]
[1780279380133,60.2,73225.22,6.2,3e-05,0.0,0.00237]
[1780279382878,60.2,73232.64,6.2,3e-05,0.0,0.00244]
[1780279387913,60.2,73230.77,6.2,3e-05,0.0,0.00242]
[1780279392947,60.2,73236.3,6.2,3e-05,0.0,0.00247]
[1780279395513,60.2,73238.33,6.2,3e-05,0.0,0.00248]
[1780279395523,60.2,73238.33,6.2,3e-05,0.0,0.00248]
[1780279397983,60.2,73244.77,6.2,3e-05,0.0,0.00254]
[1780279399997,60.2,73250.9,6.2,3e-05,0.0,0.0026]
[1780279404027,60.2,73244.51,6.2,3e-05,0.0,0.00254]
[1780279405034,60.2,73228.48,6.2,3e-05,0.0,0.0024]
[1780279406477,60.2,73228.48,6.2,3e-05,0.0,0.0024]
[1780279406486,60.2,73228.48,6.2,3e-05,0.0,0.0024]
[1780279412062,60.2,73231.67,6.2,3e-05,0.0,0.00237]
[1780279412069,60.2,73231.67,6.2,3e-05,0.0,0.00237]
[1780279418126,60.2,73239.77,6.2,3e-05,0.0,0.00244]
[1780279419578,60.2,73239.77,6.2,3e-05,0.0,0.00244]
[1780279419588,60.2,73239.77,6.2,3e-05,0.0,0.00244]
[1780279420140,60.2,73246.01,6.2,3e-05,0.0,0.00249]
[1780279423128,60.2,73247.68,6.2,3e-05,0.0,0.00251]
[1780279423135,60.2,73247.68,6.2,3e-05,0.0,0.00251]
[1780279423161,60.2,73253.62,6.2,3e-05,0.0,0.00256]
[1780279427196,60.2,73247.47,6.2,3e-05,0.0,0.0025]
[1780279428203,60.2,73242.07,6.2,3e-05,0.0,0.00246]
[1780279430217,60.2,73248.7,6.2,3e-05,0.0,0.00252]
[1780279434657,60.2,73249.94,6.2,3e-05,0.0,0.00253]
[1780279434665,60.2,73249.94,6.2,3e-05,0.0,0.00253]
[1780279434675,60.2,73249.94,6.2,3e-05,0.0,0.00253]
[1780279436259,60.2,73258.67,6.2,3e-05,0.0,0.00261]
[1780279437279,60.2,73258.67,6.2,3e-05,0.0,0.00261]
[1780279437291,60.2,73258.67,6.2,3e-05,0.0,0.00261]
[1780279441294,60.2,73267.65,6.2,3e-05,0.0,0.00269]
[1780279445322,60.2,73273.29,6.2,3e-05,0.0,0.00274]
[1780279446507,60.2,73273.29,6.2,3e-05,0.0,0.00274]
[1780279446517,60.2,73273.29,6.2,3e-05,0.0,0.00274]
[1780279448909,60.2,73277.07,6.2,3e-05,0.0,0.00278]
[1780279448919,60.2,73277.07,6.2,3e-05,0.0,0.00278]
[1780279449350,60.2,73283.22,6.2,4e-05,0.0,0.00284]
[1780279450940,60.2,73281.73,6.2,4e-05,0.0,0.00282]
[1780279450950,60.2,73281.73,6.2,4e-05,0.0,0.00282]
[1780279458413,60.2,73290.91,6.2,4e-05,0.0,0.00291]
[1780279461434,60.2,73284.08,6.2,4e-05,0.0,0.00285]
[1780279462495,60.2,73284.08,6.2,4e-05,0.0,0.00285]
[1780279462510,60.2,73284.08,6.2,4e-05,0.0,0.00285]
[1780279462524,60.2,73284.08,6.2,4e-05,0.0,0.00285]
[1780279462836,60.2,73288.2,6.2,4e-05,0.0,0.00289]
[1780279464878,60.2,73288.2,6.2,4e-05,0.0,0.00289]
[1780279464886,60.2,73288.2,6.2,4e-05,0.0,0.00289]
[1780279466890,60.2,73289.99,6.2,4e-05,0.0,0.00291]
[1780279466905,60.2,73289.99,6.2,4e-05,0.0,0.00291]
[1780279469709,60.2,73291.33,6.2,4e-05,0.0,0.00292]
[1780279469716,60.2,73291.33,6.2,4e-05,0.0,0.00292]
[1780279471506,60.2,73292.51,6.2,4e-05,0.0,0.00286]
[1780279473148,60.2,73293.47,6.2,4e-05,0.0,0.00287]
[1780279473158,60.2,73293.47,6.2,4e-05,0.0,0.00287]
[1780279478555,60.2,73285.9,6.2,3e-05,0.0,0.0028]
[1780279483590,60.2,73284.09,6.2,3e-05,0.0,0.00278]
[1780279488625,60.2,73285.77,6.2,3e-05,0.0,0.0028]
[1780279493660,60.2,73282.86,6.2,3e-05,0.0,0.00277]
[1780279495699,60.2,73282.69,6.2,3e-05,0.0,0.00277]
[1780279495707,60.2,73282.69,6.2,3e-05,0.0,0.00277]
[1780279498695,60.2,73269.82,6.2,3e-05,0.0,0.00264]
[1780279503745,60.2,73273.49,6.2,3e-05,0.0,0.00268]
[1780279504752,60.2,73280.42,6.2,3e-05,0.0,0.00274]
[1780279507773,60.2,73287.71,6.2,4e-05,0.0,0.00281]
[1780279509787,60.2,73294.3,6.2,4e-05,0.0,0.00288]
[1780279511269,60.2,73294.3,6.2,4e-05,0.0,0.00288]
[1780279511277,60.2,73294.3,6.2,4e-05,0.0,0.00288]
[1780279511801,60.2,73301.15,6.2,4e-05,0.0,0.00295]
[1780279515829,60.2,73309.45,6.2,4e-05,0.0,0.00304]
[1780279516836,60.2,73316.88,6.2,4e-05,0.0,0.00311]
[1780279522177,60.2,73320.46,6.2,4e-05,0.0,0.00315]
[1780279522187,60.2,73320.46,6.2,4e-05,0.0,0.00315]
[1780279524189,60.2,73323.17,6.2,4e-05,0.0,0.00318]
[1780279524197,60.2,73323.17,6.2,4e-05,0.0,0.00318]
[1780279525899,60.2,73316.34,6.2,4e-05,0.0,0.00311]
[1780279528020,60.2,73317.84,6.2,4e-05,0.0,0.00312]
[1780279528028,60.2,73317.84,6.2,4e-05,0.0,0.00312]
[1780279528129,60.2,73323.33,6.2,4e-05,0.0,0.00318]
[1780279530050,60.2,73324.82,6.2,4e-05,0.0,0.0032]
[1780279530059,60.2,73324.82,6.2,4e-05,0.0,0.0032]
[1780279532948,60.2,73325.48,6.2,4e-05,0.0,0.00313]
[1780279537983,60.2,73329.55,6.2,4e-05,0.0,0.00318]
[1780279543017,60.2,73333.31,6.2,4e-05,0.0,0.00322]
[1780279545799,60.2,73336.23,6.2,4e-05,0.0,0.00325]
[1780279545808,60.2,73336.23,6.2,4e-05,0.0,0.00325]
[1780279547840,60.2,73338.77,6.2,4e-05,0.0,0.00328]
[1780279547849,60.2,73338.77,6.2,4e-05,0.0,0.00328]
[1780279550183,60.2,73338.85,6.2,4e-05,0.0,0.00328]
[1780279550192,60.2,73338.85,6.2,4e-05,0.0,0.00328]
[1780279556124,60.2,73328.85,6.2,4e-05,0.0,0.00317]
[1780279561159,60.2,73324.4,6.2,4e-05,0.0,0.00312]
[1780279566194,60.2,73324.64,6.2,4e-05,0.0,0.00312]
[1780279567398,60.2,73324.64,6.2,4e-05,0.0,0.00312]
[1780279568208,60.2,73334.28,6.2,4e-05,0.0,0.00323]
[1780279569553,60.2,73334.28,6.2,4e-05,0.0,0.00323]
[1780279569562,60.2,73345.03,6.2,4e-05,0.0,0.00335]
[1780279572236,60.2,73337.42,6.2,4e-05,0.0,0.00327]
[1780279576264,60.2,73327.06,6.2,4e-05,0.0,0.00315]
[1780279580292,60.2,73335.73,6.2,4e-05,0.0,0.00325]
[1780279585327,60.2,73339.38,6.2,4e-05,0.0,0.00329]
[1780279588348,60.2,73348.0,6.2,4e-05,0.0,0.00339]
[1780279589355,60.2,73342.49,6.2,4e-05,0.0,0.00332]
[1780279591369,60.2,73339.0,6.2,4e-05,0.0,0.00321]
[1780279596404,60.2,73333.42,6.2,4e-05,0.0,0.00315]
[1780279598418,60.2,73342.03,6.2,4e-05,0.0,0.00324]
[1780279603453,60.2,73343.93,6.2,4e-05,0.0,0.00326]
[1780279608488,60.2,73344.09,6.2,4e-05,0.0,0.00326]
[1780279613523,60.2,73341.95,6.2,4e-05,0.0,0.00324]
[1780279618558,60.2,73337.7,6.2,4e-05,0.0,0.00319]
[1780279622586,60.2,73343.52,6.2,4e-05,0.0,0.00326]
[1780279627621,60.2,73345.03,6.2,4e-05,0.0,0.00328]
[1780279632656,60.2,73348.42,6.2,4e-05,0.0,0.00331]
[1780279637691,60.2,73348.49,6.2,4e-05,0.0,0.00331]
[1780279641719,60.2,73358.9,6.2,4e-05,0.0,0.00344]
[1780279642726,60.2,73363.99,6.2,4e-05,0.0,0.0035]
[1780279644749,60.2,73365.03,6.2,4e-05,0.0,0.00351]
[1780279644813,60.2,73372.88,6.2,5e-05,0.0,0.0036]
[1780279645747,60.2,73381.93,6.2,5e-05,0.0,0.00372]
[1780279647139,60.2,73384.82,6.2,5e-05,0.0,0.00376]
[1780279648768,60.2,73392.7,6.2,5e-05,0.0,0.00386]
[1780279649774,60.2,73398.06,6.2,5e-05,0.0,0.00393]
[1780279650545,60.2,73398.06,6.2,5e-05,0.0,0.00393]
[1780279651788,60.2,73400.14,6.2,5e-05,0.0,0.00387]
[1780279652162,60.2,73400.14,6.2,5e-05,0.0,0.00387]
[1780279660852,60.2,73409.23,6.2,5e-05,0.0,0.00399]
[1780279665887,60.2,73409.03,6.2,5e-05,0.0,0.00399]
[1780279667333,60.2,73409.03,6.2,5e-05,0.0,0.00399]
[1780279667901,60.2,73399.55,6.2,5e-05,0.0,0.00386]
[1780279670780,60.2,73396.29,6.2,5e-05,0.0,0.00382]
[1780279673943,60.2,73404.09,6.2,5e-05,0.0,0.00392]
[1780279675957,60.2,73410.22,6.2,5e-05,0.0,0.004]
[1780279680992,60.2,73409.2,6.2,5e-05,0.0,0.00399]
[1780279688041,60.2,73411.38,6.2,5e-05,0.0,0.00402]
[1780279693077,60.2,73406.25,6.2,5e-05,0.0,0.00395]
[1780279698113,60.2,73416.84,6.2,5e-05,0.0,0.00409]
[1780279699741,60.2,73416.84,6.2,5e-05,0.0,0.00409]
[1780279699760,60.2,73426.73,6.2,5e-05,0.0,0.00423]
[1780279701876,60.2,73430.38,6.2,6e-05,0.0,0.00429]
[1780279701134,60.2,73436.22,6.2,6e-05,0.0,0.00437]
[1780279705872,60.2,73439.99,6.2,6e-05,0.0,0.00443]
[1780279707017,60.2,73442.78,6.2,6e-05,0.0,0.00447]
[1780279712214,60.2,73445.2,6.2,6e-05,0.0,0.00441]
[1780279717249,60.2,73443.28,6.2,6e-05,0.0,0.00438]
[1780279722284,60.2,73445.0,6.2,6e-05,0.0,0.0044]
[1780279727319,60.2,73441.98,6.2,6e-05,0.0,0.00436]
[1780279728326,60.2,73427.34,6.2,5e-05,0.0,0.00415]
[1780279729333,60.2,73417.06,6.2,5e-05,0.0,0.004]
[1780279730550,60.2,73417.06,6.2,5e-05,0.0,0.004]
[1780279730609,60.2,73411.67,6.2,5e-05,0.0,0.00393]
[1780279731348,60.2,73401.88,6.2,5e-05,0.0,0.0038]
[1780279732976,60.2,73399.93,6.2,5e-05,0.0,0.00378]
[1780279733624,60.2,73399.93,6.2,5e-05,0.0,0.00378]
[1780279735002,60.2,73399.05,6.2,5e-05,0.0,0.00376]
[1780279740411,60.2,73396.23,6.2,5e-05,0.0,0.00373]
[1780279741418,60.2,73388.87,6.2,5e-05,0.0,0.00364]
[1780279746453,60.2,73385.55,6.2,5e-05,0.0,0.00359]
[1780279751490,60.2,73386.06,6.2,5e-05,0.0,0.0036]
[1780279756525,60.2,73385.9,6.2,5e-05,0.0,0.0036]
[1780279761560,60.2,73390.56,6.2,5e-05,0.0,0.00366]
[1780279766595,60.2,73388.83,6.2,5e-05,0.0,0.00363]
[1780279771630,60.2,73386.28,6.2,4e-05,0.0,0.00352]
[1780279776665,60.2,73394.6,6.2,5e-05,0.0,0.00362]
[1780279781699,60.2,73397.74,6.2,5e-05,0.0,0.00366]
[1780279786735,60.2,73404.8,6.2,5e-05,0.0,0.00375]
[1780279790763,60.2,73409.88,6.2,5e-05,0.0,0.00382]
[1780279795798,60.2,73416.34,6.2,5e-05,0.0,0.0039]
[1780279798820,60.2,73422.05,6.2,5e-05,0.0,0.00398]
[1780279802848,60.2,73427.24,6.2,5e-05,0.0,0.00405]
[1780279807883,60.2,73426.13,6.2,5e-05,0.0,0.00404]
[1780279812918,60.2,73427.02,6.2,5e-05,0.0,0.00405]
[1780279817953,60.2,73427.85,6.2,5e-05,0.0,0.00406]
[1780279823995,60.2,73428.27,6.2,5e-05,0.0,0.00407]
[1780279830037,60.2,73428.28,6.2,5e-05,0.0,0.00407]
[1780279832051,60.2,73428.38,6.2,5e-05,0.0,0.00397]
[1780279837086,60.2,73425.13,6.2,5e-05,0.0,0.00393]
[1780279842121,60.2,73426.55,6.2,5e-05,0.0,0.00395]
[1780279847156,60.2,73425.64,6.2,5e-05,0.0,0.00394]
[1780279853197,60.2,73428.42,6.2,5e-05,0.0,0.00397]
[1780279858232,60.2,73428.19,6.2,5e-05,0.0,0.00397]
[1780279864275,60.2,73425.93,6.2,5e-05,0.0,0.00394]
[1780279869310,60.2,73420.07,6.2,5e-05,0.0,0.00386]
[1780279874345,60.2,73419.32,6.2,5e-05,0.0,0.00385]
[1780279878373,60.2,73413.44,6.2,5e-05,0.0,0.00378]
[1780279883408,60.2,73412.39,6.2,5e-05,0.0,0.00376]
[1780279888443,60.2,73418.12,6.2,5e-05,0.0,0.00384]
[1780279891464,60.2,73414.14,6.2,5e-05,0.0,0.0037]
[1780279896498,60.2,73413.07,6.2,5e-05,0.0,0.00368]
[1780279901533,60.2,73411.86,6.2,5e-05,0.0,0.00367]
[1780279904810,60.2,73409.33,6.2,5e-05,0.0,0.00364]
[1780279906193,60.2,73408.85,6.2,5e-05,0.0,0.00363]
[1780279911604,60.2,73415.04,6.2,5e-05,0.0,0.00371]
[1780279916639,60.2,73415.28,6.2,5e-05,0.0,0.00371]
[1780279921675,60.2,73416.93,6.2,5e-05,0.0,0.00373]
[1780279922682,60.2,73426.95,6.2,5e-05,0.0,0.00386]
[1780279927717,60.2,73435.06,6.2,5e-05,0.0,0.00397]
[1780279932752,60.2,73436.72,6.2,5e-05,0.0,0.004]
[1780279937787,60.2,73435.47,6.2,5e-05,0.0,0.00398]
[1780279942822,60.2,73434.8,6.2,5e-05,0.0,0.00397]
[1780279947858,60.2,73438.64,6.2,5e-05,0.0,0.00402]
[1780279951885,60.2,73434.0,6.2,5e-05,0.0,0.00387]
[1780279953899,60.2,73427.66,6.2,5e-05,0.0,0.00378]
[1780279955914,60.2,73422.21,6.2,5e-05,0.0,0.00371]
[1780279960949,60.2,73420.38,6.2,5e-05,0.0,0.00369]
[1780279965984,60.2,73419.15,6.2,5e-05,0.0,0.00367]
[1780279971019,60.2,73418.85,6.2,5e-05,0.0,0.00367]
[1780279976054,60.2,73418.81,6.2,5e-05,0.0,0.00367]
[1780279981089,60.2,73418.81,6.2,5e-05,0.0,0.00367]
[1780279983103,60.2,73424.54,6.2,5e-05,0.0,0.00374]
[1780279988138,60.2,73429.49,6.2,5e-05,0.0,0.00381]
[1780279993173,60.2,73432.95,6.2,5e-05,0.0,0.00385]
[1780279997201,60.2,73441.14,6.2,5e-05,0.0,0.00396]
[1780280002236,60.2,73434.7,6.2,5e-05,0.0,0.00388]
[1780280005258,60.2,73428.93,6.2,5e-05,0.0,0.0038]
[1780280010293,60.2,73424.22,6.2,5e-05,0.0,0.00374]
[1780280011301,60.2,73423.2,6.2,5e-05,0.0,0.00364]
[1780280016335,60.2,73419.94,6.2,5e-05,0.0,0.0036]
[1780280021370,60.2,73416.81,6.2,5e-05,0.0,0.00356]
[1780280026405,60.2,73418.39,6.2,5e-05,0.0,0.00358]
[1780280031440,60.2,73419.55,6.2,5e-05,0.0,0.00359]
[1780280036475,60.2,73419.0,6.2,5e-05,0.0,0.00359]
[1780280041510,60.2,73417.19,6.2,5e-05,0.0,0.00356]
[1780280046546,60.2,73422.66,6.2,5e-05,0.0,0.00363]
[1780280051581,60.2,73426.95,6.2,5e-05,0.0,0.00369]
[1780280053595,60.2,73444.55,6.2,5e-05,0.0,0.00392]
[1780280058629,60.2,73447.07,6.2,5e-05,0.0,0.00395]
[1780280063668,60.2,73449.9,6.2,5e-05,0.0,0.00399]
[1780280067694,60.2,73458.24,6.2,5e-05,0.0,0.00411]
[1780280071721,60.2,73460.49,6.2,5e-05,0.0,0.00404]
[1780280073495,60.2,73461.75,6.2,5e-05,0.0,0.00406]
[1780280074510,60.2,73462.21,6.2,5e-05,0.0,0.00407]
[1780280083807,60.2,73455.4,6.2,5e-05,0.0,0.00397]
[1780280088843,60.2,73454.32,6.2,5e-05,0.0,0.00396]
[1780280093878,60.2,73450.06,6.2,5e-05,0.0,0.0039]
[1780280098913,60.2,73448.79,6.2,5e-05,0.0,0.00388]
[1780280103950,60.2,73451.45,6.2,5e-05,0.0,0.00392]
[1780280108985,60.2,73455.12,6.2,5e-05,0.0,0.00397]
[1780280114022,60.2,73450.86,6.2,5e-05,0.0,0.00391]
[1780280119056,60.2,73447.38,6.2,5e-05,0.0,0.00386]
[1780280120065,60.2,73440.69,6.2,5e-05,0.0,0.00378]
[1780280125100,60.2,73436.86,6.2,5e-05,0.0,0.00373]
[1780280130135,60.2,73428.49,6.2,5e-05,0.0,0.00362]
[1780280131142,60.2,73423.96,6.2,4e-05,0.0,0.00348]
[1780280136177,60.2,73422.79,6.2,4e-05,0.0,0.00347]
[1780280141212,60.2,73425.69,6.2,4e-05,0.0,0.0035]
[1780280146247,60.2,73427.94,6.2,5e-05,0.0,0.00353]
[1780280151282,60.2,73426.84,6.2,5e-05,0.0,0.00352]
[1780280157324,60.2,73424.91,6.2,4e-05,0.0,0.00349]
[1780280162359,60.2,73417.46,6.2,4e-05,0.0,0.0034]
[1780280164373,60.2,73409.25,6.2,4e-05,0.0,0.00331]
[1780280167394,60.2,73403.16,6.2,4e-05,0.0,0.00324]
[1780280172429,60.2,73404.02,6.2,4e-05,0.0,0.00325]
[1780280177464,60.2,73402.3,6.2,4e-05,0.0,0.00323]
[1780280182499,60.2,73402.26,6.2,4e-05,0.0,0.00323]
[1780280187536,60.2,73394.24,6.2,4e-05,0.0,0.00314]
[1780280192571,60.2,73396.19,6.2,4e-05,0.0,0.00308]
[1780280197606,60.2,73397.12,6.2,4e-05,0.0,0.00309]
[1780280207676,60.2,73397.4,6.2,4e-05,0.0,0.0031]
[1780280210697,60.2,73403.7,6.2,4e-05,0.0,0.00317]
[1780280211704,60.2,73396.66,6.2,4e-05,0.0,0.00309]
[1780280216738,60.2,73392.18,6.2,4e-05,0.0,0.00304]
[1780280218753,60.2,73401.9,6.2,4e-05,0.0,0.00315]
[1780280222784,60.2,73407.26,6.2,4e-05,0.0,0.00321]
[1780280227819,60.2,73408.74,6.2,4e-05,0.0,0.00322]
[1780280232853,60.2,73413.73,6.2,4e-05,0.0,0.00328]
[1780280237889,60.2,73412.23,6.2,4e-05,0.0,0.00326]
[1780280241917,60.2,73418.44,6.2,4e-05,0.0,0.00333]
[1780280246952,60.2,73426.89,6.2,4e-05,0.0,0.00343]
[1780280250998,60.2,73427.09,6.2,4e-05,0.0,0.00335]
[1780280254022,60.2,73432.72,6.2,4e-05,0.0,0.00342]
[1780280259059,60.2,73435.44,6.2,4e-05,0.0,0.00345]
[1780280265101,60.2,73434.82,6.2,4e-05,0.0,0.00345]
[1780280267115,60.2,73428.52,6.2,4e-05,0.0,0.00337]
[1780280272150,60.2,73428.57,6.2,4e-05,0.0,0.00337]
[1780280277185,60.2,73426.5,6.2,4e-05,0.0,0.00335]
[1780280282220,60.2,73425.49,6.2,4e-05,0.0,0.00334]
[1780280288262,60.2,73425.43,6.2,4e-05,0.0,0.00333]
[1780280293297,60.2,73420.15,6.2,4e-05,0.0,0.00327]
[1780280298332,60.2,73419.57,6.2,4e-05,0.0,0.00327]
[1780280303367,60.2,73418.47,6.2,4e-05,0.0,0.00325]
[1780280308402,60.2,73416.21,6.2,4e-05,0.0,0.00323]
[1780280310416,60.2,73407.51,6.2,4e-05,0.0,0.00313]
[1780280311423,60.2,73405.49,6.2,4e-05,0.0,0.00303]
[1780280317485,60.2,73400.8,6.2,4e-05,0.0,0.00298]
[1780280322521,60.2,73380.28,6.2,4e-05,0.0,0.00278]
[1780280323528,60.2,73372.68,6.2,3e-05,0.0,0.0027]
[1780280328563,60.2,73377.31,6.2,3e-05,0.0,0.00275]
[1780280333598,60.2,73378.22,6.2,4e-05,0.0,0.00276]
[1780280338633,60.2,73377.97,6.2,4e-05,0.0,0.00275]
[1780280343668,60.2,73376.85,6.2,3e-05,0.0,0.00274]
[1780280347696,60.2,73371.27,6.2,3e-05,0.0,0.00269]
[1780280352732,60.2,73367.55,6.2,3e-05,0.0,0.00265]
[1780280353738,60.2,73360.91,6.2,3e-05,0.0,0.00259]
[1780280354745,60.2,73355.72,6.2,3e-05,0.0,0.00254]
[1780280356758,60.2,73350.73,6.2,3e-05,0.0,0.0025]
[1780280361794,60.2,73349.6,6.2,3e-05,0.0,0.00249]
[1780280366829,60.2,73349.77,6.2,3e-05,0.0,0.00249]
[1780280371864,60.2,73350.48,6.2,3e-05,0.0,0.00243]
[1780280375891,60.2,73360.2,6.2,3e-05,0.0,0.00252]
[1780280377906,60.2,73365.21,6.2,3e-05,0.0,0.00257]
[1780280382941,60.2,73366.23,6.2,3e-05,0.0,0.00258]
[1780280387977,60.2,73365.41,6.2,3e-05,0.0,0.00257]
[1780280393019,60.2,73367.27,6.2,3e-05,0.0,0.00259]
[1780280398060,60.2,73366.7,6.2,3e-05,0.0,0.00258]
[1780280403096,60.2,73366.92,6.2,3e-05,0.0,0.00258]
[1780280411151,60.2,73366.02,6.2,3e-05,0.0,0.00257]
[1780280416186,60.2,73366.62,6.2,3e-05,0.0,0.00258]
[1780280423235,60.2,73364.16,6.2,3e-05,0.0,0.00256]
[1780280428270,60.2,73364.78,6.2,3e-05,0.0,0.00256]
[1780280434312,60.2,73372.44,6.2,3e-05,0.0,0.00257]
[1780280437333,60.2,73378.04,6.2,3e-05,0.0,0.00262]
[1780280438340,60.2,73386.26,6.2,3e-05,0.0,0.0027]
[1780280439347,60.2,73395.3,6.2,4e-05,0.0,0.00279]
[1780280440354,60.2,73402.32,6.2,4e-05,0.0,0.00286]
[1780280446396,60.2,73404.57,6.2,4e-05,0.0,0.00288]
[1780280451432,60.2,73404.35,6.2,4e-05,0.0,0.00288]
[1780280455461,60.2,73416.98,6.2,4e-05,0.0,0.00301]
[1780280456468,60.2,73423.34,6.2,4e-05,0.0,0.00308]
[1780280461505,60.2,73426.78,6.2,4e-05,0.0,0.00311]
[1780280466541,60.2,73429.15,6.2,4e-05,0.0,0.00314]
[1780280471575,60.2,73428.06,6.2,4e-05,0.0,0.00313]
[1780280476611,60.2,73427.91,6.2,4e-05,0.0,0.00313]
[1780280481646,60.2,73435.84,6.2,4e-05,0.0,0.00322]
[1780280485673,60.2,73441.63,6.2,4e-05,0.0,0.00328]
[1780280487688,60.2,73449.1,6.2,4e-05,0.0,0.00337]
[1780280491716,60.2,73448.1,6.2,4e-05,0.0,0.00328]
[1780280495525,60.2,73449.24,6.2,4e-05,0.0,0.00329]
[1780280495530,60.2,73449.24,6.2,4e-05,0.0,0.00329]
[1780280497758,60.2,73439.02,6.2,4e-05,0.0,0.00317]
[1780280498765,60.2,73433.23,6.2,4e-05,0.0,0.00311]
[1780280501561,60.2,73433.53,6.2,4e-05,0.0,0.00311]
[1780280501568,60.2,73433.53,6.2,4e-05,0.0,0.00311]
[1780280507796,60.2,73433.32,6.2,4e-05,0.0,0.00311]
[1780280507806,60.2,73433.32,6.2,4e-05,0.0,0.00311]
[1780280509811,60.2,73432.88,6.2,4e-05,0.0,0.00311]
[1780280509820,60.2,73432.88,6.2,4e-05,0.0,0.00311]
[1780280517900,60.2,73421.22,6.2,4e-05,0.0,0.00298]
[1780280523942,60.2,73418.77,6.2,4e-05,0.0,0.00295]
[1780280528977,60.2,73419.53,6.2,4e-05,0.0,0.00296]
[1780280534069,60.2,73420.54,6.2,4e-05,0.0,0.00297]
[1780280534078,60.2,73420.54,6.2,4e-05,0.0,0.00297]
[1780280536083,60.2,73420.54,6.2,4e-05,0.0,0.00297]
[1780280536090,60.2,73420.54,6.2,4e-05,0.0,0.00297]
[1780280538040,60.2,73429.13,6.2,4e-05,0.0,0.00306]
[1780280539047,60.2,73436.59,6.2,4e-05,0.0,0.00315]
[1780280540214,60.2,73436.59,6.2,4e-05,0.0,0.00315]
[1780280540222,60.2,73436.59,6.2,4e-05,0.0,0.00315]
[1780280544082,60.2,73428.09,6.2,4e-05,0.0,0.00305]
[1780280545089,60.2,73422.69,6.2,4e-05,0.0,0.003]
[1780280550124,60.2,73418.56,6.2,4e-05,0.0,0.00295]
[1780280551130,60.2,73418.66,6.2,4e-05,0.0,0.00288]
[1780280553133,60.2,73418.85,6.2,4e-05,0.0,0.00288]
[1780280553140,60.2,73418.85,6.2,4e-05,0.0,0.00288]
[1780280558060,60.2,73420.41,6.2,4e-05,0.0,0.0029]
[1780280558068,60.2,73420.41,6.2,4e-05,0.0,0.0029]
[1780280566236,60.2,73415.93,6.2,4e-05,0.0,0.00285]
[1780280568861,60.2,73415.66,6.2,4e-05,0.0,0.00285]
[1780280568870,60.2,73415.66,6.2,4e-05,0.0,0.00285]
[1780280576306,60.2,73416.13,6.2,4e-05,0.0,0.00285]
[1780280581341,60.2,73415.1,6.2,4e-05,0.0,0.00284]
[1780280583054,60.2,73415.14,6.2,4e-05,0.0,0.00284]
[1780280583066,60.2,73415.14,6.2,4e-05,0.0,0.00284]
[1780280591411,60.2,73411.94,6.2,4e-05,0.0,0.00281]
[1780280596448,60.2,73415.56,6.2,4e-05,0.0,0.00285]
[1780280597353,60.2,73415.56,6.2,4e-05,0.0,0.00285]
[1780280597361,60.2,73415.56,6.2,4e-05,0.0,0.00285]
[1780280600452,60.2,73417.83,6.2,4e-05,0.0,0.00287]
[1780280600465,60.2,73417.83,6.2,4e-05,0.0,0.00287]
[1780280604015,60.2,73418.24,6.2,4e-05,0.0,0.00288]
[1780280604023,60.2,73418.24,6.2,4e-05,0.0,0.00288]
[1780280610546,60.2,73410.26,6.2,4e-05,0.0,0.0028]
[1780280611553,60.2,73410.0,6.2,3e-05,0.0,0.00272]
[1780280615354,60.2,73409.99,6.2,3e-05,0.0,0.00272]
[1780280615361,60.2,73409.99,6.2,3e-05,0.0,0.00272]
[1780280617872,60.2,73409.7,6.2,3e-05,0.0,0.00272]
[1780280617881,60.2,73409.87,6.2,3e-05,0.0,0.00272]
[1780280620421,60.2,73409.68,6.2,3e-05,0.0,0.00272]
[1780280620428,60.2,73409.68,6.2,3e-05,0.0,0.00272]
[1780280621623,60.2,73404.74,6.2,3e-05,0.0,0.00267]
[1780280623636,60.2,73398.7,6.2,3e-05,0.0,0.00262]
[1780280624411,60.2,73398.7,6.2,3e-05,0.0,0.00262]
[1780280624420,60.2,73398.7,6.2,3e-05,0.0,0.00262]
[1780280631692,60.2,73397.55,6.2,3e-05,0.0,0.00261]
[1780280636229,60.2,73398.18,6.2,3e-05,0.0,0.00261]
[1780280636237,60.2,73398.18,6.2,3e-05,0.0,0.00261]
[1780280641763,60.2,73398.27,6.2,3e-05,0.0,0.00261]
[1780280646798,60.2,73398.32,6.2,3e-05,0.0,0.00261]
[1780280651375,60.2,73398.5,6.2,3e-05,0.0,0.00261]
[1780280651382,60.2,73398.5,6.2,3e-05,0.0,0.00261]
[1780280655760,60.2,73400.08,6.2,3e-05,0.0,0.00263]
[1780280655767,60.2,73400.08,6.2,3e-05,0.0,0.00263]
[1780280659888,60.2,73392.48,6.2,3e-05,0.0,0.00256]
[1780280664925,60.2,73390.74,6.2,3e-05,0.0,0.00254]
[1780280669960,60.2,73388.94,6.2,3e-05,0.0,0.00253]
[1780280672981,60.2,73387.76,6.2,3e-05,0.0,0.00245]
[1780280678016,60.2,73389.41,6.2,3e-05,0.0,0.00247]
[1780280684495,60.2,73388.48,6.2,3e-05,0.0,0.00246]
[1780280684506,60.2,73388.48,6.2,3e-05,0.0,0.00246]
[1780280684521,60.2,73388.48,6.2,3e-05,0.0,0.00246]
[1780280685468,60.2,73388.48,6.2,3e-05,0.0,0.00246]
[1780280691108,60.2,73389.51,6.2,3e-05,0.0,0.00247]
[1780280692083,60.2,73389.51,6.2,3e-05,0.0,0.00247]
[1780280692093,60.2,73389.51,6.2,3e-05,0.0,0.00247]
[1780280695136,60.2,73388.27,6.2,3e-05,0.0,0.00246]
[1780280697150,60.2,73397.89,6.2,3e-05,0.0,0.00254]
[1780280702185,60.2,73398.52,6.2,3e-05,0.0,0.00255]
[1780280706213,60.2,73391.62,6.2,3e-05,0.0,0.00249]
[1780280710178,60.2,73395.05,6.2,3e-05,0.0,0.00252]
[1780280710228,60.2,73395.05,6.2,3e-05,0.0,0.00252]
[1780280710262,60.2,73402.54,6.2,3e-05,0.0,0.00259]
[1780280711262,60.2,73418.82,6.2,4e-05,0.0,0.00274]
[1780280712239,60.2,73418.82,6.2,4e-05,0.0,0.00274]
[1780280712250,60.2,73418.82,6.2,4e-05,0.0,0.00274]
[1780280712269,60.2,73427.08,6.2,4e-05,0.0,0.00282]
[1780280717304,60.2,73431.87,6.2,4e-05,0.0,0.00287]
[1780280722339,60.2,73430.1,6.2,4e-05,0.0,0.00285]
[1780280725360,60.2,73424.46,6.2,4e-05,0.0,0.0028]
[1780280727374,60.2,73414.47,6.2,3e-05,0.0,0.0027]
[1780280732409,60.2,73409.5,6.2,3e-05,0.0,0.00259]
[1780280735430,60.2,73403.65,6.2,3e-05,0.0,0.00253]
[1780280736437,60.2,73393.98,6.2,3e-05,0.0,0.00244]
[1780280743486,60.2,73390.66,6.2,3e-05,0.0,0.00242]
[1780280748521,60.2,73389.58,6.2,3e-05,0.0,0.00241]
[1780280753556,60.2,73392.4,6.2,3e-05,0.0,0.00243]
[1780280757583,60.2,73405.12,6.2,3e-05,0.0,0.00254]
[1780280761614,60.2,73413.08,6.2,3e-05,0.0,0.00262]
[1780280764634,60.2,73419.39,6.2,3e-05,0.0,0.00268]
[1780280769676,60.2,73423.6,6.2,3e-05,0.0,0.00272]
[1780280774711,60.2,73421.22,6.2,3e-05,0.0,0.0027]
[1780280779745,60.2,73427.29,6.2,4e-05,0.0,0.00276]
[1780280784780,60.2,73428.18,6.2,4e-05,0.0,0.00276]
[1780280788808,60.2,73423.25,6.2,3e-05,0.0,0.00272]
[1780280791829,60.2,73423.3,6.2,3e-05,0.0,0.00265]
[1780280796870,60.2,73423.65,6.2,3e-05,0.0,0.00265]
[1780280803920,60.2,73420.32,6.2,3e-05,0.0,0.00262]
[1780280808957,60.2,73420.35,6.2,3e-05,0.0,0.00262]
[1780280811820,60.2,73420.43,6.2,3e-05,0.0,0.00262]
[1780280811827,60.2,73420.43,6.2,3e-05,0.0,0.00262]
[1780280811839,60.2,73420.43,6.2,3e-05,0.0,0.00262]
[1780280812485,60.2,73420.43,6.2,3e-05,0.0,0.00262]
[1780280816424,60.2,73420.43,6.2,3e-05,0.0,0.00262]
[1780280816431,60.2,73420.43,6.2,3e-05,0.0,0.00262]
[1780280820912,60.2,73420.61,6.2,3e-05,0.0,0.00262]
[1780280820919,60.2,73420.61,6.2,3e-05,0.0,0.00262]
[1780280823770,60.2,73420.54,6.2,3e-05,0.0,0.00262]
[1780280823777,60.2,73420.54,6.2,3e-05,0.0,0.00262]
[1780280829099,60.2,73404.68,6.2,3e-05,0.0,0.00248]
[1780280832120,60.2,73398.51,6.2,3e-05,0.0,0.00242]
[1780280837166,60.2,73399.47,6.2,3e-05,0.0,0.00243]
[1780280844217,60.2,73405.7,6.2,3e-05,0.0,0.00249]
[1780280849252,60.2,73409.0,6.2,3e-05,0.0,0.00252]
[1780280850421,60.2,73409.0,6.2,3e-05,0.0,0.00252]
[1780280850430,60.2,73409.0,6.2,3e-05,0.0,0.00252]
[1780280851268,60.2,73427.28,6.2,3e-05,0.0,0.00262]
[1780280852452,60.2,73427.28,6.2,3e-05,0.0,0.00262]
[1780280852459,60.2,73427.28,6.2,3e-05,0.0,0.00262]
[1780280861338,60.2,73429.76,6.2,3e-05,0.0,0.00264]
[1780280866373,60.2,73427.09,6.2,3e-05,0.0,0.00262]
[1780280867998,60.2,73427.09,6.2,3e-05,0.0,0.00262]
[1780280868008,60.2,73427.09,6.2,3e-05,0.0,0.00262]
[1780280873900,60.2,73427.2,6.2,3e-05,0.0,0.00262]
[1780280873910,60.2,73427.2,6.2,3e-05,0.0,0.00262]
[1780280875437,60.2,73422.19,6.2,3e-05,0.0,0.00257]
[1780280880473,60.2,73420.97,6.2,3e-05,0.0,0.00256]
[1780280885509,60.2,73425.94,6.2,3e-05,0.0,0.00261]
[1780280890544,60.2,73426.36,6.2,3e-05,0.0,0.00261]
[1780280894781,60.2,73424.36,6.2,3e-05,0.0,0.00259]
[1780280894788,60.2,73424.36,6.2,3e-05,0.0,0.00259]
[1780280900613,60.2,73424.56,6.2,3e-05,0.0,0.00259]
[1780280901464,60.2,73424.56,6.2,3e-05,0.0,0.00259]
[1780280901472,60.2,73424.56,6.2,3e-05,0.0,0.00259]
[1780280905760,60.2,73424.01,6.2,3e-05,0.0,0.00259]
[1780280905771,60.2,73424.01,6.2,3e-05,0.0,0.00259]
[1780280911232,60.2,73425.09,6.2,3e-05,0.0,0.0026]
[1780280911238,60.2,73425.09,6.2,3e-05,0.0,0.0026]
[1780280911247,60.2,73425.09,6.2,3e-05,0.0,0.0026]
[1780280911697,60.2,73426.4,6.2,3e-05,0.0,0.00254]
[1780280915130,60.2,73429.59,6.2,3e-05,0.0,0.00257]
[1780280915138,60.2,73429.59,6.2,3e-05,0.0,0.00257]
[1780280921768,60.2,73429.32,6.2,3e-05,0.0,0.00257]
[1780280926803,60.2,73429.17,6.2,3e-05,0.0,0.00257]
[1780280932845,60.2,73430.61,6.2,3e-05,0.0,0.00258]
[1780280938887,60.2,73429.71,6.2,3e-05,0.0,0.00258]
[1780280943922,60.2,73429.33,6.2,3e-05,0.0,0.00257]
[1780280948957,60.2,73431.07,6.2,3e-05,0.0,0.00259]
[1780280955294,60.2,73428.5,6.2,3e-05,0.0,0.00256]
[1780280955301,60.2,73428.5,6.2,3e-05,0.0,0.00256]
[1780280960960,60.2,73428.03,6.2,3e-05,0.0,0.00256]
[1780280960967,60.2,73428.03,6.2,3e-05,0.0,0.00256]
[1780280966080,60.2,73428.94,6.2,3e-05,0.0,0.00257]
[1780280971115,60.2,73428.34,6.2,3e-05,0.0,0.0025]
[1780280976150,60.2,73429.91,6.2,3e-05,0.0,0.00251]
[1780280981185,60.2,73428.17,6.2,3e-05,0.0,0.0025]
[1780280986220,60.2,73428.01,6.2,3e-05,0.0,0.00249]
[1780280991255,60.2,73427.76,6.2,3e-05,0.0,0.00249]
[1780280995442,60.2,73427.9,6.2,3e-05,0.0,0.00249]
[1780280995450,60.2,73427.9,6.2,3e-05,0.0,0.00249]
[1780280998280,60.2,73427.9,6.2,3e-05,0.0,0.00249]
[1780280998287,60.2,73427.9,6.2,3e-05,0.0,0.00249]
[1780281003340,60.2,73430.18,6.2,3e-05,0.0,0.00251]
[1780281008375,60.2,73429.98,6.2,3e-05,0.0,0.00251]
[1780281010389,60.2,73422.42,6.2,3e-05,0.0,0.00244]
[1780281015424,60.2,73420.01,6.2,3e-05,0.0,0.00242]
[1780281020459,60.2,73419.92,6.2,3e-05,0.0,0.00242]
[1780281025494,60.2,73417.43,6.2,3e-05,0.0,0.0024]
[1780281030528,60.2,73414.05,6.2,3e-05,0.0,0.00237]
[1780281031536,60.2,73413.96,6.2,3e-05,0.0,0.00231]
[1780281034557,60.2,73407.19,6.2,3e-05,0.0,0.00225]
[1780281035563,60.2,73401.31,6.2,3e-05,0.0,0.00221]
[1780281040599,60.2,73397.42,6.2,3e-05,0.0,0.00217]
[1780281042613,60.2,73387.63,6.2,3e-05,0.0,0.0021]
[1780281043621,60.2,73381.85,6.2,3e-05,0.0,0.00205]
[1780281044628,60.2,73375.8,6.2,3e-05,0.0,0.00201]
[1780281049663,60.2,73374.53,6.2,3e-05,0.0,0.002]
[1780281053088,60.2,73371.43,6.2,3e-05,0.0,0.00198]
[1780281053095,60.2,73371.43,6.2,3e-05,0.0,0.00198]
[1780281058726,60.2,73368.15,6.2,2e-05,0.0,0.00195]
[1780281060148,60.2,73368.15,6.2,2e-05,0.0,0.00195]
[1780281060156,60.2,73368.15,6.2,2e-05,0.0,0.00195]
[1780281068797,60.2,73371.38,6.2,3e-05,0.0,0.00198]
[1780281073832,60.2,73375.99,6.2,3e-05,0.0,0.00201]
[1780281075739,60.2,73375.92,6.2,3e-05,0.0,0.00201]
[1780281075748,60.2,73375.92,6.2,3e-05,0.0,0.00201]
[1780281078399,60.2,73375.99,6.2,3e-05,0.0,0.00201]
[1780281078412,60.2,73375.99,6.2,3e-05,0.0,0.00201]
[1780281080516,60.2,73381.65,6.2,3e-05,0.0,0.00205]
[1780281080523,60.2,73381.65,6.2,3e-05,0.0,0.00205]
[1780281082895,60.2,73388.05,6.2,3e-05,0.0,0.0021]
[1780281085779,60.2,73392.68,6.2,3e-05,0.0,0.00214]
[1780281085785,60.2,73392.68,6.2,3e-05,0.0,0.00214]
[1780281088789,60.2,73393.91,6.2,3e-05,0.0,0.00215]
[1780281088798,60.2,73393.91,6.2,3e-05,0.0,0.00215]
[1780281090818,60.2,73397.29,6.2,3e-05,0.0,0.00217]
[1780281090824,60.2,73397.29,6.2,3e-05,0.0,0.00217]
[1780281091958,60.2,73397.85,6.2,3e-05,0.0,0.00212]
[1780281097048,60.2,73402.07,6.2,3e-05,0.0,0.00215]
[1780281097057,60.2,73402.07,6.2,3e-05,0.0,0.00215]
[1780281099093,60.2,73405.7,6.2,3e-05,0.0,0.00218]
[1780281099100,60.2,73405.7,6.2,3e-05,0.0,0.00218]
[1780281114114,60.2,73404.34,6.2,3e-05,0.0,0.00217]
[1780281119150,60.2,73400.03,6.2,3e-05,0.0,0.00214]
[1780281124184,60.2,73400.19,6.2,3e-05,0.0,0.00214]
[1780281130226,60.2,73397.51,6.2,3e-05,0.0,0.00212]
[1780281135261,60.2,73394.39,6.2,3e-05,0.0,0.00209]
[1780281143317,60.2,73394.05,6.2,3e-05,0.0,0.00209]
[1780281148352,60.2,73389.13,6.2,3e-05,0.0,0.00205]
[1780281151373,60.2,73389.83,6.2,3e-05,0.0,0.00201]
[1780281155850,60.2,73388.68,6.2,3e-05,0.0,0.002]
[1780281155858,60.2,73388.68,6.2,3e-05,0.0,0.002]
[1780281161443,60.2,73386.89,6.2,3e-05,0.0,0.00198]
[1780281164465,60.2,73394.24,6.2,3e-05,0.0,0.00204]
[1780281166478,60.2,73402.4,6.2,3e-05,0.0,0.0021]
[1780281174534,60.2,73404.01,6.2,3e-05,0.0,0.00211]
[1780281176342,60.2,73404.01,6.2,3e-05,0.0,0.00211]
[1780281176351,60.2,73404.01,6.2,3e-05,0.0,0.00211]
[1780281179535,60.2,73404.01,6.2,3e-05,0.0,0.00211]
[1780281179543,60.2,73404.01,6.2,3e-05,0.0,0.00211]
[1780281184604,60.2,73402.77,6.2,3e-05,0.0,0.0021]
[1780281189639,60.2,73400.61,6.2,3e-05,0.0,0.00209]
[1780281194673,60.2,73400.39,6.2,3e-05,0.0,0.00208]
[1780281195820,60.2,73400.39,6.2,3e-05,0.0,0.00208]
[1780281195827,60.2,73400.39,6.2,3e-05,0.0,0.00208]
[1780281197695,60.2,73394.14,6.2,3e-05,0.0,0.00204]
[1780281202730,60.2,73388.83,6.2,3e-05,0.0,0.002]
[1780281207765,60.2,73385.78,6.2,3e-05,0.0,0.00198]
[1780281211793,60.2,73381.57,6.2,2e-05,0.0,0.00189]
[1780281216229,60.2,73381.19,6.2,2e-05,0.0,0.00189]
[1780281216239,60.2,73381.19,6.2,2e-05,0.0,0.00189]
[1780281221863,60.2,73380.47,6.2,2e-05,0.0,0.00189]
[1780281226897,60.2,73384.94,6.2,2e-05,0.0,0.00192]
[1780281231934,60.2,73384.99,6.2,2e-05,0.0,0.00192]
[1780281236968,60.2,73386.98,6.2,2e-05,0.0,0.00193]
[1780281239990,60.2,73392.99,6.2,3e-05,0.0,0.00198]
[1780281245026,60.2,73392.78,6.2,3e-05,0.0,0.00197]
[1780281247040,60.2,73399.3,6.2,3e-05,0.0,0.00202]
[1780281247927,60.2,73399.3,6.2,3e-05,0.0,0.00202]
[1780281247934,60.2,73399.3,6.2,3e-05,0.0,0.00202]
[1780281247942,60.2,73399.3,6.2,3e-05,0.0,0.00202]
[1780281249803,60.2,73401.17,6.2,3e-05,0.0,0.00204]
[1780281250528,60.2,73401.17,6.2,3e-05,0.0,0.00204]
[1780281250536,60.2,73401.17,6.2,3e-05,0.0,0.00204]
[1780281255700,60.2,73402.39,6.2,3e-05,0.0,0.00205]
[1780281255708,60.2,73402.39,6.2,3e-05,0.0,0.00205]
[1780281261914,60.2,73401.29,6.2,3e-05,0.0,0.00204]
[1780281261921,60.2,73401.29,6.2,3e-05,0.0,0.00204]
[1780281265084,60.2,73402.88,6.2,3e-05,0.0,0.00205]
[1780281265092,60.2,73402.88,6.2,3e-05,0.0,0.00205]
[1780281267424,60.2,73402.91,6.2,3e-05,0.0,0.00205]
[1780281267430,60.2,73402.91,6.2,3e-05,0.0,0.00205]
[1780281270937,60.2,73403.31,6.2,3e-05,0.0,0.00205]
[1780281270946,60.2,73403.31,6.2,3e-05,0.0,0.00205]
[1780281271208,60.2,73402.19,6.2,3e-05,0.0,0.00199]
[1780281273113,60.2,73402.19,6.2,3e-05,0.0,0.00199]
[1780281273120,60.2,73402.19,6.2,3e-05,0.0,0.00199]
[1780281274229,60.2,73396.47,6.2,2e-05,0.0,0.00195]
[1780281275720,60.2,73395.8,6.2,2e-05,0.0,0.00194]
[1780281275727,60.2,73395.8,6.2,2e-05,0.0,0.00194]
[1780281284298,60.2,73394.96,6.2,2e-05,0.0,0.00194]
[1780281289334,60.2,73394.73,6.2,2e-05,0.0,0.00194]
[1780281294369,60.2,73394.62,6.2,2e-05,0.0,0.00193]
[1780281295496,60.2,73394.62,6.2,2e-05,0.0,0.00193]
[1780281295512,60.2,73394.62,6.2,2e-05,0.0,0.00193]
[1780281295524,60.2,73394.62,6.2,2e-05,0.0,0.00193]
[1780281296065,60.2,73394.7,6.2,2e-05,0.0,0.00194]
[1780281301418,60.2,73395.71,6.2,2e-05,0.0,0.00194]
[1780281302045,60.2,73395.71,6.2,2e-05,0.0,0.00194]
[1780281302053,60.2,73395.71,6.2,2e-05,0.0,0.00194]
[1780281304439,60.2,73400.59,6.2,3e-05,0.0,0.00198]
[1780281305750,60.2,73400.79,6.2,3e-05,0.0,0.00198]
[1780281305759,60.2,73400.79,6.2,3e-05,0.0,0.00198]
[1780281314509,60.2,73400.24,6.2,3e-05,0.0,0.00198]
[1780281315612,60.2,73398.92,6.2,3e-05,0.0,0.00197]
[1780281315619,60.2,73398.92,6.2,3e-05,0.0,0.00197]
[1780281318005,60.2,73394.57,6.2,2e-05,0.0,0.00193]
[1780281318013,60.2,73394.57,6.2,2e-05,0.0,0.00193]
[1780281327600,60.2,73397.03,6.2,2e-05,0.0,0.00195]
[1780281333642,60.2,73396.5,6.2,2e-05,0.0,0.0019]
[1780281338677,60.2,73399.53,6.2,2e-05,0.0,0.00192]
[1780281343712,60.2,73397.69,6.2,2e-05,0.0,0.0019]
[1780281348747,60.2,73398.38,6.2,2e-05,0.0,0.00191]
[1780281355761,60.2,73397.98,6.2,2e-05,0.0,0.00191]
[1780281355768,60.2,73397.98,6.2,2e-05,0.0,0.00191]
[1780281356803,60.2,73391.55,6.2,2e-05,0.0,0.00186]
[1780281357810,60.2,73385.21,6.2,2e-05,0.0,0.00182]
[1780281362845,60.2,73379.76,6.2,2e-05,0.0,0.00178]
[1780281368073,60.2,73382.62,6.2,2e-05,0.0,0.0018]
[1780281368081,60.2,73382.62,6.2,2e-05,0.0,0.0018]
[1780281372243,60.2,73381.35,6.2,2e-05,0.0,0.00179]
[1780281372251,60.2,73381.35,6.2,2e-05,0.0,0.00179]
[1780281375740,60.2,73381.24,6.2,2e-05,0.0,0.00179]
[1780281375747,60.2,73381.24,6.2,2e-05,0.0,0.00179]
[1780281383992,60.2,73379.32,6.2,2e-05,0.0,0.00178]
[1780281389027,60.2,73381.62,6.2,2e-05,0.0,0.00179]
[1780281391041,60.2,73381.37,6.2,2e-05,0.0,0.00174]
[1780281396076,60.2,73385.95,6.2,2e-05,0.0,0.00177]
[1780281401611,60.2,73390.05,6.2,2e-05,0.0,0.0018]
[1780281401618,60.2,73390.05,6.2,2e-05,0.0,0.0018]
[1780281407153,60.2,73392.14,6.2,2e-05,0.0,0.00182]
[1780281408620,60.2,73392.14,6.2,2e-05,0.0,0.00182]
[1780281408629,60.2,73392.14,6.2,2e-05,0.0,0.00182]
[1780281411680,60.2,73393.22,6.2,2e-05,0.0,0.00182]
[1780281411689,60.2,73395.36,6.2,2e-05,0.0,0.00184]
[1780281415971,60.2,73403.12,6.2,2e-05,0.0,0.00189]
[1780281415979,60.2,73403.12,6.2,2e-05,0.0,0.00189]
[1780281422258,60.2,73403.29,6.2,2e-05,0.0,0.00189]
[1780281427293,60.2,73403.06,6.2,2e-05,0.0,0.00189]
[1780281432332,60.2,73403.95,6.2,2e-05,0.0,0.0019]
[1780281435723,60.2,73404.18,6.2,2e-05,0.0,0.0019]
[1780281435732,60.2,73404.18,6.2,2e-05,0.0,0.0019]
[1780281438377,60.2,73410.04,6.2,2e-05,0.0,0.00194]
[1780281439384,60.2,73415.0,6.2,3e-05,0.0,0.00198]
[1780281442405,60.2,73424.14,6.2,3e-05,0.0,0.00204]
[1780281446435,60.2,73437.26,6.2,3e-05,0.0,0.00215]
[1780281447442,60.2,73443.81,6.2,3e-05,0.0,0.0022]
[1780281448050,60.2,73443.81,6.2,3e-05,0.0,0.0022]
[1780281448059,60.2,73443.81,6.2,3e-05,0.0,0.0022]
[1780281448449,60.2,73448.73,6.2,3e-05,0.0,0.00224]
[1780281451074,60.2,73446.05,6.2,3e-05,0.0,0.00222]
[1780281451081,60.2,73446.05,6.2,3e-05,0.0,0.00222]
[1780281451470,60.2,73446.4,6.2,3e-05,0.0,0.00216]
[1780281452477,60.2,73440.63,6.2,3e-05,0.0,0.00212]
[1780281457512,60.2,73440.26,6.2,3e-05,0.0,0.00211]
[1780281462547,60.2,73439.45,6.2,3e-05,0.0,0.00211]
[1780281467582,60.2,73440.89,6.2,3e-05,0.0,0.00212]
[1780281473623,60.2,73440.5,6.2,3e-05,0.0,0.00211]
[1780281475860,60.2,73440.62,6.2,3e-05,0.0,0.00212]
[1780281475872,60.2,73440.62,6.2,3e-05,0.0,0.00212]
[1780281479418,60.2,73440.62,6.2,3e-05,0.0,0.00212]
[1780281479426,60.2,73440.62,6.2,3e-05,0.0,0.00212]
[1780281479666,60.2,73435.8,6.2,3e-05,0.0,0.00208]
[1780281484701,60.2,73431.03,6.2,3e-05,0.0,0.00204]
[1780281489736,60.2,73429.9,6.2,3e-05,0.0,0.00203]
[1780281495692,60.2,73429.9,6.2,3e-05,0.0,0.00203]
[1780281495703,60.2,73429.9,6.2,3e-05,0.0,0.00203]
[1780281495778,60.2,73438.91,6.2,3e-05,0.0,0.0021]
[1780281496785,60.2,73445.95,6.2,3e-05,0.0,0.00216]
[1780281501820,60.2,73447.05,6.2,3e-05,0.0,0.00217]
[1780281506855,60.2,73447.56,6.2,3e-05,0.0,0.00217]
[1780281511890,60.2,73447.33,6.2,3e-05,0.0,0.00211]
[1780281515691,60.2,73447.09,6.2,3e-05,0.0,0.00211]
[1780281515701,60.2,73447.09,6.2,3e-05,0.0,0.00211]
[1780281520978,60.2,73436.96,6.2,3e-05,0.0,0.00203]
[1780281525007,60.2,73432.06,6.2,3e-05,0.0,0.00199]
[1780281530042,60.2,73430.72,6.2,3e-05,0.0,0.00199]
[1780281536145,60.2,73429.49,6.2,3e-05,0.0,0.00198]
[1780281536153,60.2,73429.49,6.2,3e-05,0.0,0.00198]
[1780281540919,60.2,73429.59,6.2,3e-05,0.0,0.00198]
[1780281540931,60.2,73429.59,6.2,3e-05,0.0,0.00198]
[1780281541118,60.2,73438.19,6.2,3e-05,0.0,0.00204]
[1780281546221,60.2,73442.06,6.2,3e-05,0.0,0.00207]
[1780281546228,60.2,73442.06,6.2,3e-05,0.0,0.00207]
[1780281546341,60.2,73442.06,6.2,3e-05,0.0,0.00207]
[1780281552743,60.2,73444.78,6.2,3e-05,0.0,0.00209]
[1780281552753,60.2,73444.78,6.2,3e-05,0.0,0.00209]
[1780281555640,60.2,73444.53,6.2,3e-05,0.0,0.00209]
[1780281555647,60.2,73444.53,6.2,3e-05,0.0,0.00209]
[1780281563273,60.2,73446.98,6.2,3e-05,0.0,0.00211]
[1780281568308,60.2,73445.74,6.2,3e-05,0.0,0.0021]
[1780281571329,60.2,73446.0,6.2,3e-05,0.0,0.00204]
[1780281575660,60.2,73447.26,6.2,3e-05,0.0,0.00205]
[1780281575670,60.2,73447.26,6.2,3e-05,0.0,0.00205]
[1780281581399,60.2,73457.73,6.2,3e-05,0.0,0.00214]
[1780281582406,60.2,73467.75,6.2,3e-05,0.0,0.00222]
[1780281583413,60.2,73474.06,6.2,3e-05,0.0,0.00227]
[1780281588448,60.2,73472.55,6.2,3e-05,0.0,0.00226]
[1780281593483,60.2,73474.93,6.2,3e-05,0.0,0.00228]
[1780281598521,60.2,73475.02,6.2,3e-05,0.0,0.00228]
[1780281603556,60.2,73467.57,6.2,3e-05,0.0,0.00222]
[1780281606472,60.2,73467.82,6.2,3e-05,0.0,0.00222]
[1780281606480,60.2,73467.82,6.2,3e-05,0.0,0.00222]
[1780281607322,60.2,73467.83,6.2,3e-05,0.0,0.00222]
[1780281609272,60.2,73467.57,6.2,3e-05,0.0,0.00222]
[1780281609288,60.2,73467.57,6.2,3e-05,0.0,0.00222]
[1780281609299,60.2,73467.57,6.2,3e-05,0.0,0.00222]
[1780281610384,60.2,73470.16,6.2,3e-05,0.0,0.00224]
[1780281613396,60.2,73470.12,6.2,3e-05,0.0,0.00224]
[1780281613406,60.2,73470.12,6.2,3e-05,0.0,0.00224]
[1780281620675,60.2,73466.72,6.2,3e-05,0.0,0.00221]
[1780281621100,60.2,73466.72,6.2,3e-05,0.0,0.00221]
[1780281621108,60.2,73466.72,6.2,3e-05,0.0,0.00221]
[1780281628930,60.2,73459.98,6.2,3e-05,0.0,0.00215]
[1780281628939,60.2,73459.98,6.2,3e-05,0.0,0.00215]
[1780281631752,60.2,73458.57,6.2,3e-05,0.0,0.00209]
[1780281632759,60.2,73452.54,6.2,3e-05,0.0,0.00204]
[1780281637796,60.2,73453.81,6.2,3e-05,0.0,0.00205]
[1780281639970,60.2,73453.4,6.2,3e-05,0.0,0.00205]
[1780281639978,60.2,73453.4,6.2,3e-05,0.0,0.00205]
[1780281647866,60.2,73451.0,6.2,3e-05,0.0,0.00203]
[1780281652900,60.2,73449.37,6.2,3e-05,0.0,0.00201]
[1780281657936,60.2,73449.36,6.2,3e-05,0.0,0.00201]
[1780281661963,60.2,73454.84,6.2,3e-05,0.0,0.00206]
[1780281664089,60.2,73455.94,6.2,3e-05,0.0,0.00206]
[1780281664097,60.2,73455.94,6.2,3e-05,0.0,0.00206]
[1780281664190,60.2,73461.98,6.2,3e-05,0.0,0.00211]
[1780281670021,60.2,73463.96,6.2,3e-05,0.0,0.00213]
[1780281675058,60.2,73461.91,6.2,3e-05,0.0,0.00211]
[1780281678555,60.2,73464.0,6.2,3e-05,0.0,0.00213]
[1780281678565,60.2,73464.0,6.2,3e-05,0.0,0.00213]
[1780281682599,60.2,73465.52,6.2,3e-05,0.0,0.00214]
[1780281682607,60.2,73465.52,6.2,3e-05,0.0,0.00214]
[1780281688150,60.2,73466.57,6.2,3e-05,0.0,0.00215]
[1780281690165,60.2,73471.88,6.2,3e-05,0.0,0.00219]
[1780281691172,60.2,73471.8,6.2,3e-05,0.0,0.00213]
[1780281693186,60.2,73479.83,6.2,3e-05,0.0,0.0022]
[1780281694193,60.2,73487.98,6.2,3e-05,0.0,0.00226]
[1780281697402,60.2,73489.22,6.2,3e-05,0.0,0.00227]
[1780281697410,60.2,73489.22,6.2,3e-05,0.0,0.00227]
[1780281703261,60.2,73492.96,6.2,3e-05,0.0,0.00231]
[1780281703269,60.2,73492.96,6.2,3e-05,0.0,0.00231]
[1780281709301,60.2,73498.04,6.2,3e-05,0.0,0.00235]
[1780281714336,60.2,73498.38,6.2,3e-05,0.0,0.00235]
[1780281716350,60.2,73504.5,6.2,3e-05,0.0,0.00241]
[1780281717244,60.2,73504.5,6.2,3e-05,0.0,0.00241]
[1780281717283,60.2,73504.5,6.2,3e-05,0.0,0.00241]
[1780281717357,60.2,73509.78,6.2,3e-05,0.0,0.00245]
[1780281718839,60.2,73509.78,6.2,3e-05,0.0,0.00245]
[1780281719318,60.2,73511.76,6.2,3e-05,0.0,0.00247]
[1780281719325,60.2,73511.76,6.2,3e-05,0.0,0.00247]
[1780281720841,60.2,73513.01,6.2,3e-05,0.0,0.00248]
[1780281723408,60.2,73521.71,6.2,3e-05,0.0,0.00256]
[1780281727437,60.2,73527.91,6.2,3e-05,0.0,0.00262]
[1780281729450,60.2,73533.78,6.2,4e-05,0.0,0.00268]
[1780281734485,60.2,73535.13,6.2,4e-05,0.0,0.00269]
[1780281738514,60.2,73541.58,6.2,4e-05,0.0,0.00276]
[1780281739997,60.2,73541.58,6.2,4e-05,0.0,0.00276]
[1780281739522,60.2,73562.14,6.2,4e-05,0.0,0.00297]
[1780281740535,60.2,73571.15,6.2,4e-05,0.0,0.00307]
[1780281741544,60.2,73578.0,6.2,4e-05,0.0,0.00315]
[1780281746578,60.2,73588.59,6.2,4e-05,0.0,0.00327]
[1780281748409,60.2,73590.81,6.2,4e-05,0.0,0.0033]
[1780281748443,60.2,73590.81,6.2,4e-05,0.0,0.0033]
[1780281748725,60.2,73590.81,6.2,4e-05,0.0,0.0033]
[1780281748793,60.2,73606.21,6.2,5e-05,0.0,0.00349]
[1780281749604,60.2,73625.73,6.2,5e-05,0.0,0.00374]
[1780281750516,60.2,73625.73,6.2,5e-05,0.0,0.00374]
[1780281750530,60.2,73625.73,6.2,5e-05,0.0,0.00374]
[1780281750612,60.2,73639.07,6.2,5e-05,0.0,0.00392]
[1780281751619,60.2,73655.46,6.2,5e-05,0.0,0.00405]
[1780281752427,60.2,73655.46,6.2,5e-05,0.0,0.00405]
[1780281752659,60.2,73655.46,6.2,5e-05,0.0,0.00405]
[1780281752670,60.2,73655.46,6.2,5e-05,0.0,0.00405]
[1780281753032,60.2,73655.46,6.2,5e-05,0.0,0.00405]
[1780281752724,60.2,73647.73,6.2,5e-05,0.0,0.00394]
[1780281753650,60.2,73626.81,6.2,5e-05,0.0,0.00366]
[1780281754674,60.2,73618.22,6.2,5e-05,0.0,0.00355]
[1780281755691,60.2,73633.59,6.2,5e-05,0.0,0.00375]
[1780281756692,60.2,73649.04,6.2,5e-05,0.0,0.00396]
[1780281761731,60.2,73657.01,6.2,5e-05,0.0,0.00408]
[1780281764754,60.2,73662.03,6.2,6e-05,0.0,0.00415]
[1780281765774,60.2,73669.62,6.2,6e-05,0.0,0.00426]
[1780281766792,60.2,73679.94,6.2,6e-05,0.0,0.00442]
[1780281767791,60.2,73692.31,6.2,6e-05,0.0,0.00462]
[1780281771819,60.2,73707.54,6.2,7e-05,0.0,0.00488]
[1780281772827,60.2,73725.2,6.2,7e-05,0.0,0.00519]
[1780281773981,60.2,73742.1,6.2,8e-05,0.0,0.0055]
[1780281774845,60.2,73726.05,6.2,7e-05,0.0,0.0052]
[1780281775850,60.2,73715.89,6.2,7e-05,0.0,0.00502]
[1780281776857,60.2,73722.9,6.2,7e-05,0.0,0.00515]
[1780281777865,60.2,73737.21,6.2,7e-05,0.0,0.00541]
[1780281780889,60.2,73732.32,6.2,7e-05,0.0,0.00532]
[1780281783910,60.2,73746.16,6.2,8e-05,0.0,0.00558]
[1780281784917,60.2,73752.75,6.2,8e-05,0.0,0.00571]
[1780281787948,60.2,73764.61,6.2,8e-05,0.0,0.00595]
[1780281789960,60.2,73745.59,6.2,8e-05,0.0,0.00557]
[1780281791059,60.2,73722.3,6.2,7e-05,0.0,0.00513]
[1780281791979,60.2,73717.16,6.2,7e-05,0.0,0.00504]
[1780281792987,60.2,73729.36,6.2,7e-05,0.0,0.00526]
[1780281794009,60.2,73744.85,6.2,8e-05,0.0,0.00556]
[1780281799054,60.2,73728.12,6.2,7e-05,0.0,0.00524]
[1780281801069,60.2,73742.38,6.2,8e-05,0.0,0.00551]
[1780281806104,60.2,73752.05,6.2,8e-05,0.0,0.0057]
[1780281807111,60.2,73759.47,6.2,8e-05,0.0,0.00585]
[1780281811140,60.2,73757.22,6.2,8e-05,0.0,0.00566]
[1780281816188,60.2,73752.48,6.2,8e-05,0.0,0.00557]
[1780281818203,60.2,73758.14,6.2,8e-05,0.0,0.00568]
[1780281820217,60.2,73763.63,6.2,8e-05,0.0,0.00579]
[1780281823331,60.2,73746.99,6.2,8e-05,0.0,0.00546]
[1780281824254,60.2,73732.16,6.2,7e-05,0.0,0.00519]
[1780281829289,60.2,73735.51,6.2,7e-05,0.0,0.00525]
[1780281834326,60.2,73733.21,6.2,7e-05,0.0,0.00521]
[1780281839382,60.2,73726.34,6.2,7e-05,0.0,0.00508]
[1780281840380,60.2,73721.52,6.2,7e-05,0.0,0.005]
[1780281844409,60.2,73705.31,6.2,6e-05,0.0,0.00472]
[1780281845415,60.2,73692.44,6.2,6e-05,0.0,0.00451]
[1780281850450,60.2,73690.3,6.2,6e-05,0.0,0.00447]
[1780281853471,60.2,73683.2,6.2,6e-05,0.0,0.00436]
[1780281858507,60.2,73689.39,6.2,6e-05,0.0,0.00446]
[1780281862535,60.2,73697.68,6.2,6e-05,0.0,0.00459]
[1780281867571,60.2,73699.12,6.2,6e-05,0.0,0.00462]
[1780281871599,60.2,73696.08,6.2,6e-05,0.0,0.00445]
[1780281876634,60.2,73691.86,6.2,6e-05,0.0,0.00439]
[1780281881670,60.2,73684.94,6.2,6e-05,0.0,0.00428]
[1780281883684,60.2,73679.34,6.2,6e-05,0.0,0.0042]
[1780281888724,60.2,73680.48,6.2,6e-05,0.0,0.00421]
[1780281893759,60.2,73677.75,6.2,6e-05,0.0,0.00417]
[1780281898794,60.2,73679.55,6.2,6e-05,0.0,0.0042]
[1780281900135,60.2,73679.55,6.2,6e-05,0.0,0.0042]
[1780281900147,60.2,73679.55,6.2,6e-05,0.0,0.0042]
[1780281902823,60.2,73674.0,6.2,6e-05,0.0,0.00412]
[1780281904837,60.2,73684.91,6.2,6e-05,0.0,0.00428]
[1780281906523,60.2,73685.78,6.2,6e-05,0.0,0.00429]
[1780281906543,60.2,73685.78,6.2,6e-05,0.0,0.00429]
[1780281906557,60.2,73685.78,6.2,6e-05,0.0,0.00429]
[1780281907014,60.2,73685.78,6.2,6e-05,0.0,0.00429]
[1780281907074,60.2,73693.4,6.2,6e-05,0.0,0.00441]
[1780281908865,60.2,73698.21,6.2,6e-05,0.0,0.00449]
[1780281911889,60.2,73703.03,6.2,6e-05,0.0,0.00457]
[1780281912894,60.2,73711.62,6.2,6e-05,0.0,0.00471]
[1780281915915,60.2,73720.86,6.2,7e-05,0.0,0.00486]
[1780281919944,60.2,73713.82,6.2,6e-05,0.0,0.00474]
[1780281921959,60.2,73708.5,6.2,6e-05,0.0,0.00465]
[1780281923974,60.2,73714.56,6.2,6e-05,0.0,0.00476]
[1780281924979,60.2,73720.77,6.2,7e-05,0.0,0.00486]
[1780281930014,60.2,73721.02,6.2,7e-05,0.0,0.00487]
[1780281931021,60.2,73721.8,6.2,7e-05,0.0,0.00476]
[1780281936056,60.2,73721.69,6.2,7e-05,0.0,0.00476]
[1780281941091,60.2,73721.24,6.2,6e-05,0.0,0.00475]
[1780281946126,60.2,73722.44,6.2,7e-05,0.0,0.00477]
[1780281950254,60.2,73726.03,6.2,7e-05,0.0,0.00483]
[1780281950262,60.2,73726.03,6.2,7e-05,0.0,0.00483]
[1780281950275,60.2,73737.43,6.2,7e-05,0.0,0.00503]
[1780281951161,60.2,73745.07,6.2,7e-05,0.0,0.00517]
[1780281952168,60.2,73760.99,6.2,8e-05,0.0,0.00546]
[1780281953952,60.2,73763.7,6.2,8e-05,0.0,0.00552]
[1780281953960,60.2,73763.7,6.2,8e-05,0.0,0.00552]
[1780281955975,60.2,73763.57,6.2,8e-05,0.0,0.00551]
[1780281955981,60.2,73763.57,6.2,8e-05,0.0,0.00551]
[1780281959217,60.2,73752.29,6.2,7e-05,0.0,0.0053]
[1780281960144,60.2,73752.29,6.2,7e-05,0.0,0.0053]
[1780281960171,60.2,73752.29,6.2,7e-05,0.0,0.0053]
[1780281960224,60.2,73741.75,6.2,7e-05,0.0,0.00511]
[1780281965259,60.2,73743.58,6.2,7e-05,0.0,0.00514]
[1780281970294,60.2,73742.26,6.2,7e-05,0.0,0.00512]
[1780281975329,60.2,73745.84,6.2,7e-05,0.0,0.00518]
[1780281979357,60.2,73750.82,6.2,7e-05,0.0,0.00527]
[1780281984392,60.2,73755.49,6.2,7e-05,0.0,0.00536]
[1780281989427,60.2,73755.23,6.2,7e-05,0.0,0.00535]
[1780281990434,60.2,73749.17,6.2,7e-05,0.0,0.00524]
[1780281991441,60.2,73749.08,6.2,7e-05,0.0,0.00511]
[1780281996476,60.2,73750.34,6.2,7e-05,0.0,0.00513]
[1780281999628,60.2,73749.06,6.2,7e-05,0.0,0.00511]
[1780281999636,60.2,73749.06,6.2,7e-05,0.0,0.00511]
[1780282001511,60.2,73740.59,6.2,7e-05,0.0,0.00496]
[1780282003672,60.2,73737.29,6.2,7e-05,0.0,0.0049]
[1780282003680,60.2,73737.29,6.2,7e-05,0.0,0.0049]
[1780282009567,60.2,73731.18,6.2,7e-05,0.0,0.0048]
[1780282010574,60.2,73716.1,6.2,6e-05,0.0,0.00455]
[1780282011581,60.2,73710.98,6.2,6e-05,0.0,0.00447]
[1780282015609,60.2,73705.7,6.2,6e-05,0.0,0.00438]
[1780282020148,60.2,73706.05,6.2,6e-05,0.0,0.00439]
[1780282020155,60.2,73706.05,6.2,6e-05,0.0,0.00439]
[1780282022658,60.2,73692.11,6.2,6e-05,0.0,0.00417]
[1780282023666,60.2,73682.17,6.2,5e-05,0.0,0.00403]
[1780282026689,60.2,73672.95,6.2,5e-05,0.0,0.0039]
[1780282031726,60.2,73669.77,6.2,5e-05,0.0,0.00385]
[1780282033742,60.2,73664.55,6.2,5e-05,0.0,0.00378]
[1780282037770,60.2,73656.41,6.2,5e-05,0.0,0.00367]
[1780282042806,60.2,73659.42,6.2,5e-05,0.0,0.00371]
[1780282046759,60.2,73655.52,6.2,5e-05,0.0,0.00366]
[1780282046770,60.2,73655.52,6.2,5e-05,0.0,0.00366]
[1780282048803,60.2,73655.83,6.2,5e-05,0.0,0.00366]
[1780282048811,60.2,73655.83,6.2,5e-05,0.0,0.00366]
[1780282051868,60.2,73658.24,6.2,5e-05,0.0,0.0036]
[1780282055896,60.2,73652.12,6.2,5e-05,0.0,0.00352]
[1780282060931,60.2,73658.31,6.2,5e-05,0.0,0.0036]
[1780282062944,60.2,73651.36,6.2,5e-05,0.0,0.00351]
[1780282067981,60.2,73649.74,6.2,5e-05,0.0,0.00349]
[1780282073017,60.2,73648.54,6.2,5e-05,0.0,0.00348]
[1780282075034,60.2,73642.07,6.2,5e-05,0.0,0.0034]
[1780282080069,60.2,73641.16,6.2,5e-05,0.0,0.00338]
[1780282083841,60.2,73644.52,6.2,5e-05,0.0,0.00343]
[1780282083849,60.2,73644.52,6.2,5e-05,0.0,0.00343]
[1780282084097,60.2,73659.46,6.2,5e-05,0.0,0.00362]
[1780282085104,60.2,73664.71,6.2,5e-05,0.0,0.00369]
[1780282085842,60.2,73664.71,6.2,5e-05,0.0,0.00369]
[1780282085853,60.2,73664.71,6.2,5e-05,0.0,0.00369]
[1780282088488,60.2,73666.32,6.2,5e-05,0.0,0.00371]
[1780282088496,60.2,73666.32,6.2,5e-05,0.0,0.00371]
[1780282094167,60.2,73658.32,6.2,5e-05,0.0,0.0036]
[1780282099202,60.2,73660.48,6.2,5e-05,0.0,0.00363]
[1780282104237,60.2,73659.16,6.2,5e-05,0.0,0.00361]
[1780282109272,60.2,73663.87,6.2,5e-05,0.0,0.00368]
[1780282111286,60.2,73659.7,6.2,5e-05,0.0,0.00353]
[1780282112293,60.2,73654.95,6.2,5e-05,0.0,0.00347]
[1780282114307,60.2,73649.54,6.2,5e-05,0.0,0.0034]
[1780282119342,60.2,73647.62,6.2,5e-05,0.0,0.00338]
[1780282124377,60.2,73647.16,6.2,5e-05,0.0,0.00337]
[1780282125385,60.2,73654.27,6.2,5e-05,0.0,0.00346]
[1780282126391,60.2,73660.03,6.2,5e-05,0.0,0.00353]
[1780282130419,60.2,73667.77,6.2,5e-05,0.0,0.00363]
[1780282133440,60.2,73675.37,6.2,5e-05,0.0,0.00373]
[1780282138475,60.2,73675.41,6.2,5e-05,0.0,0.00373]
[1780282143523,60.2,73674.37,6.2,5e-05,0.0,0.00372]
[1780282144526,60.2,73682.5,6.2,5e-05,0.0,0.00383]
[1780282147547,60.2,73687.57,6.2,5e-05,0.0,0.0039]
[1780282152589,60.2,73687.69,6.2,5e-05,0.0,0.0039]
[1780282157623,60.2,73685.13,6.2,5e-05,0.0,0.00387]
[1780282158630,60.2,73692.43,6.2,5e-05,0.0,0.00397]
[1780282159637,60.2,73697.19,6.2,5e-05,0.0,0.00404]
[1780282164672,60.2,73700.87,6.2,6e-05,0.0,0.00409]
[1780282168703,60.2,73693.04,6.2,5e-05,0.0,0.00398]
[1780282171724,60.2,73690.22,6.2,5e-05,0.0,0.00384]
[1780282174745,60.2,73695.33,6.2,5e-05,0.0,0.00391]
[1780282179780,60.2,73700.56,6.2,5e-05,0.0,0.00398]
[1780282183809,60.2,73706.09,6.2,6e-05,0.0,0.00406]
[1780282186832,60.2,73717.48,6.2,6e-05,0.0,0.00423]
[1780282191865,60.2,73713.66,6.2,6e-05,0.0,0.00418]
[1780282195896,60.2,73708.36,6.2,6e-05,0.0,0.0041]
[1780282200146,60.2,73708.13,6.2,6e-05,0.0,0.00409]
[1780282200155,60.2,73708.13,6.2,6e-05,0.0,0.00409]
[1780282200156,60.2,73702.54,6.2,5e-05,0.0,0.00401]
[1780282202959,60.2,73688.53,6.2,5e-05,0.0,0.00381]
[1780282203966,60.2,73696.17,6.2,5e-05,0.0,0.00392]
[1780282204975,60.2,73704.58,6.2,6e-05,0.0,0.00404]
[1780282206987,60.2,73709.54,6.2,6e-05,0.0,0.00412]
[1780282211017,60.2,73702.77,6.2,5e-05,0.0,0.00402]
[1780282216056,60.2,73692.64,6.2,5e-05,0.0,0.00387]
[1780282217059,60.2,73698.63,6.2,5e-05,0.0,0.00396]
[1780282220087,60.2,73706.17,6.2,6e-05,0.0,0.00407]
[1780282221094,60.2,73711.18,6.2,6e-05,0.0,0.00414]
[1780282226130,60.2,73710.79,6.2,6e-05,0.0,0.00413]
[1780282230158,60.2,73720.34,6.2,6e-05,0.0,0.00428]
[1780282231165,60.2,73722.74,6.2,6e-05,0.0,0.00421]
[1780282233179,60.2,73732.23,6.2,6e-05,0.0,0.00435]
[1780282236201,60.2,73736.96,6.2,6e-05,0.0,0.00443]
[1780282240229,60.2,73746.5,6.2,6e-05,0.0,0.00458]
[1780282245265,60.2,73740.24,6.2,6e-05,0.0,0.00448]
[1780282246272,60.2,73735.02,6.2,6e-05,0.0,0.0044]
[1780282250302,60.2,73729.73,6.2,6e-05,0.0,0.00431]
[1780282255337,60.2,73733.25,6.2,6e-05,0.0,0.00437]
[1780282260147,60.2,73728.85,6.2,6e-05,0.0,0.0043]
[1780282260156,60.2,73728.85,6.2,6e-05,0.0,0.0043]
[1780282265407,60.2,73728.02,6.2,6e-05,0.0,0.00429]
[1780282269438,60.2,73718.42,6.2,6e-05,0.0,0.00414]
[1780282270444,60.2,73708.46,6.2,5e-05,0.0,0.00399]
[1780282272459,60.2,73718.41,6.2,6e-05,0.0,0.00414]
[1780282275093,60.2,73717.75,6.2,6e-05,0.0,0.00413]
[1780282275102,60.2,73717.75,6.2,6e-05,0.0,0.00413]
[1780282282529,60.2,73714.7,6.2,6e-05,0.0,0.00409]
[1780282287567,60.2,73713.89,6.2,6e-05,0.0,0.00407]
[1780282291595,60.2,73714.35,6.2,5e-05,0.0,0.00398]
[1780282296630,60.2,73711.81,6.2,5e-05,0.0,0.00394]
[1780282301665,60.2,73707.98,6.2,5e-05,0.0,0.00389]
[1780282304686,60.2,73697.98,6.2,5e-05,0.0,0.00375]
[1780282305693,60.2,73690.08,6.2,5e-05,0.0,0.00364]
[1780282310728,60.2,73690.73,6.2,5e-05,0.0,0.00365]
[1780282315763,60.2,73688.98,6.2,5e-05,0.0,0.00363]
[1780282318788,60.2,73683.1,6.2,5e-05,0.0,0.00355]
[1780282320165,60.2,73683.1,6.2,5e-05,0.0,0.00355]
[1780282320203,60.2,73683.1,6.2,5e-05,0.0,0.00355]
[1780282320219,60.2,73677.15,6.2,5e-05,0.0,0.00347]
[1780282320798,60.2,73671.97,6.2,5e-05,0.0,0.00341]
[1780282325833,60.2,73670.15,6.2,5e-05,0.0,0.00339]
[1780282331684,60.2,73668.88,6.2,5e-05,0.0,0.00337]
[1780282331709,60.2,73668.88,6.2,5e-05,0.0,0.00337]
[1780282331743,60.2,73669.33,6.2,5e-05,0.0,0.00338]
[1780282334149,60.2,73672.64,6.2,5e-05,0.0,0.00342]
[1780282334165,60.2,73672.64,6.2,5e-05,0.0,0.00342]
[1780282337172,60.2,73677.12,6.2,5e-05,0.0,0.00347]
[1780282337184,60.2,73677.12,6.2,5e-05,0.0,0.00347]
[1780282342952,60.2,73683.07,6.2,5e-05,0.0,0.00355]
[1780282350982,60.2,73683.05,6.2,5e-05,0.0,0.00355]
[1780282350989,60.2,73683.05,6.2,5e-05,0.0,0.00355]
[1780282351083,60.2,73683.05,6.2,5e-05,0.0,0.00346]
[1780282353006,60.2,73683.05,6.2,5e-05,0.0,0.00346]
[1780282353016,60.2,73683.05,6.2,5e-05,0.0,0.00346]
[1780282354033,60.2,73692.5,6.2,5e-05,0.0,0.00358]
[1780282356914,60.2,73696.44,6.2,5e-05,0.0,0.00363]
[1780282356921,60.2,73696.44,6.2,5e-05,0.0,0.00363]
[1780282357884,60.2,73698.99,6.2,5e-05,0.0,0.00366]
[1780282364103,60.2,73695.48,6.2,5e-05,0.0,0.00362]
[1780282370150,60.2,73696.15,6.2,5e-05,0.0,0.00363]
[1780282371465,60.2,73696.15,6.2,5e-05,0.0,0.00363]
[1780282371475,60.2,73696.15,6.2,5e-05,0.0,0.00363]
[1780282373171,60.2,73701.51,6.2,5e-05,0.0,0.0037]
[1780282376192,60.2,73706.92,6.2,5e-05,0.0,0.00377]
[1780282379213,60.2,73712.17,6.2,5e-05,0.0,0.00384]
[1780282382235,60.2,73717.9,6.2,5e-05,0.0,0.00392]
[1780282387270,60.2,73718.16,6.2,5e-05,0.0,0.00393]
[1780282392309,60.2,73714.94,6.2,5e-05,0.0,0.00388]
[1780282396336,60.2,73720.35,6.2,5e-05,0.0,0.00396]
[1780282401372,60.2,73718.62,6.2,5e-05,0.0,0.00393]
[1780282407414,60.2,73718.82,6.2,5e-05,0.0,0.00394]
[1780282411442,60.2,73717.74,6.2,5e-05,0.0,0.00382]
[1780282413786,60.2,73717.74,6.2,5e-05,0.0,0.00382]
[1780282413791,60.2,73717.74,6.2,5e-05,0.0,0.00382]
[1780282418439,60.2,73717.92,6.2,5e-05,0.0,0.00382]
[1780282418448,60.2,73717.92,6.2,5e-05,0.0,0.00382]
[1780282419500,60.2,73729.26,6.2,5e-05,0.0,0.00398]
[1780282421514,60.2,73733.96,6.2,6e-05,0.0,0.00405]
[1780282424351,60.2,73734.37,6.2,6e-05,0.0,0.00406]
[1780282424358,60.2,73734.37,6.2,6e-05,0.0,0.00406]
[1780282424366,60.2,73734.37,6.2,6e-05,0.0,0.00406]
[1780282428562,60.2,73725.4,6.2,5e-05,0.0,0.00393]
[1780282429828,60.2,73723.91,6.2,5e-05,0.0,0.00391]
[1780282429835,60.2,73723.91,6.2,5e-05,0.0,0.00391]
[1780282435178,60.2,73718.73,6.2,5e-05,0.0,0.00383]
[1780282435188,60.2,73718.73,6.2,5e-05,0.0,0.00383]
[1780282436619,60.2,73707.75,6.2,5e-05,0.0,0.00368]
[1780282439640,60.2,73714.3,6.2,5e-05,0.0,0.00377]
[1780282440157,60.2,73714.3,6.2,5e-05,0.0,0.00377]
[1780282440166,60.2,73714.3,6.2,5e-05,0.0,0.00377]
[1780282449711,60.2,73711.54,6.2,5e-05,0.0,0.00373]
[1780282454747,60.2,73710.17,6.2,5e-05,0.0,0.00372]
[1780282459782,60.2,73708.38,6.2,5e-05,0.0,0.00369]
[1780282464817,60.2,73707.26,6.2,5e-05,0.0,0.00368]
[1780282467838,60.2,73712.5,6.2,5e-05,0.0,0.00375]
[1780282472873,60.2,73716.12,6.2,5e-05,0.0,0.0037]
[1780282477909,60.2,73716.3,6.2,5e-05,0.0,0.0037]
[1780282482944,60.2,73719.28,6.2,5e-05,0.0,0.00374]
[1780282487979,60.2,73716.78,6.2,5e-05,0.0,0.00371]
[1780282493015,60.2,73712.41,6.2,5e-05,0.0,0.00365]
[1780282495104,60.2,73706.11,6.2,5e-05,0.0,0.00357]
[1780282496036,60.2,73693.54,6.2,5e-05,0.0,0.0034]
[1780282501071,60.2,73683.35,6.2,4e-05,0.0,0.00328]
[1780282502849,60.2,73683.35,6.2,4e-05,0.0,0.00328]
[1780282502858,60.2,73683.35,6.2,4e-05,0.0,0.00328]
[1780282504874,60.2,73679.06,6.2,4e-05,0.0,0.00323]
[1780282504882,60.2,73679.06,6.2,4e-05,0.0,0.00323]
[1780282504092,60.2,73674.38,6.2,4e-05,0.0,0.00317]
[1780282506106,60.2,73668.55,6.2,4e-05,0.0,0.00311]
[1780282507113,60.2,73661.72,6.2,4e-05,0.0,0.00303]
[1780282510135,60.2,73655.86,6.2,4e-05,0.0,0.00296]
[1780282515171,60.2,73660.17,6.2,4e-05,0.0,0.00301]
[1780282517495,60.2,73660.7,6.2,4e-05,0.0,0.00302]
[1780282517517,60.2,73660.7,6.2,4e-05,0.0,0.00302]
[1780282517532,60.2,73660.7,6.2,4e-05,0.0,0.00302]
[1780282517567,60.2,73665.64,6.2,4e-05,0.0,0.00307]
[1780282518072,60.2,73665.64,6.2,4e-05,0.0,0.00307]
[1780282521213,60.2,73674.6,6.2,4e-05,0.0,0.00318]
[1780282526248,60.2,73672.97,6.2,4e-05,0.0,0.00316]
[1780282531282,60.2,73671.1,6.2,4e-05,0.0,0.00305]
[1780282535311,60.2,73666.21,6.2,4e-05,0.0,0.003]
[1780282538332,60.2,73661.37,6.2,4e-05,0.0,0.00294]
[1780282543367,60.2,73661.54,6.2,4e-05,0.0,0.00294]
[1780282548403,60.2,73667.14,6.2,4e-05,0.0,0.00301]
[1780282549410,60.2,73671.85,6.2,4e-05,0.0,0.00306]
[1780282554445,60.2,73672.73,6.2,4e-05,0.0,0.00307]
[1780282559480,60.2,73674.76,6.2,4e-05,0.0,0.00309]
[1780282560150,60.2,73674.76,6.2,4e-05,0.0,0.00309]
[1780282560158,60.2,73674.76,6.2,4e-05,0.0,0.00309]
[1780282561495,60.2,73680.29,6.2,4e-05,0.0,0.00316]
[1780282566530,60.2,73686.78,6.2,4e-05,0.0,0.00323]
[1780282571565,60.2,73690.13,6.2,4e-05,0.0,0.00327]
[1780282579621,60.2,73690.33,6.2,4e-05,0.0,0.00328]
[1780282584656,60.2,73689.33,6.2,4e-05,0.0,0.00326]
[1780282589690,60.2,73686.88,6.2,4e-05,0.0,0.00323]
[1780282591705,60.2,73688.65,6.2,4e-05,0.0,0.00317]
[1780282598754,60.2,73687.84,6.2,4e-05,0.0,0.00316]
[1780282601774,60.2,73692.54,6.2,4e-05,0.0,0.00321]
[1780282603790,60.2,73697.42,6.2,4e-05,0.0,0.00327]
[1780282604798,60.2,73705.11,6.2,5e-05,0.0,0.00337]
[1780282609832,60.2,73710.32,6.2,5e-05,0.0,0.00343]
[1780282614867,60.2,73710.44,6.2,5e-05,0.0,0.00343]
[1780282615874,60.2,73703.05,6.2,5e-05,0.0,0.00334]
[1780282617888,60.2,73697.99,6.2,4e-05,0.0,0.00328]
[1780282619901,60.2,73703.17,6.2,5e-05,0.0,0.00334]
[1780282620148,60.2,73703.17,6.2,5e-05,0.0,0.00334]
[1780282620156,60.2,73703.17,6.2,5e-05,0.0,0.00334]
[1780282623929,60.2,73697.36,6.2,4e-05,0.0,0.00327]
[1780282625801,60.2,73696.48,6.2,4e-05,0.0,0.00326]
[1780282625807,60.2,73696.48,6.2,4e-05,0.0,0.00326]
[1780282625815,60.2,73696.48,6.2,4e-05,0.0,0.00326]
[1780282626896,60.2,73696.2,6.2,4e-05,0.0,0.00326]
[1780282631986,60.2,73694.68,6.2,4e-05,0.0,0.00324]
[1780282636019,60.2,73688.88,6.2,4e-05,0.0,0.00317]
[1780282641050,60.2,73685.03,6.2,4e-05,0.0,0.00313]
[1780282643064,60.2,73691.08,6.2,4e-05,0.0,0.0032]
[1780282648099,60.2,73690.88,6.2,4e-05,0.0,0.00319]
[1780282651120,60.2,73691.28,6.2,4e-05,0.0,0.00311]
[1780282657162,60.2,73690.56,6.2,4e-05,0.0,0.00311]
[1780282662197,60.2,73688.34,6.2,4e-05,0.0,0.00308]
[1780282671260,60.2,73689.2,6.2,4e-05,0.0,0.00309]
[1780282674559,60.2,73689.2,6.2,4e-05,0.0,0.00309]
[1780282674567,60.2,73689.2,6.2,4e-05,0.0,0.00309]
[1780282676908,60.2,73689.2,6.2,4e-05,0.0,0.00309]
[1780282676916,60.2,73689.2,6.2,4e-05,0.0,0.00309]
[1780282680166,60.2,73692.13,6.2,4e-05,0.0,0.00312]
[1780282680173,60.2,73692.13,6.2,4e-05,0.0,0.00312]
[1780282687375,60.2,73698.14,6.2,4e-05,0.0,0.00319]
[1780282688382,60.2,73691.0,6.2,4e-05,0.0,0.00311]
[1780282690396,60.2,73686.15,6.2,4e-05,0.0,0.00305]
[1780282695431,60.2,73685.76,6.2,4e-05,0.0,0.00305]
[1780282700466,60.2,73685.97,6.2,4e-05,0.0,0.00305]
[1780282705503,60.2,73686.18,6.2,4e-05,0.0,0.00305]
[1780282709865,60.2,73686.12,6.2,4e-05,0.0,0.00305]
[1780282709873,60.2,73686.12,6.2,4e-05,0.0,0.00305]
[1780282711873,60.2,73686.15,6.2,4e-05,0.0,0.00305]
[1780282711881,60.2,73686.15,6.2,4e-05,0.0,0.00305]
[1780282711974,60.2,73686.12,6.2,4e-05,0.0,0.00297]
[1780282713913,60.2,73687.02,6.2,4e-05,0.0,0.00298]
[1780282713920,60.2,73687.02,6.2,4e-05,0.0,0.00298]
[1780282722622,60.2,73687.74,6.2,4e-05,0.0,0.00299]
[1780282727657,60.2,73689.75,6.2,4e-05,0.0,0.00301]
[1780282732692,60.2,73689.5,6.2,4e-05,0.0,0.00301]
[1780282737727,60.2,73689.11,6.2,4e-05,0.0,0.003]
[1780282741755,60.2,73696.17,6.2,4e-05,0.0,0.00308]
[1780282743769,60.2,73701.67,6.2,4e-05,0.0,0.00315]
[1780282748804,60.2,73698.16,6.2,4e-05,0.0,0.00311]
[1780282753839,60.2,73699.27,6.2,4e-05,0.0,0.00312]
[1780282758874,60.2,73703.71,6.2,4e-05,0.0,0.00317]
[1780282763952,60.2,73704.6,6.2,4e-05,0.0,0.00318]
[1780282766972,60.2,73699.94,6.2,4e-05,0.0,0.00313]
[1780282772015,60.2,73702.42,6.2,4e-05,0.0,0.00307]
[1780282774029,60.2,73696.93,6.2,4e-05,0.0,0.00301]
[1780282779064,60.2,73695.0,6.2,4e-05,0.0,0.00299]
[1780282784098,60.2,73695.04,6.2,4e-05,0.0,0.00299]
[1780282787119,60.2,73690.01,6.2,4e-05,0.0,0.00293]
[1780282792156,60.2,73693.74,6.2,4e-05,0.0,0.00297]
[1780282795178,60.2,73699.79,6.2,4e-05,0.0,0.00304]
[1780282797199,60.2,73709.47,6.2,4e-05,0.0,0.00315]
[1780282798207,60.2,73699.89,6.2,4e-05,0.0,0.00304]
[1780282800102,60.2,73699.89,6.2,4e-05,0.0,0.00304]
[1780282800111,60.2,73699.89,6.2,4e-05,0.0,0.00304]
[1780282800114,60.2,73692.24,6.2,4e-05,0.0,0.00296]
[1780282801320,60.2,73700.18,6.2,4e-05,0.0,0.00305]
[1780282802684,60.2,73700.18,6.2,4e-05,0.0,0.00305]
[1780282802692,60.2,73700.18,6.2,4e-05,0.0,0.00305]
[1780282802709,60.2,73712.98,6.2,4e-05,0.0,0.00319]
[1780282804269,60.2,73718.35,6.2,4e-05,0.0,0.00326]
[1780282806225,60.2,73716.84,6.2,4e-05,0.0,0.00324]
[1780282806235,60.2,73716.84,6.2,4e-05,0.0,0.00324]
[1780282808252,60.2,73720.46,6.2,4e-05,0.0,0.00328]
[1780282808261,60.2,73720.46,6.2,4e-05,0.0,0.00328]
[1780282814339,60.2,73721.77,6.2,5e-05,0.0,0.0033]
[1780282816354,60.2,73726.88,6.2,5e-05,0.0,0.00336]
[1780282821389,60.2,73724.23,6.2,5e-05,0.0,0.00333]
[1780282823402,60.2,73729.44,6.2,5e-05,0.0,0.0034]
[1780282825650,60.2,73729.87,6.2,5e-05,0.0,0.0034]
[1780282825658,60.2,73729.87,6.2,5e-05,0.0,0.0034]
[1780282831731,60.2,73727.82,6.2,5e-05,0.0,0.00338]
[1780282831740,60.2,73727.82,6.2,5e-05,0.0,0.00338]
[1780282831832,60.2,73726.65,6.2,4e-05,0.0,0.00327]
[1780282834891,60.2,73726.62,6.2,4e-05,0.0,0.00327]
[1780282834899,60.2,73726.62,6.2,4e-05,0.0,0.00327]
[1780282840522,60.2,73735.55,6.2,5e-05,0.0,0.00338]
[1780282843009,60.2,73737.45,6.2,5e-05,0.0,0.0034]
[1780282843017,60.2,73737.45,6.2,5e-05,0.0,0.0034]
[1780282843117,60.2,73743.46,6.2,5e-05,0.0,0.00348]
[1780282845557,60.2,73737.56,6.2,5e-05,0.0,0.00341]
[1780282850592,60.2,73732.05,6.2,5e-05,0.0,0.00334]
[1780282852606,60.2,73738.2,6.2,5e-05,0.0,0.00341]
[1780282857641,60.2,73734.43,6.2,5e-05,0.0,0.00337]
[1780282861669,60.2,73742.58,6.2,5e-05,0.0,0.00347]
[1780282864690,60.2,73747.45,6.2,5e-05,0.0,0.00353]
[1780282867618,60.2,73745.12,6.2,5e-05,0.0,0.0035]
[1780282867631,60.2,73745.12,6.2,5e-05,0.0,0.0035]
[1780282867711,60.2,73752.45,6.2,5e-05,0.0,0.0036]
[1780282868718,60.2,73764.82,6.2,5e-05,0.0,0.00377]
[1780282869645,60.2,73764.82,6.2,5e-05,0.0,0.00377]
[1780282869658,60.2,73764.82,6.2,5e-05,0.0,0.00377]
[1780282870731,60.2,73755.16,6.2,5e-05,0.0,0.00363]
[1780282875773,60.2,73745.48,6.2,5e-05,0.0,0.00351]
[1780282876777,60.2,73738.21,6.2,5e-05,0.0,0.00341]
[1780282881812,60.2,73736.17,6.2,5e-05,0.0,0.00339]
[1780282886090,60.2,73735.84,6.2,5e-05,0.0,0.00338]
[1780282886098,60.2,73735.84,6.2,5e-05,0.0,0.00338]
[1780282891882,60.2,73734.06,6.2,4e-05,0.0,0.00327]
[1780282895910,60.2,73740.14,6.2,5e-05,0.0,0.00335]
[1780282900945,60.2,73739.37,6.2,5e-05,0.0,0.00334]
[1780282905980,60.2,73745.21,6.2,5e-05,0.0,0.00341]
[1780282909001,60.2,73739.65,6.2,5e-05,0.0,0.00334]
[1780282914036,60.2,73740.28,6.2,5e-05,0.0,0.00335]
[1780282915323,60.2,73740.23,6.2,5e-05,0.0,0.00335]
[1780282915332,60.2,73740.23,6.2,5e-05,0.0,0.00335]
[1780282917057,60.2,73734.93,6.2,5e-05,0.0,0.00328]
[1780282922092,60.2,73741.37,6.2,5e-05,0.0,0.00336]
[1780282927127,60.2,73741.28,6.2,5e-05,0.0,0.00336]
[1780282929142,60.2,73736.46,6.2,5e-05,0.0,0.0033]
[1780282934177,60.2,73736.06,6.2,5e-05,0.0,0.00329]
[1780282939212,60.2,73736.94,6.2,5e-05,0.0,0.00331]
[1780282944247,60.2,73739.25,6.2,5e-05,0.0,0.00333]
[1780282949283,60.2,73741.2,6.2,5e-05,0.0,0.00336]
[1780282951296,60.2,73741.82,6.2,5e-05,0.0,0.00327]
[1780282956331,60.2,73744.86,6.2,5e-05,0.0,0.00331]
[1780282960359,60.2,73739.36,6.2,4e-05,0.0,0.00324]
[1780282965399,60.2,73736.27,6.2,4e-05,0.0,0.00321]
[1780282970434,60.2,73734.97,6.2,4e-05,0.0,0.00319]
[1780282975468,60.2,73734.51,6.2,4e-05,0.0,0.00319]
[1780282980181,60.2,73733.2,6.2,4e-05,0.0,0.00317]
[1780282980193,60.2,73733.2,6.2,4e-05,0.0,0.00317]
[1780282981513,60.2,73746.97,6.2,5e-05,0.0,0.00334]
[1780282982520,60.2,73751.92,6.2,5e-05,0.0,0.0034]
[1780282987554,60.2,73753.77,6.2,5e-05,0.0,0.00342]
[1780282993597,60.2,73757.18,6.2,5e-05,0.0,0.00347]
[1780282998632,60.2,73757.58,6.2,5e-05,0.0,0.00347]
[1780283003667,60.2,73757.96,6.2,5e-05,0.0,0.00348]
[1780283008702,60.2,73760.05,6.2,5e-05,0.0,0.0035]
[1780283011723,60.2,73759.0,6.2,5e-05,0.0,0.0034]
[1780283017765,60.2,73760.05,6.2,5e-05,0.0,0.00341]
[1780283019639,60.2,73759.21,6.2,5e-05,0.0,0.0034]
[1780283019647,60.2,73759.21,6.2,5e-05,0.0,0.0034]
[1780283028425,60.2,73763.42,6.2,5e-05,0.0,0.00345]
[1780283028433,60.2,73764.74,6.2,5e-05,0.0,0.00347]
[1780283030992,60.2,73766.86,6.2,5e-05,0.0,0.0035]
[1780283030999,60.2,73766.86,6.2,5e-05,0.0,0.0035]
[1780283031093,60.2,73778.64,6.2,5e-05,0.0,0.00365]
[1780283032872,60.2,73795.44,6.2,5e-05,0.0,0.00389]
[1780283034418,60.2,73795.44,6.2,5e-05,0.0,0.00389]
[1780283033882,60.2,73809.84,6.2,6e-05,0.0,0.0041]
[1780283038918,60.2,73814.37,6.2,6e-05,0.0,0.00417]
[1780283041949,60.2,73824.97,6.2,6e-05,0.0,0.00433]
[1780283042953,60.2,73838.39,6.2,6e-05,0.0,0.00455]
[1780283044988,60.2,73843.75,6.2,7e-05,0.0,0.00464]
[1780283045986,60.2,73857.04,6.2,7e-05,0.0,0.00487]
[1780283048000,60.2,73876.46,6.2,7e-05,0.0,0.00522]
[1780283049007,60.2,73882.47,6.2,8e-05,0.0,0.00534]
[1780283051021,60.2,73890.35,6.2,8e-05,0.0,0.00549]
[1780283052031,60.2,73895.9,6.2,8e-05,0.0,0.0056]
[1780283054042,60.2,73911.04,6.2,8e-05,0.0,0.00591]
[1780283055050,60.2,73903.75,6.2,8e-05,0.0,0.00576]
[1780283056453,60.2,73890.42,6.2,8e-05,0.0,0.00549]
[1780283058073,60.2,73904.58,6.2,8e-05,0.0,0.00578]
[1780283059179,60.2,73910.26,6.2,8e-05,0.0,0.0059]
[1780283061213,60.2,73904.11,6.2,8e-05,0.0,0.00577]
[1780283064114,60.2,73911.93,6.2,8e-05,0.0,0.00593]
[1780283066129,60.2,73897.5,6.2,8e-05,0.0,0.00563]
[1780283067136,60.2,73889.4,6.2,8e-05,0.0,0.00547]
[1780283071164,60.2,73881.89,6.2,7e-05,0.0,0.00519]
[1780283076200,60.2,73877.29,6.2,7e-05,0.0,0.0051]
[1780283079220,60.2,73872.42,6.2,7e-05,0.0,0.00501]
[1780283081234,60.2,73878.22,6.2,7e-05,0.0,0.00512]
[1780283086268,60.2,73885.35,6.2,7e-05,0.0,0.00525]
[1780283089290,60.2,73877.96,6.2,7e-05,0.0,0.00512]
[1780283094325,60.2,73873.48,6.2,7e-05,0.0,0.00503]
[1780283099361,60.2,73873.59,6.2,7e-05,0.0,0.00504]
[1780283104395,60.2,73871.7,6.2,7e-05,0.0,0.005]
[1780283109430,60.2,73871.13,6.2,7e-05,0.0,0.00499]
[1780283114465,60.2,73870.08,6.2,7e-05,0.0,0.00497]
[1780283119500,60.2,73863.35,6.2,7e-05,0.0,0.00485]
[1780283119808,60.2,73863.35,6.2,7e-05,0.0,0.00485]
[1780283119815,60.2,73863.35,6.2,7e-05,0.0,0.00485]
[1780283120508,60.2,73871.39,6.2,7e-05,0.0,0.005]
[1780283121514,60.2,73877.3,6.2,7e-05,0.0,0.0051]
[1780283121818,60.2,73877.3,6.2,7e-05,0.0,0.0051]
[1780283121825,60.2,73877.3,6.2,7e-05,0.0,0.0051]
[1780283123889,60.2,73878.3,6.2,7e-05,0.0,0.00512]
[1780283123897,60.2,73878.3,6.2,7e-05,0.0,0.00512]
[1780283124535,60.2,73869.55,6.2,7e-05,0.0,0.00496]
[1780283125542,60.2,73862.97,6.2,7e-05,0.0,0.00484]
[1780283128495,60.2,73863.84,6.2,7e-05,0.0,0.00486]
[1780283128508,60.2,73863.84,6.2,7e-05,0.0,0.00486]
[1780283128529,60.2,73863.84,6.2,7e-05,0.0,0.00486]
[1780283128889,60.2,73864.33,6.2,7e-05,0.0,0.00487]
[1780283131229,60.2,73864.34,6.2,7e-05,0.0,0.00487]
[1780283131236,60.2,73864.34,6.2,7e-05,0.0,0.00487]
[1780283131321,60.2,73865.03,6.2,7e-05,0.0,0.00475]
[1780283132592,60.2,73870.36,6.2,7e-05,0.0,0.00485]
[1780283133861,60.2,73870.36,6.2,7e-05,0.0,0.00485]
[1780283133870,60.2,73870.36,6.2,7e-05,0.0,0.00485]
[1780283134606,60.2,73864.36,6.2,7e-05,0.0,0.00474]
[1780283136059,60.2,73864.36,6.2,7e-05,0.0,0.00474]
[1780283136068,60.2,73864.36,6.2,7e-05,0.0,0.00474]
[1780283136078,60.2,73859.19,6.2,7e-05,0.0,0.00465]
[1780283138634,60.2,73852.03,6.2,6e-05,0.0,0.00453]
[1780283141671,60.2,73833.47,6.2,6e-05,0.0,0.00424]
[1780283142678,60.2,73822.9,6.2,6e-05,0.0,0.00407]
[1780283146768,60.2,73820.97,6.2,6e-05,0.0,0.00404]
[1780283146776,60.2,73820.97,6.2,6e-05,0.0,0.00404]
[1780283148783,60.2,73819.93,6.2,6e-05,0.0,0.00403]
[1780283148790,60.2,73819.93,6.2,6e-05,0.0,0.00403]
[1780283157783,60.2,73822.41,6.2,6e-05,0.0,0.00407]
[1780283159538,60.2,73822.41,6.2,6e-05,0.0,0.00407]
[1780283159545,60.2,73822.41,6.2,6e-05,0.0,0.00407]
[1780283161594,60.2,73823.35,6.2,6e-05,0.0,0.00408]
[1780283161605,60.2,73823.35,6.2,6e-05,0.0,0.00408]
[1780283166047,60.2,73826.66,6.2,6e-05,0.0,0.00413]
[1780283166054,60.2,73826.66,6.2,6e-05,0.0,0.00413]
[1780283168103,60.2,73826.7,6.2,6e-05,0.0,0.00413]
[1780283168115,60.2,73826.7,6.2,6e-05,0.0,0.00413]
[1780283170689,60.2,73823.87,6.2,6e-05,0.0,0.00409]
[1780283170699,60.2,73823.87,6.2,6e-05,0.0,0.00409]
[1780283173559,60.2,73821.42,6.2,6e-05,0.0,0.00405]
[1780283173567,60.2,73821.42,6.2,6e-05,0.0,0.00405]
[1780283174905,60.2,73828.11,6.2,6e-05,0.0,0.00415]
[1780283176990,60.2,73828.54,6.2,6e-05,0.0,0.00416]
[1780283177001,60.2,73828.54,6.2,6e-05,0.0,0.00416]
[1780283183099,60.2,73826.65,6.2,6e-05,0.0,0.00413]
[1780283183108,60.2,73826.65,6.2,6e-05,0.0,0.00413]
[1780283186798,60.2,73829.66,6.2,6e-05,0.0,0.00418]
[1780283186808,60.2,73829.66,6.2,6e-05,0.0,0.00418]
[1780283188005,60.2,73824.79,6.2,6e-05,0.0,0.0041]
[1780283190157,60.2,73822.59,6.2,6e-05,0.0,0.00407]
[1780283190168,60.2,73822.59,6.2,6e-05,0.0,0.00407]
[1780283191021,60.2,73817.88,6.2,5e-05,0.0,0.00389]
[1780283192228,60.2,73817.88,6.2,5e-05,0.0,0.00389]
[1780283192237,60.2,73817.88,6.2,5e-05,0.0,0.00389]
[1780283196305,60.2,73817.11,6.2,5e-05,0.0,0.00388]
[1780283196314,60.2,73817.11,6.2,5e-05,0.0,0.00388]
[1780283202097,60.2,73815.95,6.2,5e-05,0.0,0.00386]
[1780283207132,60.2,73819.51,6.2,5e-05,0.0,0.00391]
[1780283207898,60.2,73819.51,6.2,5e-05,0.0,0.00391]
[1780283207905,60.2,73819.51,6.2,5e-05,0.0,0.00391]
[1780283209147,60.2,73827.8,6.2,6e-05,0.0,0.00404]
[1780283209944,60.2,73827.8,6.2,6e-05,0.0,0.00404]
[1780283209952,60.2,73827.8,6.2,6e-05,0.0,0.00404]
[1780283212789,60.2,73830.52,6.2,6e-05,0.0,0.00408]
[1780283212800,60.2,73830.52,6.2,6e-05,0.0,0.00408]
[1780283213175,60.2,73822.36,6.2,6e-05,0.0,0.00396]
[1780283214819,60.2,73820.03,6.2,5e-05,0.0,0.00392]
[1780283214827,60.2,73820.03,6.2,5e-05,0.0,0.00392]
[1780283219994,60.2,73823.26,6.2,6e-05,0.0,0.00397]
[1780283220000,60.2,73823.26,6.2,6e-05,0.0,0.00397]
[1780283221238,60.2,73829.79,6.2,6e-05,0.0,0.00407]
[1780283223079,60.2,73833.51,6.2,6e-05,0.0,0.00412]
[1780283223090,60.2,73833.51,6.2,6e-05,0.0,0.00412]
[1780283226222,60.2,73834.03,6.2,6e-05,0.0,0.00413]
[1780283226239,60.2,73834.03,6.2,6e-05,0.0,0.00413]
[1780283226275,60.2,73839.57,6.2,6e-05,0.0,0.00422]
[1780283227282,60.2,73847.5,6.2,6e-05,0.0,0.00434]
[1780283229296,60.2,73839.43,6.2,6e-05,0.0,0.00421]
[1780283230018,60.2,73839.43,6.2,6e-05,0.0,0.00421]
[1780283230027,60.2,73839.43,6.2,6e-05,0.0,0.00421]
[1780283236189,60.2,73843.34,6.2,6e-05,0.0,0.00427]
[1780283236198,60.2,73843.34,6.2,6e-05,0.0,0.00427]
[1780283236345,60.2,73853.27,6.2,6e-05,0.0,0.00443]
[1780283238225,60.2,73856.99,6.2,6e-05,0.0,0.00449]
[1780283238234,60.2,73856.99,6.2,6e-05,0.0,0.00449]
[1780283240544,60.2,73859.58,6.2,6e-05,0.0,0.00454]
[1780283240551,60.2,73859.58,6.2,6e-05,0.0,0.00454]
[1780283242654,60.2,73859.93,6.2,6e-05,0.0,0.00454]
[1780283242661,60.2,73859.93,6.2,6e-05,0.0,0.00454]
[1780283247491,60.2,73860.08,6.2,6e-05,0.0,0.00455]
[1780283247502,60.2,73860.08,6.2,6e-05,0.0,0.00455]
[1780283251450,60.2,73857.15,6.2,6e-05,0.0,0.00438]
[1780283255478,60.2,73848.49,6.2,6e-05,0.0,0.00424]
[1780283260513,60.2,73844.21,6.2,6e-05,0.0,0.00417]
[1780283265548,60.2,73846.51,6.2,6e-05,0.0,0.00421]
[1780283271590,60.2,73846.37,6.2,6e-05,0.0,0.00421]
[1780283272362,60.2,73846.37,6.2,6e-05,0.0,0.00421]
[1780283272368,60.2,73846.37,6.2,6e-05,0.0,0.00421]
[1780283272597,60.2,73854.47,6.2,6e-05,0.0,0.00433]
[1780283273604,60.2,73859.18,6.2,6e-05,0.0,0.00441]
[1780283274379,60.2,73859.18,6.2,6e-05,0.0,0.00441]
[1780283274389,60.2,73859.18,6.2,6e-05,0.0,0.00441]
[1780283276625,60.2,73865.73,6.2,6e-05,0.0,0.00452]
[1780283281660,60.2,73877.25,6.2,7e-05,0.0,0.00471]
[1780283283097,60.2,73878.02,6.2,7e-05,0.0,0.00473]
[1780283283101,60.2,73878.02,6.2,7e-05,0.0,0.00473]
[1780283283674,60.2,73887.23,6.2,7e-05,0.0,0.00489]
[1780283285103,60.2,73890.32,6.2,7e-05,0.0,0.00494]
[1780283285112,60.2,73890.32,6.2,7e-05,0.0,0.00494]
[1780283292639,60.2,73886.1,6.2,7e-05,0.0,0.00487]
[1780283292646,60.2,73886.1,6.2,7e-05,0.0,0.00487]
[1780283292738,60.2,73879.16,6.2,7e-05,0.0,0.00475]
[1780283297773,60.2,73875.78,6.2,7e-05,0.0,0.00469]
[1780283302808,60.2,73878.27,6.2,7e-05,0.0,0.00473]
[1780283304822,60.2,73883.97,6.2,7e-05,0.0,0.00483]
[1780283308850,60.2,73890.56,6.2,7e-05,0.0,0.00495]
[1780283311871,60.2,73892.86,6.2,7e-05,0.0,0.00486]
[1780283316906,60.2,73891.49,6.2,7e-05,0.0,0.00483]
[1780283321950,60.2,73890.33,6.2,7e-05,0.0,0.00481]
[1780283322957,60.2,73884.83,6.2,7e-05,0.0,0.00472]
[1780283323964,60.2,73879.64,6.2,7e-05,0.0,0.00463]
[1780283326986,60.2,73869.13,6.2,6e-05,0.0,0.00445]
[1780283329010,60.2,73864.38,6.2,6e-05,0.0,0.00438]
[1780283334046,60.2,73862.22,6.2,6e-05,0.0,0.00434]
[1780283339081,60.2,73857.75,6.2,6e-05,0.0,0.00427]
[1780283341989,60.2,73861.87,6.2,6e-05,0.0,0.00433]
[1780283341997,60.2,73861.87,6.2,6e-05,0.0,0.00433]
[1780283342101,60.2,73868.35,6.2,6e-05,0.0,0.00444]
[1780283343109,60.2,73875.48,6.2,6e-05,0.0,0.00456]
[1780283344018,60.2,73875.48,6.2,6e-05,0.0,0.00456]
[1780283344027,60.2,73875.48,6.2,6e-05,0.0,0.00456]
[1780283346946,60.2,73877.41,6.2,7e-05,0.0,0.00459]
[1780283346953,60.2,73877.41,6.2,7e-05,0.0,0.00459]
[1780283348144,60.2,73871.82,6.2,6e-05,0.0,0.0045]
[1780283349150,60.2,73865.05,6.2,6e-05,0.0,0.00439]
[1780283353330,60.2,73863.99,6.2,6e-05,0.0,0.00437]
[1780283353340,60.2,73863.99,6.2,6e-05,0.0,0.00437]
[1780283354186,60.2,73871.35,6.2,6e-05,0.0,0.00449]
[1780283355345,60.2,73871.35,6.2,6e-05,0.0,0.00449]
[1780283355352,60.2,73871.35,6.2,6e-05,0.0,0.00449]
[1780283357207,60.2,73881.33,6.2,7e-05,0.0,0.00466]
[1780283358923,60.2,73884.34,6.2,7e-05,0.0,0.00471]
[1780283358931,60.2,73884.34,6.2,7e-05,0.0,0.00471]
[1780283361235,60.2,73872.05,6.2,6e-05,0.0,0.0045]
[1780283366270,60.2,73871.35,6.2,6e-05,0.0,0.00449]
[1780283369678,60.2,73873.21,6.2,6e-05,0.0,0.00452]
[1780283369687,60.2,73873.21,6.2,6e-05,0.0,0.00452]
[1780283371723,60.2,73877.96,6.2,7e-05,0.0,0.0046]
[1780283371731,60.2,73877.96,6.2,7e-05,0.0,0.0046]
[1780283371823,60.2,73877.2,6.2,6e-05,0.0,0.00446]
[1780283377353,60.2,73877.41,6.2,6e-05,0.0,0.00447]
[1780283378489,60.2,73877.41,6.2,6e-05,0.0,0.00447]
[1780283378496,60.2,73877.41,6.2,6e-05,0.0,0.00447]
[1780283379372,60.2,73887.55,6.2,7e-05,0.0,0.00464]
[1780283380504,60.2,73887.55,6.2,7e-05,0.0,0.00464]
[1780283380512,60.2,73887.55,6.2,7e-05,0.0,0.00464]
[1780283388435,60.2,73880.65,6.2,6e-05,0.0,0.00452]
[1780283392463,60.2,73875.7,6.2,6e-05,0.0,0.00444]
[1780283397497,60.2,73875.64,6.2,6e-05,0.0,0.00444]
[1780283402533,60.2,73879.59,6.2,6e-05,0.0,0.0045]
[1780283405554,60.2,73874.66,6.2,6e-05,0.0,0.00442]
[1780283406561,60.2,73864.68,6.2,6e-05,0.0,0.00426]
[1780283411596,60.2,73861.18,6.2,6e-05,0.0,0.00421]
[1780283414617,60.2,73855.7,6.2,6e-05,0.0,0.00412]
[1780283419652,60.2,73854.52,6.2,6e-05,0.0,0.00411]
[1780283422412,60.2,73853.56,6.2,6e-05,0.0,0.00409]
[1780283422459,60.2,73853.56,6.2,6e-05,0.0,0.00409]
[1780283422673,60.2,73847.75,6.2,6e-05,0.0,0.004]
[1780283423680,60.2,73839.52,6.2,5e-05,0.0,0.00388]
[1780283424619,60.2,73839.52,6.2,5e-05,0.0,0.00388]
[1780283424687,60.2,73834.19,6.2,5e-05,0.0,0.00381]
[1780283427011,60.2,73832.21,6.2,5e-05,0.0,0.00378]
[1780283427021,60.2,73832.21,6.2,5e-05,0.0,0.00378]
[1780283429859,60.2,73832.15,6.2,5e-05,0.0,0.00378]
[1780283429868,60.2,73832.15,6.2,5e-05,0.0,0.00378]
[1780283431879,60.2,73832.94,6.2,5e-05,0.0,0.00379]
[1780283431888,60.2,73832.94,6.2,5e-05,0.0,0.00379]
[1780283432744,60.2,73833.17,6.2,5e-05,0.0,0.00369]
[1780283437779,60.2,73833.4,6.2,5e-05,0.0,0.00369]
[1780283437968,60.2,73833.4,6.2,5e-05,0.0,0.00369]
[1780283437976,60.2,73833.4,6.2,5e-05,0.0,0.00369]
[1780283439793,60.2,73840.45,6.2,5e-05,0.0,0.00379]
[1780283440054,60.2,73840.45,6.2,5e-05,0.0,0.00379]
[1780283440062,60.2,73840.45,6.2,5e-05,0.0,0.00379]
[1780283449863,60.2,73836.75,6.2,5e-05,0.0,0.00374]
[1780283457920,60.2,73832.81,6.2,5e-05,0.0,0.00368]
[1780283461948,60.2,73837.62,6.2,5e-05,0.0,0.00375]
[1780283464969,60.2,73847.53,6.2,5e-05,0.0,0.00389]
[1780283466069,60.2,73847.53,6.2,5e-05,0.0,0.00389]
[1780283466077,60.2,73847.53,6.2,5e-05,0.0,0.00389]
[1780283468123,60.2,73847.55,6.2,5e-05,0.0,0.00389]
[1780283468129,60.2,73847.55,6.2,5e-05,0.0,0.00389]
[1780283474038,60.2,73844.08,6.2,5e-05,0.0,0.00384]
[1780283477060,60.2,73835.63,6.2,5e-05,0.0,0.00372]
[1780283478066,60.2,73830.79,6.2,5e-05,0.0,0.00366]
[1780283483101,60.2,73827.94,6.2,5e-05,0.0,0.00362]
[1780283488137,60.2,73832.09,6.2,5e-05,0.0,0.00367]
[1780283491159,60.2,73832.35,6.2,5e-05,0.0,0.00358]
[1780283494008,60.2,73834.01,6.2,5e-05,0.0,0.0036]
[1780283494018,60.2,73834.01,6.2,5e-05,0.0,0.0036]
[1780283497093,60.2,73833.85,6.2,5e-05,0.0,0.0036]
[1780283497100,60.2,73833.85,6.2,5e-05,0.0,0.0036]
[1780283498207,60.2,73845.35,6.2,5e-05,0.0,0.00375]
[1780283499418,60.2,73845.35,6.2,5e-05,0.0,0.00375]
[1780283499428,60.2,73845.35,6.2,5e-05,0.0,0.00375]
[1780283500222,60.2,73850.68,6.2,5e-05,0.0,0.00383]
[1780283506264,60.2,73849.5,6.2,5e-05,0.0,0.00381]
[1780283511299,60.2,73849.3,6.2,5e-05,0.0,0.00381]
[1780283516337,60.2,73850.54,6.2,5e-05,0.0,0.00383]
[1780283521372,60.2,73846.08,6.2,5e-05,0.0,0.00376]
[1780283524393,60.2,73838.44,6.2,5e-05,0.0,0.00366]
[1780283526319,60.2,73836.47,6.2,5e-05,0.0,0.00363]
[1780283526327,60.2,73836.47,6.2,5e-05,0.0,0.00363]
[1780283532854,60.2,73832.58,6.2,5e-05,0.0,0.00358]
[1780283532863,60.2,73832.58,6.2,5e-05,0.0,0.00358]
[1780283532872,60.2,73832.58,6.2,5e-05,0.0,0.00358]
[1780283534597,60.2,73830.12,6.2,5e-05,0.0,0.00355]
[1780283540505,60.2,73826.47,6.2,5e-05,0.0,0.0035]
[1780283546547,60.2,73826.17,6.2,5e-05,0.0,0.00349]
[1780283551582,60.2,73824.18,6.2,5e-05,0.0,0.00337]
[1780283556617,60.2,73820.44,6.2,5e-05,0.0,0.00332]
[1780283561652,60.2,73819.96,6.2,5e-05,0.0,0.00332]
[1780283566687,60.2,73816.19,6.2,5e-05,0.0,0.00327]
[1780283571722,60.2,73811.39,6.2,4e-05,0.0,0.00321]
[1780283577764,60.2,73811.3,6.2,4e-05,0.0,0.00321]
[1780283580150,60.2,73811.57,6.2,4e-05,0.0,0.00321]
[1780283580159,60.2,73811.57,6.2,4e-05,0.0,0.00321]
[1780283585356,60.2,73808.37,6.2,4e-05,0.0,0.00318]
[1780283585366,60.2,73808.37,6.2,4e-05,0.0,0.00318]
[1780283590063,60.2,73807.7,6.2,4e-05,0.0,0.00317]
[1780283590071,60.2,73807.7,6.2,4e-05,0.0,0.00317]
[1780283590856,60.2,73796.5,6.2,4e-05,0.0,0.00304]
[1780283595891,60.2,73792.01,6.2,4e-05,0.0,0.00298]
[1780283600926,60.2,73789.4,6.2,4e-05,0.0,0.00295]
[1780283605961,60.2,73788.61,6.2,4e-05,0.0,0.00295]
[1780283613011,60.2,73788.99,6.2,4e-05,0.0,0.00287]
[1780283618046,60.2,73788.93,6.2,4e-05,0.0,0.00286]
[1780283623080,60.2,73791.21,6.2,4e-05,0.0,0.00289]
[1780283628116,60.2,73793.44,6.2,4e-05,0.0,0.00291]
[1780283633152,60.2,73796.11,6.2,4e-05,0.0,0.00294]
[1780283638187,60.2,73794.47,6.2,4e-05,0.0,0.00293]
[1780283643109,60.2,73795.34,6.2,4e-05,0.0,0.00294]
[1780283643112,60.2,73795.34,6.2,4e-05,0.0,0.00294]
[1780283645118,60.2,73791.49,6.2,4e-05,0.0,0.00289]
[1780283645127,60.2,73791.49,6.2,4e-05,0.0,0.00289]
[1780283650428,60.2,73787.21,6.2,4e-05,0.0,0.00285]
[1780283650435,60.2,73787.21,6.2,4e-05,0.0,0.00285]
[1780283652462,60.2,73783.07,6.2,4e-05,0.0,0.0028]
[1780283652473,60.2,73783.07,6.2,4e-05,0.0,0.0028]
[1780283659360,60.2,73778.98,6.2,4e-05,0.0,0.00276]
[1780283659367,60.2,73778.98,6.2,4e-05,0.0,0.00276]
[1780283661394,60.2,73778.35,6.2,4e-05,0.0,0.00275]
[1780283661401,60.2,73778.35,6.2,4e-05,0.0,0.00275]
[1780283665976,60.2,73779.83,6.2,4e-05,0.0,0.00277]
[1780283665988,60.2,73779.83,6.2,4e-05,0.0,0.00277]
[1780283669608,60.2,73778.7,6.2,4e-05,0.0,0.00275]
[1780283669615,60.2,73778.7,6.2,4e-05,0.0,0.00275]
[1780283671421,60.2,73775.02,6.2,4e-05,0.0,0.00264]
[1780283674225,60.2,73775.23,6.2,4e-05,0.0,0.00264]
[1780283674232,60.2,73775.23,6.2,4e-05,0.0,0.00264]
[1780283676975,60.2,73775.23,6.2,4e-05,0.0,0.00264]
[1780283676985,60.2,73775.23,6.2,4e-05,0.0,0.00264]
[1780283679026,60.2,73775.3,6.2,4e-05,0.0,0.00264]
[1780283679036,60.2,73775.3,6.2,4e-05,0.0,0.00264]
[1780283681376,60.2,73775.33,6.2,4e-05,0.0,0.00264]
[1780283681387,60.2,73775.33,6.2,4e-05,0.0,0.00264]
[1780283682497,60.2,73783.33,6.2,4e-05,0.0,0.00272]
[1780283683662,60.2,73783.33,6.2,4e-05,0.0,0.00272]
[1780283683671,60.2,73783.33,6.2,4e-05,0.0,0.00272]
[1780283693574,60.2,73786.11,6.2,4e-05,0.0,0.00275]
[1780283696719,60.2,73786.0,6.2,4e-05,0.0,0.00275]
[1780283696726,60.2,73786.0,6.2,4e-05,0.0,0.00275]
[1780283698743,60.2,73785.98,6.2,4e-05,0.0,0.00275]
[1780283698750,60.2,73785.98,6.2,4e-05,0.0,0.00275]
[1780283702587,60.2,73786.08,6.2,4e-05,0.0,0.00275]
[1780283702606,60.2,73786.08,6.2,4e-05,0.0,0.00275]
[1780283702641,60.2,73791.84,6.2,4e-05,0.0,0.00281]
[1780283703648,60.2,73803.73,6.2,4e-05,0.0,0.00294]
[1780283705070,60.2,73803.73,6.2,4e-05,0.0,0.00294]
[1780283705078,60.2,73803.73,6.2,4e-05,0.0,0.00294]
[1780283705081,60.2,73795.62,6.2,4e-05,0.0,0.00285]
[1780283710752,60.2,73793.88,6.2,4e-05,0.0,0.00284]
[1780283710759,60.2,73793.88,6.2,4e-05,0.0,0.00284]
[1780283712713,60.2,73799.04,6.2,4e-05,0.0,0.00289]
[1780283713642,60.2,73799.04,6.2,4e-05,0.0,0.00289]
[1780283713652,60.2,73799.04,6.2,4e-05,0.0,0.00289]
[1780283722783,60.2,73801.25,6.2,4e-05,0.0,0.00292]
[1780283726811,60.2,73806.8,6.2,4e-05,0.0,0.00298]
[1780283733860,60.2,73805.74,6.2,4e-05,0.0,0.00288]
[1780283738895,60.2,73807.74,6.2,4e-05,0.0,0.0029]
[1780283739494,60.2,73807.74,6.2,4e-05,0.0,0.0029]
[1780283739506,60.2,73807.74,6.2,4e-05,0.0,0.0029]
[1780283739527,60.2,73807.74,6.2,4e-05,0.0,0.0029]
[1780283740507,60.2,73807.78,6.2,4e-05,0.0,0.0029]
[1780283746950,60.2,73810.23,6.2,4e-05,0.0,0.00293]
[1780283747544,60.2,73810.23,6.2,4e-05,0.0,0.00293]
[1780283747554,60.2,73810.23,6.2,4e-05,0.0,0.00293]
[1780283747958,60.2,73816.05,6.2,4e-05,0.0,0.003]
[1780283751586,60.2,73818.11,6.2,4e-05,0.0,0.00302]
[1780283751596,60.2,73818.11,6.2,4e-05,0.0,0.00302]
[1780283759229,60.2,73820.05,6.2,4e-05,0.0,0.00304]
[1780283759239,60.2,73820.05,6.2,4e-05,0.0,0.00304]
[1780283761253,60.2,73819.96,6.2,4e-05,0.0,0.00304]
[1780283761261,60.2,73819.96,6.2,4e-05,0.0,0.00304]
[1780283763064,60.2,73825.32,6.2,4e-05,0.0,0.00311]
[1780283766114,60.2,73820.82,6.2,4e-05,0.0,0.00305]
[1780283766122,60.2,73820.82,6.2,4e-05,0.0,0.00305]
[1780283768099,60.2,73812.54,6.2,4e-05,0.0,0.00296]
[1780283773134,60.2,73811.15,6.2,4e-05,0.0,0.00294]
[1780283774035,60.2,73811.15,6.2,4e-05,0.0,0.00294]
[1780283774045,60.2,73811.15,6.2,4e-05,0.0,0.00294]
[1780283777947,60.2,73808.51,6.2,4e-05,0.0,0.00291]
[1780283777958,60.2,73808.51,6.2,4e-05,0.0,0.00291]
[1780283783204,60.2,73807.7,6.2,4e-05,0.0,0.0029]
[1780283788243,60.2,73802.55,6.2,4e-05,0.0,0.00285]
[1780283789252,60.2,73790.94,6.2,4e-05,0.0,0.00272]
[1780283790257,60.2,73784.64,6.2,4e-05,0.0,0.00266]
[1780283791264,60.2,73779.62,6.2,4e-05,0.0,0.00253]
[1780283797311,60.2,73777.81,6.2,3e-05,0.0,0.00251]
[1780283800329,60.2,73771.12,6.2,3e-05,0.0,0.00245]
[1780283803358,60.2,73772.32,6.2,3e-05,0.0,0.00246]
[1780283803362,60.2,73772.32,6.2,3e-05,0.0,0.00246]
[1780283803459,60.2,73777.9,6.2,3e-05,0.0,0.00251]
[1780283805557,60.2,73780.7,6.2,4e-05,0.0,0.00254]
[1780283805567,60.2,73780.7,6.2,4e-05,0.0,0.00254]
[1780283811407,60.2,73784.58,6.2,4e-05,0.0,0.00258]
[1780283816442,60.2,73788.78,6.2,4e-05,0.0,0.00262]
[1780283821477,60.2,73791.5,6.2,4e-05,0.0,0.00265]
[1780283826127,60.2,73792.94,6.2,4e-05,0.0,0.00266]
[1780283826138,60.2,73792.94,6.2,4e-05,0.0,0.00266]
[1780283826512,60.2,73801.07,6.2,4e-05,0.0,0.00275]
[1780283829038,60.2,73803.24,6.2,4e-05,0.0,0.00277]
[1780283829045,60.2,73803.24,6.2,4e-05,0.0,0.00277]
[1780283831047,60.2,73806.84,6.2,4e-05,0.0,0.00281]
[1780283831058,60.2,73806.84,6.2,4e-05,0.0,0.00281]
[1780283837589,60.2,73810.22,6.2,4e-05,0.0,0.00285]
[1780283839137,60.2,73810.22,6.2,4e-05,0.0,0.00285]
[1780283839147,60.2,73810.22,6.2,4e-05,0.0,0.00285]
[1780283841237,60.2,73810.19,6.2,4e-05,0.0,0.00285]
[1780283841244,60.2,73810.19,6.2,4e-05,0.0,0.00285]
[1780283847660,60.2,73814.62,6.2,4e-05,0.0,0.0029]
[1780283851694,60.2,73805.87,6.2,4e-05,0.0,0.00272]
[1780283855722,60.2,73800.5,6.2,4e-05,0.0,0.00266]
[1780283861764,60.2,73798.07,6.2,4e-05,0.0,0.00264]
[1780283866801,60.2,73798.48,6.2,4e-05,0.0,0.00264]
[1780283871835,60.2,73798.17,6.2,4e-05,0.0,0.00264]
[1780283876870,60.2,73800.1,6.2,4e-05,0.0,0.00266]
[1780283881904,60.2,73800.1,6.2,4e-05,0.0,0.00266]
[1780283885042,60.2,73800.18,6.2,4e-05,0.0,0.00266]
[1780283885050,60.2,73800.18,6.2,4e-05,0.0,0.00266]
[1780283887074,60.2,73800.11,6.2,4e-05,0.0,0.00266]
[1780283887082,60.2,73800.11,6.2,4e-05,0.0,0.00266]
[1780283892984,60.2,73799.52,6.2,4e-05,0.0,0.00265]
[1780283898028,60.2,73800.0,6.2,4e-05,0.0,0.00266]
[1780283901288,60.2,73786.7,6.2,4e-05,0.0,0.00252]
[1780283902098,60.2,73757.66,6.2,3e-05,0.0,0.00225]
[1780283903092,60.2,73743.54,6.2,3e-05,0.0,0.00213]
[1780283904101,60.2,73733.23,6.2,3e-05,0.0,0.00205]
[1780283905109,60.2,73716.34,6.2,3e-05,0.0,0.00192]
[1780283906115,60.2,73708.96,6.2,3e-05,0.0,0.00186]
[1780283909143,60.2,73716.15,6.2,3e-05,0.0,0.00192]
[1780283910303,60.2,73727.22,6.2,3e-05,0.0,0.002]
[1780283911169,60.2,73729.12,6.2,3e-05,0.0,0.00195]
[1780283912176,60.2,73733.89,6.2,3e-05,0.0,0.00199]
[1780283914194,60.2,73749.51,6.2,3e-05,0.0,0.00212]
[1780283915203,60.2,73755.12,6.2,3e-05,0.0,0.00217]
[1780283916232,60.2,73747.79,6.2,3e-05,0.0,0.0021]
[1780283917218,60.2,73740.27,6.2,3e-05,0.0,0.00204]
[1780283918225,60.2,73735.32,6.2,3e-05,0.0,0.002]
[1780283921246,60.2,73726.7,6.2,3e-05,0.0,0.00194]
[1780283923321,60.2,73720.1,6.2,3e-05,0.0,0.00189]
[1780283924283,60.2,73730.46,6.2,3e-05,0.0,0.00197]
[1780283925277,60.2,73751.85,6.2,3e-05,0.0,0.00214]
[1780283926283,60.2,73757.68,6.2,3e-05,0.0,0.00219]
[1780283929304,60.2,73765.99,6.2,3e-05,0.0,0.00226]
[1780283931318,60.2,73761.4,6.2,3e-05,0.0,0.00222]
[1780283932325,60.2,73754.79,6.2,3e-05,0.0,0.00216]
[1780283936355,60.2,73748.21,6.2,3e-05,0.0,0.00211]
[1780283941395,60.2,73746.38,6.2,3e-05,0.0,0.00209]
[1780283946433,60.2,73759.3,6.2,3e-05,0.0,0.0022]
[1780283947440,60.2,73768.17,6.2,3e-05,0.0,0.00228]
[1780283948454,60.2,73778.6,6.2,3e-05,0.0,0.00237]
[1780283949459,60.2,73784.85,6.2,3e-05,0.0,0.00243]
[1780283954497,60.2,73788.36,6.2,3e-05,0.0,0.00247]
[1780283959529,60.2,73791.68,6.2,3e-05,0.0,0.0025]
[1780283960536,60.2,73801.07,6.2,4e-05,0.0,0.00259]
[1780283961543,60.2,73805.67,6.2,4e-05,0.0,0.00264]
[1780283966578,60.2,73807.35,6.2,4e-05,0.0,0.00265]
[1780283970607,60.2,73813.12,6.2,4e-05,0.0,0.00271]
[1780283971614,60.2,73814.22,6.2,4e-05,0.0,0.00265]
[1780283973628,60.2,73820.21,6.2,4e-05,0.0,0.00271]
[1780283974635,60.2,73824.86,6.2,4e-05,0.0,0.00276]
[1780283977656,60.2,73830.13,6.2,4e-05,0.0,0.00281]
[1780283981684,60.2,73839.62,6.2,4e-05,0.0,0.00292]
[1780283982691,60.2,73850.7,6.2,4e-05,0.0,0.00305]
[1780283986720,60.2,73842.33,6.2,4e-05,0.0,0.00295]
[1780283987726,60.2,73836.32,6.2,4e-05,0.0,0.00288]
[1780283988733,60.2,73828.42,6.2,4e-05,0.0,0.0028]
[1780283989740,60.2,73819.54,6.2,4e-05,0.0,0.0027]
[1780283992761,60.2,73813.42,6.2,4e-05,0.0,0.00264]
[1780283994776,60.2,73817.92,6.2,4e-05,0.0,0.00268]
[1780283997797,60.2,73824.51,6.2,4e-05,0.0,0.00275]
[1780284002832,60.2,73825.63,6.2,4e-05,0.0,0.00277]
[1780284007867,60.2,73826.13,6.2,4e-05,0.0,0.00277]
[1780284012902,60.2,73826.79,6.2,4e-05,0.0,0.00278]
[1780284015923,60.2,73820.72,6.2,4e-05,0.0,0.00271]
[1780284020549,60.2,73822.25,6.2,4e-05,0.0,0.00273]
[1780284020560,60.2,73822.25,6.2,4e-05,0.0,0.00273]
[1780284023198,60.2,73827.03,6.2,4e-05,0.0,0.00278]
[1780284023209,60.2,73827.03,6.2,4e-05,0.0,0.00278]
[1780284030021,60.2,73824.56,6.2,4e-05,0.0,0.00275]
[1780284031028,60.2,73824.7,6.2,4e-05,0.0,0.00267]
[1780284036063,60.2,73822.68,6.2,4e-05,0.0,0.00265]
[1780284041099,60.2,73819.91,6.2,4e-05,0.0,0.00262]
[1780284044120,60.2,73824.83,6.2,4e-05,0.0,0.00268]
[1780284049155,60.2,73829.39,6.2,4e-05,0.0,0.00272]
[1780284050162,60.2,73834.88,6.2,4e-05,0.0,0.00278]
[1780284052176,60.2,73840.3,6.2,4e-05,0.0,0.00284]
[1780284057213,60.2,73844.35,6.2,4e-05,0.0,0.00289]
[1780284058220,60.2,73838.64,6.2,4e-05,0.0,0.00282]
[1780284063255,60.2,73839.46,6.2,4e-05,0.0,0.00283]
[1780284068290,60.2,73838.74,6.2,4e-05,0.0,0.00282]
[1780284074333,60.2,73839.11,6.2,4e-05,0.0,0.00283]
[1780284080375,60.2,73838.93,6.2,4e-05,0.0,0.00283]
[1780284081384,60.2,73828.84,6.2,4e-05,0.0,0.00272]
[1780284085412,60.2,73833.39,6.2,4e-05,0.0,0.00277]
[1780284090447,60.2,73835.92,6.2,4e-05,0.0,0.00279]
[1780284091454,60.2,73835.89,6.2,4e-05,0.0,0.00271]
[1780284096489,60.2,73834.37,6.2,4e-05,0.0,0.00269]
[1780284099510,60.2,73823.16,6.2,4e-05,0.0,0.00258]
[1780284100517,60.2,73817.11,6.2,4e-05,0.0,0.00252]
[1780284105552,60.2,73816.16,6.2,4e-05,0.0,0.00251]
[1780284108088,60.2,73814.86,6.2,3e-05,0.0,0.0025]
[1780284108094,60.2,73814.86,6.2,3e-05,0.0,0.0025]
[1780284115623,60.2,73815.67,6.2,4e-05,0.0,0.00251]
[1780284120146,60.2,73815.54,6.2,4e-05,0.0,0.0025]
[1780284120153,60.2,73815.54,6.2,4e-05,0.0,0.0025]
[1780284125693,60.2,73820.99,6.2,4e-05,0.0,0.00256]
[1780284127707,60.2,73825.74,6.2,4e-05,0.0,0.00261]
[1780284132743,60.2,73826.24,6.2,4e-05,0.0,0.00261]
[1780284134018,60.2,73826.24,6.2,4e-05,0.0,0.00261]
[1780284134026,60.2,73826.24,6.2,4e-05,0.0,0.00261]
[1780284137319,60.2,73821.94,6.2,4e-05,0.0,0.00257]
[1780284137329,60.2,73821.94,6.2,4e-05,0.0,0.00257]
[1780284142812,60.2,73817.54,6.2,4e-05,0.0,0.00252]
[1780284147847,60.2,73817.06,6.2,4e-05,0.0,0.00252]
[1780284150868,60.2,73824.08,6.2,4e-05,0.0,0.00259]
[1780284151875,60.2,73828.05,6.2,4e-05,0.0,0.00255]
[1780284157105,60.2,73830.33,6.2,4e-05,0.0,0.00257]
[1780284157125,60.2,73830.33,6.2,4e-05,0.0,0.00257]
[1780284157917,60.2,73849.35,6.2,4e-05,0.0,0.00277]
[1780284159145,60.2,73849.35,6.2,4e-05,0.0,0.00277]
[1780284159152,60.2,73849.35,6.2,4e-05,0.0,0.00277]
[1780284159229,60.2,73856.85,6.2,4e-05,0.0,0.00285]
[1780284162101,60.2,73857.93,6.2,4e-05,0.0,0.00286]
[1780284162107,60.2,73857.93,6.2,4e-05,0.0,0.00286]
[1780284172015,60.2,73862.82,6.2,4e-05,0.0,0.00292]
[1780284173798,60.2,73862.92,6.2,4e-05,0.0,0.00292]
[1780284173806,60.2,73862.92,6.2,4e-05,0.0,0.00292]
[1780284174030,60.2,73870.83,6.2,4e-05,0.0,0.00301]
[1780284175037,60.2,73876.52,6.2,4e-05,0.0,0.00308]
[1780284175804,60.2,73876.52,6.2,4e-05,0.0,0.00308]
[1780284175812,60.2,73876.52,6.2,4e-05,0.0,0.00308]
[1780284184100,60.2,73881.76,6.2,4e-05,0.0,0.00314]
[1780284189134,60.2,73881.56,6.2,4e-05,0.0,0.00314]
[1780284194170,60.2,73881.49,6.2,4e-05,0.0,0.00314]
[1780284199205,60.2,73881.68,6.2,4e-05,0.0,0.00314]
[1780284204240,60.2,73881.59,6.2,4e-05,0.0,0.00314]
[1780284209276,60.2,73871.31,6.2,4e-05,0.0,0.00302]
[1780284210282,60.2,73863.37,6.2,4e-05,0.0,0.00293]
[1780284211289,60.2,73863.38,6.2,4e-05,0.0,0.00284]
[1780284216324,60.2,73863.84,6.2,4e-05,0.0,0.00284]
[1780284222366,60.2,73862.5,6.2,4e-05,0.0,0.00283]
[1780284225388,60.2,73852.96,6.2,4e-05,0.0,0.00273]
[1780284230424,60.2,73849.89,6.2,4e-05,0.0,0.00269]
[1780284236466,60.2,73849.87,6.2,4e-05,0.0,0.00269]
[1780284238480,60.2,73844.79,6.2,4e-05,0.0,0.00264]
[1780284239476,60.2,73844.79,6.2,4e-05,0.0,0.00264]
[1780284239483,60.2,73844.79,6.2,4e-05,0.0,0.00264]
[1780284241501,60.2,73840.33,6.2,4e-05,0.0,0.0026]
[1780284246537,60.2,73840.23,6.2,4e-05,0.0,0.00259]
[1780284250564,60.2,73839.91,6.2,4e-05,0.0,0.00259]
[1780284250574,60.2,73839.91,6.2,4e-05,0.0,0.00259]
[1780284256608,60.2,73838.78,6.2,4e-05,0.0,0.00258]
[1780284262650,60.2,73839.83,6.2,4e-05,0.0,0.00259]
[1780284266210,60.2,73838.75,6.2,4e-05,0.0,0.00258]
[1780284266217,60.2,73838.75,6.2,4e-05,0.0,0.00258]
[1780284269427,60.2,73839.73,6.2,4e-05,0.0,0.00259]
[1780284269441,60.2,73839.73,6.2,4e-05,0.0,0.00259]
[1780284271727,60.2,73842.62,6.2,4e-05,0.0,0.00254]
[1780284272734,60.2,73848.42,6.2,4e-05,0.0,0.0026]
[1780284278776,60.2,73854.63,6.2,4e-05,0.0,0.00266]
[1780284280616,60.2,73854.4,6.2,4e-05,0.0,0.00266]
[1780284280627,60.2,73854.4,6.2,4e-05,0.0,0.00266]
[1780284283077,60.2,73854.46,6.2,4e-05,0.0,0.00266]
[1780284283084,60.2,73854.46,6.2,4e-05,0.0,0.00266]
[1780284289853,60.2,73852.79,6.2,4e-05,0.0,0.00264]
[1780284295895,60.2,73853.02,6.2,4e-05,0.0,0.00265]
[1780284298255,60.2,73853.02,6.2,4e-05,0.0,0.00265]
[1780284298261,60.2,73853.02,6.2,4e-05,0.0,0.00265]
[1780284300420,60.2,73852.97,6.2,4e-05,0.0,0.00265]
[1780284300428,60.2,73852.97,6.2,4e-05,0.0,0.00265]
[1780284302944,60.2,73847.01,6.2,4e-05,0.0,0.00258]
[1780284303962,60.2,73847.01,6.2,4e-05,0.0,0.00258]
[1780284303971,60.2,73847.01,6.2,4e-05,0.0,0.00258]
[1780284304021,60.2,73838.3,6.2,4e-05,0.0,0.0025]
[1780284309994,60.2,73836.88,6.2,3e-05,0.0,0.00248]
[1780284315030,60.2,73839.52,6.2,4e-05,0.0,0.00251]
[1780284320065,60.2,73835.8,6.2,3e-05,0.0,0.00247]
[1780284321869,60.2,73835.8,6.2,3e-05,0.0,0.00247]
[1780284321878,60.2,73835.8,6.2,3e-05,0.0,0.00247]
[1780284323965,60.2,73837.92,6.2,4e-05,0.0,0.00249]
[1780284323972,60.2,73837.92,6.2,4e-05,0.0,0.00249]
[1780284330135,60.2,73837.89,6.2,4e-05,0.0,0.00249]
[1780284332149,60.2,73838.2,6.2,3e-05,0.0,0.00242]
[1780284338192,60.2,73837.87,6.2,3e-05,0.0,0.00242]
[1780284339199,60.2,73827.52,6.2,3e-05,0.0,0.00232]
[1780284341213,60.2,73822.75,6.2,3e-05,0.0,0.00228]
[1780284347255,60.2,73821.07,6.2,3e-05,0.0,0.00226]
[1780284350495,60.2,73819.61,6.2,3e-05,0.0,0.00225]
[1780284350508,60.2,73819.61,6.2,3e-05,0.0,0.00225]
[1780284350530,60.2,73819.61,6.2,3e-05,0.0,0.00225]
[1780284350898,60.2,73819.61,6.2,3e-05,0.0,0.00225]
[1780284350595,60.2,73810.72,6.2,3e-05,0.0,0.00217]
[1780284352290,60.2,73806.01,6.2,3e-05,0.0,0.00213]
[1780284358332,60.2,73805.49,6.2,3e-05,0.0,0.00213]
[1780284360436,60.2,73805.02,6.2,3e-05,0.0,0.00212]
[1780284360439,60.2,73805.02,6.2,3e-05,0.0,0.00212]
[1780284360536,60.2,73798.69,6.2,3e-05,0.0,0.00207]
[1780284362443,60.2,73797.07,6.2,3e-05,0.0,0.00206]
[1780284362454,60.2,73797.07,6.2,3e-05,0.0,0.00206]
[1780284366389,60.2,73801.73,6.2,3e-05,0.0,0.0021]
[1780284370678,60.2,73798.83,6.2,3e-05,0.0,0.00207]
[1780284370689,60.2,73798.83,6.2,3e-05,0.0,0.00207]
[1780284372723,60.2,73794.41,6.2,3e-05,0.0,0.00204]
[1780284372730,60.2,73794.41,6.2,3e-05,0.0,0.00204]
[1780284375477,60.2,73792.17,6.2,3e-05,0.0,0.00202]
[1780284375485,60.2,73792.17,6.2,3e-05,0.0,0.00202]
[1780284379589,60.2,73790.72,6.2,3e-05,0.0,0.00201]
[1780284379597,60.2,73790.72,6.2,3e-05,0.0,0.00201]
[1780284381617,60.2,73788.35,6.2,3e-05,0.0,0.00199]
[1780284381624,60.2,73788.35,6.2,3e-05,0.0,0.00199]
[1780284387536,60.2,73786.93,6.2,3e-05,0.0,0.00198]
[1780284388543,60.2,73795.6,6.2,3e-05,0.0,0.00205]
[1780284391564,60.2,73798.34,6.2,3e-05,0.0,0.002]
[1780284396599,60.2,73798.26,6.2,3e-05,0.0,0.002]
[1780284402642,60.2,73798.26,6.2,3e-05,0.0,0.002]
[1780284407245,60.2,73798.26,6.2,3e-05,0.0,0.002]
[1780284407252,60.2,73798.26,6.2,3e-05,0.0,0.002]
[1780284411614,60.2,73801.46,6.2,3e-05,0.0,0.00203]
[1780284411624,60.2,73801.46,6.2,3e-05,0.0,0.00203]
[1780284415797,60.2,73808.83,6.2,3e-05,0.0,0.00209]
[1780284415804,60.2,73808.83,6.2,3e-05,0.0,0.00209]
[1780284417816,60.2,73814.58,6.2,3e-05,0.0,0.00214]
[1780284417824,60.2,73814.58,6.2,3e-05,0.0,0.00214]
[1780284420770,60.2,73825.93,6.2,3e-05,0.0,0.00224]
[1780284421777,60.2,73830.76,6.2,3e-05,0.0,0.00228]
[1780284425805,60.2,73835.92,6.2,3e-05,0.0,0.00233]
[1780284430840,60.2,73836.07,6.2,3e-05,0.0,0.00233]
[1780284435875,60.2,73836.39,6.2,3e-05,0.0,0.00233]
[1780284439807,60.2,73836.5,6.2,3e-05,0.0,0.00233]
[1780284439815,60.2,73836.5,6.2,3e-05,0.0,0.00233]
[1780284439827,60.2,73836.5,6.2,3e-05,0.0,0.00233]
[1780284440875,60.2,73836.51,6.2,3e-05,0.0,0.00233]
[1780284444947,60.2,73825.68,6.2,3e-05,0.0,0.00223]
[1780284451996,60.2,73823.44,6.2,3e-05,0.0,0.00215]
[1780284457031,60.2,73822.06,6.2,3e-05,0.0,0.00213]
[1780284457908,60.2,73822.06,6.2,3e-05,0.0,0.00213]
[1780284457914,60.2,73822.06,6.2,3e-05,0.0,0.00213]
[1780284459919,60.2,73823.13,6.2,3e-05,0.0,0.00214]
[1780284459927,60.2,73823.13,6.2,3e-05,0.0,0.00214]
[1780284467101,60.2,73824.3,6.2,3e-05,0.0,0.00215]
[1780284471649,60.2,73824.29,6.2,3e-05,0.0,0.00215]
[1780284471657,60.2,73824.29,6.2,3e-05,0.0,0.00215]
[1780284473660,60.2,73824.29,6.2,3e-05,0.0,0.00215]
[1780284473668,60.2,73824.29,6.2,3e-05,0.0,0.00215]
[1780284479186,60.2,73824.45,6.2,3e-05,0.0,0.00215]
[1780284484221,60.2,73825.05,6.2,3e-05,0.0,0.00216]
[1780284490263,60.2,73824.28,6.2,3e-05,0.0,0.00215]
[1780284495298,60.2,73825.94,6.2,3e-05,0.0,0.00217]
[1780284502347,60.2,73827.24,6.2,3e-05,0.0,0.00218]
[1780284510403,60.2,73827.11,6.2,3e-05,0.0,0.00218]
[1780284512417,60.2,73826.71,6.2,3e-05,0.0,0.00211]
[1780284517452,60.2,73823.26,6.2,3e-05,0.0,0.00208]
[1780284522486,60.2,73820.26,6.2,3e-05,0.0,0.00205]
[1780284531550,60.2,73820.79,6.2,3e-05,0.0,0.00206]
[1780284536585,60.2,73817.38,6.2,3e-05,0.0,0.00203]
[1780284540170,60.2,73819.2,6.2,3e-05,0.0,0.00204]
[1780284540178,60.2,73819.2,6.2,3e-05,0.0,0.00204]
[1780284541620,60.2,73824.72,6.2,3e-05,0.0,0.00209]
[1780284542627,60.2,73829.95,6.2,3e-05,0.0,0.00213]
[1780284546646,60.2,73832.48,6.2,3e-05,0.0,0.00216]
[1780284546660,60.2,73832.48,6.2,3e-05,0.0,0.00216]
[1780284552714,60.2,73830.7,6.2,3e-05,0.0,0.00214]
[1780284557749,60.2,73832.44,6.2,3e-05,0.0,0.00215]
[1780284562784,60.2,73832.59,6.2,3e-05,0.0,0.00216]
[1780284567820,60.2,73833.44,6.2,3e-05,0.0,0.00216]
[1780284571848,60.2,73831.84,6.2,3e-05,0.0,0.00208]
[1780284576883,60.2,73829.25,6.2,3e-05,0.0,0.00206]
[1780284581918,60.2,73827.43,6.2,3e-05,0.0,0.00205]
[1780284585950,60.2,73823.0,6.2,3e-05,0.0,0.00201]
[1780284590985,60.2,73822.67,6.2,3e-05,0.0,0.00201]
[1780284596021,60.2,73823.9,6.2,3e-05,0.0,0.00202]
[1780284601056,60.2,73823.06,6.2,3e-05,0.0,0.00201]
[1780284605017,60.2,73824.84,6.2,3e-05,0.0,0.00203]
[1780284605028,60.2,73824.84,6.2,3e-05,0.0,0.00203]
[1780284607053,60.2,73827.85,6.2,3e-05,0.0,0.00205]
[1780284607061,60.2,73827.85,6.2,3e-05,0.0,0.00205]
[1780284609113,60.2,73833.07,6.2,3e-05,0.0,0.00209]
[1780284611131,60.2,73837.76,6.2,3e-05,0.0,0.00213]
[1780284615158,60.2,73832.5,6.2,3e-05,0.0,0.00209]
[1780284620192,60.2,73832.44,6.2,3e-05,0.0,0.00209]
[1780284622206,60.2,73839.02,6.2,3e-05,0.0,0.00214]
[1780284627241,60.2,73843.52,6.2,3e-05,0.0,0.00218]
[1780284631269,60.2,73843.79,6.2,3e-05,0.0,0.00212]
[1780284632818,60.2,73843.79,6.2,3e-05,0.0,0.00212]
[1780284632831,60.2,73843.79,6.2,3e-05,0.0,0.00212]
[1780284633417,60.2,73859.54,6.2,3e-05,0.0,0.00225]
[1780284634843,60.2,73859.54,6.2,3e-05,0.0,0.00225]
[1780284634854,60.2,73859.54,6.2,3e-05,0.0,0.00225]
[1780284634941,60.2,73867.79,6.2,3e-05,0.0,0.00233]
[1780284637712,60.2,73868.47,6.2,3e-05,0.0,0.00234]
[1780284637720,60.2,73868.47,6.2,3e-05,0.0,0.00234]
[1780284643898,60.2,73869.99,6.2,3e-05,0.0,0.00235]
[1780284643905,60.2,73869.99,6.2,3e-05,0.0,0.00235]
[1780284645933,60.2,73872.37,6.2,3e-05,0.0,0.00237]
[1780284645940,60.2,73872.37,6.2,3e-05,0.0,0.00237]
[1780284654432,60.2,73872.02,6.2,3e-05,0.0,0.00237]
[1780284659467,60.2,73871.19,6.2,3e-05,0.0,0.00236]
[1780284664501,60.2,73872.0,6.2,3e-05,0.0,0.00237]
[1780284667524,60.2,73866.82,6.2,3e-05,0.0,0.00232]
[1780284669537,60.2,73858.23,6.2,3e-05,0.0,0.00224]
[1780284674572,60.2,73861.96,6.2,3e-05,0.0,0.00228]
[1780284679607,60.2,73864.72,6.2,3e-05,0.0,0.0023]
[1780284684642,60.2,73864.98,6.2,3e-05,0.0,0.0023]
[1780284686656,60.2,73859.62,6.2,3e-05,0.0,0.00225]
[1780284687663,60.2,73866.23,6.2,3e-05,0.0,0.00231]
[1780284692698,60.2,73867.72,6.2,3e-05,0.0,0.00226]
[1780284694272,60.2,73867.72,6.2,3e-05,0.0,0.00226]
[1780284694302,60.2,73867.72,6.2,3e-05,0.0,0.00226]
[1780284694712,60.2,73874.42,6.2,3e-05,0.0,0.00232]
[1780284695719,60.2,73880.01,6.2,3e-05,0.0,0.00237]
[1780284696430,60.2,73880.01,6.2,3e-05,0.0,0.00237]
[1780284696442,60.2,73880.01,6.2,3e-05,0.0,0.00237]
[1780284698740,60.2,73884.58,6.2,3e-05,0.0,0.00241]
[1780284700168,60.2,73884.58,6.2,3e-05,0.0,0.00241]
[1780284700177,60.2,73884.58,6.2,3e-05,0.0,0.00241]
[1780284701761,60.2,73876.0,6.2,3e-05,0.0,0.00233]
[1780284703147,60.2,73876.0,6.2,3e-05,0.0,0.00233]
[1780284703157,60.2,73876.0,6.2,3e-05,0.0,0.00233]
[1780284705173,60.2,73873.25,6.2,3e-05,0.0,0.00231]
[1780284705184,60.2,73873.25,6.2,3e-05,0.0,0.00231]
[1780284710824,60.2,73870.21,6.2,3e-05,0.0,0.00228]
[1780284714852,60.2,73865.57,6.2,3e-05,0.0,0.00224]
[1780284719157,60.2,73863.67,6.2,3e-05,0.0,0.00222]
[1780284719164,60.2,73863.67,6.2,3e-05,0.0,0.00222]
[1780284721901,60.2,73869.69,6.2,3e-05,0.0,0.00227]
[1780284726936,60.2,73870.4,6.2,3e-05,0.0,0.00228]
[1780284733987,60.2,73870.4,6.2,3e-05,0.0,0.00228]
[1780284734555,60.2,73870.4,6.2,3e-05,0.0,0.00228]
[1780284734562,60.2,73870.4,6.2,3e-05,0.0,0.00228]
[1780284737906,60.2,73870.86,6.2,3e-05,0.0,0.00228]
[1780284737913,60.2,73870.86,6.2,3e-05,0.0,0.00228]
[1780284743402,60.2,73874.55,6.2,3e-05,0.0,0.00232]
[1780284743412,60.2,73874.55,6.2,3e-05,0.0,0.00232]
[1780284748318,60.2,73878.65,6.2,3e-05,0.0,0.00236]
[1780284748328,60.2,73878.65,6.2,3e-05,0.0,0.00236]
[1780284751106,60.2,73879.2,6.2,3e-05,0.0,0.00229]
[1780284756143,60.2,73881.03,6.2,3e-05,0.0,0.0023]
[1780284761177,60.2,73881.97,6.2,3e-05,0.0,0.00231]
[1780284763192,60.2,73875.74,6.2,3e-05,0.0,0.00226]
[1780284768226,60.2,73873.81,6.2,3e-05,0.0,0.00224]
[1780284768235,60.2,73873.81,6.2,3e-05,0.0,0.00224]
[1780284770274,60.2,73873.66,6.2,3e-05,0.0,0.00224]
[1780284770281,60.2,73873.66,6.2,3e-05,0.0,0.00224]
[1780284778298,60.2,73875.58,6.2,3e-05,0.0,0.00225]
[1780284783332,60.2,73875.01,6.2,3e-05,0.0,0.00225]
[1780284784414,60.2,73876.39,6.2,3e-05,0.0,0.00226]
[1780284784421,60.2,73876.39,6.2,3e-05,0.0,0.00226]
[1780284786464,60.2,73876.39,6.2,3e-05,0.0,0.00226]
[1780284786473,60.2,73876.39,6.2,3e-05,0.0,0.00226]
[1780284793403,60.2,73874.26,6.2,3e-05,0.0,0.00224]
[1780284798439,60.2,73872.99,6.2,3e-05,0.0,0.00223]
[1780284799447,60.2,73867.11,6.2,3e-05,0.0,0.00218]
[1780284800453,60.2,73862.74,6.2,3e-05,0.0,0.00214]
[1780284803474,60.2,73869.82,6.2,3e-05,0.0,0.0022]
[1780284806247,60.2,73870.4,6.2,3e-05,0.0,0.00221]
[1780284806257,60.2,73870.4,6.2,3e-05,0.0,0.00221]
[1780284806495,60.2,73876.66,6.2,3e-05,0.0,0.00226]
[1780284808293,60.2,73876.66,6.2,3e-05,0.0,0.00226]
[1780284808304,60.2,73876.66,6.2,3e-05,0.0,0.00226]
[1780284811530,60.2,73872.52,6.2,3e-05,0.0,0.00216]
[1780284815558,60.2,73867.78,6.2,3e-05,0.0,0.00212]
[1780284820593,60.2,73870.21,6.2,3e-05,0.0,0.00214]
[1780284825628,60.2,73872.88,6.2,3e-05,0.0,0.00216]
[1780284830663,60.2,73867.84,6.2,3e-05,0.0,0.00212]
[1780284835698,60.2,73863.89,6.2,3e-05,0.0,0.00208]
[1780284840737,60.2,73862.8,6.2,3e-05,0.0,0.00207]
[1780284843758,60.2,73855.91,6.2,3e-05,0.0,0.00202]
[1780284848793,60.2,73851.98,6.2,3e-05,0.0,0.00199]
[1780284850807,60.2,73847.55,6.2,3e-05,0.0,0.00195]
[1780284855842,60.2,73845.81,6.2,3e-05,0.0,0.00194]
[1780284860877,60.2,73843.91,6.2,3e-05,0.0,0.00192]
[1780284863910,60.2,73839.54,6.2,3e-05,0.0,0.00189]
[1780284868943,60.2,73840.56,6.2,3e-05,0.0,0.0019]
[1780284871964,60.2,73841.21,6.2,3e-05,0.0,0.00184]
[1780284877008,60.2,73844.39,6.2,3e-05,0.0,0.00186]
[1780284878010,60.2,73851.81,6.2,3e-05,0.0,0.00192]
[1780284883045,60.2,73852.92,6.2,3e-05,0.0,0.00193]
[1780284888080,60.2,73852.33,6.2,3e-05,0.0,0.00192]
[1780284893115,60.2,73850.99,6.2,3e-05,0.0,0.00191]
[1780284898150,60.2,73851.01,6.2,3e-05,0.0,0.00191]
[1780284900164,60.2,73851.02,6.2,3e-05,0.0,0.00191]
[1780284900174,60.2,73851.02,6.2,3e-05,0.0,0.00191]
[1780284902179,60.2,73856.65,6.2,3e-05,0.0,0.00196]
[1780284906014,60.2,73858.07,6.2,3e-05,0.0,0.00197]
[1780284906022,60.2,73858.07,6.2,3e-05,0.0,0.00197]
[1780284912249,60.2,73859.34,6.2,3e-05,0.0,0.00198]
[1780284916547,60.2,73859.98,6.2,3e-05,0.0,0.00199]
[1780284916562,60.2,73859.98,6.2,3e-05,0.0,0.00199]
[1780284922317,60.2,73855.29,6.2,3e-05,0.0,0.00195]
[1780284931382,60.2,73858.2,6.2,3e-05,0.0,0.00191]
[1780284936416,60.2,73858.58,6.2,3e-05,0.0,0.00191]
[1780284941450,60.2,73855.1,6.2,3e-05,0.0,0.00188]
[1780284946486,60.2,73853.7,6.2,3e-05,0.0,0.00187]
[1780284948736,60.2,73849.61,6.2,3e-05,0.0,0.00184]
[1780284948747,60.2,73849.61,6.2,3e-05,0.0,0.00184]
[1780284950795,60.2,73846.42,6.2,3e-05,0.0,0.00182]
[1780284950802,60.2,73846.42,6.2,3e-05,0.0,0.00182]
[1780284953535,60.2,73841.47,6.2,3e-05,0.0,0.00178]
[1780284959577,60.2,73841.95,6.2,3e-05,0.0,0.00179]
[1780284961496,60.2,73841.61,6.2,3e-05,0.0,0.00178]
[1780284961507,60.2,73841.61,6.2,3e-05,0.0,0.00178]
[1780284961526,60.2,73841.61,6.2,3e-05,0.0,0.00178]
[1780284962513,60.2,73841.61,6.2,3e-05,0.0,0.00178]
[1780284971663,60.2,73843.97,6.2,3e-05,0.0,0.0018]
[1780284973178,60.2,73843.97,6.2,3e-05,0.0,0.0018]
[1780284973189,60.2,73843.97,6.2,3e-05,0.0,0.0018]
[1780284975225,60.2,73844.03,6.2,3e-05,0.0,0.0018]
[1780284975234,60.2,73844.03,6.2,3e-05,0.0,0.0018]
[1780284975264,60.2,73851.21,6.2,3e-05,0.0,0.00185]
[1780284975691,60.2,73856.65,6.2,3e-05,0.0,0.0019]
[1780284978303,60.2,73856.65,6.2,3e-05,0.0,0.0019]
[1780284978311,60.2,73856.65,6.2,3e-05,0.0,0.0019]
[1780284980740,60.2,73857.64,6.2,3e-05,0.0,0.0019]
[1780284980751,60.2,73857.64,6.2,3e-05,0.0,0.0019]
[1780284982768,60.2,73861.11,6.2,3e-05,0.0,0.00193]
[1780284982776,60.2,73861.11,6.2,3e-05,0.0,0.00193]
[1780284991803,60.2,73861.18,6.2,3e-05,0.0,0.00187]
[1780284993457,60.2,73861.18,6.2,3e-05,0.0,0.00187]
[1780284993465,60.2,73861.18,6.2,3e-05,0.0,0.00187]
[1780284997456,60.2,73861.12,6.2,3e-05,0.0,0.00187]
[1780284997466,60.2,73861.12,6.2,3e-05,0.0,0.00187]
[1780284999524,60.2,73861.34,6.2,3e-05,0.0,0.00187]
[1780284999531,60.2,73861.34,6.2,3e-05,0.0,0.00187]
[1780285001762,60.2,73861.34,6.2,3e-05,0.0,0.00187]
[1780285001770,60.2,73861.34,6.2,3e-05,0.0,0.00187]
[1780285008925,60.2,73861.03,6.2,3e-05,0.0,0.00187]
[1780285014967,60.2,73861.03,6.2,3e-05,0.0,0.00187]
[1780285020010,60.2,73860.41,6.2,3e-05,0.0,0.00186]
[1780285025040,60.2,73857.39,6.2,3e-05,0.0,0.00184]
[1780285031082,60.2,73859.12,6.2,3e-05,0.0,0.00185]
[1780285032216,60.2,73859.12,6.2,3e-05,0.0,0.00185]
[1780285032225,60.2,73859.12,6.2,3e-05,0.0,0.00185]
[1780285033097,60.2,73864.85,6.2,3e-05,0.0,0.0019]
[1780285034266,60.2,73864.85,6.2,3e-05,0.0,0.0019]
[1780285034276,60.2,73864.85,6.2,3e-05,0.0,0.0019]
[1780285035111,60.2,73871.8,6.2,3e-05,0.0,0.00195]
[1780285037125,60.2,73876.5,6.2,3e-05,0.0,0.00199]
[1780285042160,60.2,73877.18,6.2,3e-05,0.0,0.00199]
[1780285047195,60.2,73874.51,6.2,3e-05,0.0,0.00197]
[1780285051223,60.2,73867.09,6.2,3e-05,0.0,0.00185]
[1780285057265,60.2,73863.89,6.2,3e-05,0.0,0.00183]
[1780285062306,60.2,73863.63,6.2,3e-05,0.0,0.00183]
[1780285067341,60.2,73862.3,6.2,3e-05,0.0,0.00182]
[1780285068348,60.2,73855.7,6.2,3e-05,0.0,0.00177]
[1780285074390,60.2,73855.36,6.2,3e-05,0.0,0.00176]
[1780285080433,60.2,73855.69,6.2,3e-05,0.0,0.00177]
[1780285085468,60.2,73850.58,6.2,2e-05,0.0,0.00173]
[1780285090503,60.2,73849.9,6.2,2e-05,0.0,0.00173]
[1780285093524,60.2,73845.21,6.2,2e-05,0.0,0.00169]
[1780285098559,60.2,73841.93,6.2,2e-05,0.0,0.00167]
[1780285103595,60.2,73849.51,6.2,2e-05,0.0,0.00172]
[1780285108630,60.2,73848.89,6.2,2e-05,0.0,0.00172]
[1780285111652,60.2,73845.66,6.2,2e-05,0.0,0.00164]
[1780285116692,60.2,73846.07,6.2,2e-05,0.0,0.00164]
[1780285123742,60.2,73845.89,6.2,2e-05,0.0,0.00164]
[1780285128784,60.2,73844.94,6.2,2e-05,0.0,0.00163]
[1780285133813,60.2,73842.75,6.2,2e-05,0.0,0.00162]
[1780285138848,60.2,73843.24,6.2,2e-05,0.0,0.00162]
[1780285140162,60.2,73843.24,6.2,2e-05,0.0,0.00162]
[1780285140170,60.2,73843.24,6.2,2e-05,0.0,0.00162]
[1780285142876,60.2,73835.78,6.2,2e-05,0.0,0.00157]
[1780285147911,60.2,73830.99,6.2,2e-05,0.0,0.00154]
[1780285152949,60.2,73830.64,6.2,2e-05,0.0,0.00154]
[1780285156977,60.2,73823.46,6.2,2e-05,0.0,0.0015]
[1780285159001,60.2,73813.1,6.2,2e-05,0.0,0.00143]
[1780285160015,60.2,73803.47,6.2,2e-05,0.0,0.00138]
[1780285164860,60.2,73802.46,6.2,2e-05,0.0,0.00137]
[1780285164871,60.2,73802.46,6.2,2e-05,0.0,0.00137]
[1780285165049,60.2,73796.97,6.2,2e-05,0.0,0.00134]
[1780285166884,60.2,73795.0,6.2,2e-05,0.0,0.00133]
[1780285166891,60.2,73795.0,6.2,2e-05,0.0,0.00133]
[1780285171092,60.2,73797.66,6.2,2e-05,0.0,0.0013]
[1780285172323,60.2,73797.66,6.2,2e-05,0.0,0.0013]
[1780285172370,60.2,73797.66,6.2,2e-05,0.0,0.0013]
[1780285173106,60.2,73803.84,6.2,2e-05,0.0,0.00133]
[1780285176387,60.2,73803.87,6.2,2e-05,0.0,0.00133]
[1780285176396,60.2,73803.87,6.2,2e-05,0.0,0.00133]
[1780285178415,60.2,73807.38,6.2,2e-05,0.0,0.00135]
[1780285178425,60.2,73807.38,6.2,2e-05,0.0,0.00135]
[1780285184183,60.2,73809.12,6.2,2e-05,0.0,0.00136]
[1780285189218,60.2,73806.43,6.2,2e-05,0.0,0.00135]
[1780285190228,60.2,73806.43,6.2,2e-05,0.0,0.00135]
[1780285190235,60.2,73806.43,6.2,2e-05,0.0,0.00135]
[1780285191232,60.2,73801.8,6.2,2e-05,0.0,0.00132]
[1780285192264,60.2,73801.8,6.2,2e-05,0.0,0.00132]
[1780285192274,60.2,73801.8,6.2,2e-05,0.0,0.00132]
[1780285192322,60.2,73793.93,6.2,2e-05,0.0,0.00128]
[1780285198281,60.2,73793.72,6.2,2e-05,0.0,0.00128]
[1780285203316,60.2,73790.55,6.2,2e-05,0.0,0.00126]
[1780285209358,60.2,73790.29,6.2,2e-05,0.0,0.00126]
[1780285212737,60.2,73791.3,6.2,2e-05,0.0,0.00126]
[1780285212746,60.2,73791.3,6.2,2e-05,0.0,0.00126]
[1780285213388,60.2,73797.1,6.2,2e-05,0.0,0.00129]
[1780285214824,60.2,73797.1,6.2,2e-05,0.0,0.00129]
[1780285214836,60.2,73797.1,6.2,2e-05,0.0,0.00129]
[1780285215400,60.2,73802.0,6.2,2e-05,0.0,0.00132]
[1780285217578,60.2,73804.92,6.2,2e-05,0.0,0.00134]
[1780285217585,60.2,73804.92,6.2,2e-05,0.0,0.00134]
[1780285217611,60.2,73810.75,6.2,2e-05,0.0,0.00137]
[1780285219625,60.2,73811.21,6.2,2e-05,0.0,0.00137]
[1780285219633,60.2,73811.21,6.2,2e-05,0.0,0.00137]
[1780285220438,60.2,73806.19,6.2,2e-05,0.0,0.00134]
[1780285221445,60.2,73801.4,6.2,2e-05,0.0,0.00132]
[1780285226480,60.2,73800.71,6.2,2e-05,0.0,0.00131]
[1780285231308,60.2,73799.85,6.2,2e-05,0.0,0.00131]
[1780285231315,60.2,73799.85,6.2,2e-05,0.0,0.00131]
[1780285231409,60.2,73799.85,6.2,2e-05,0.0,0.00126]
[1780285234155,60.2,73799.64,6.2,2e-05,0.0,0.00126]
[1780285234177,60.2,73799.64,6.2,2e-05,0.0,0.00126]
[1780285234552,60.2,73787.28,6.2,2e-05,0.0,0.0012]
[1780285235557,60.2,73775.46,6.2,2e-05,0.0,0.00114]
[1780285236412,60.2,73775.46,6.2,2e-05,0.0,0.00114]
[1780285236421,60.2,73775.46,6.2,2e-05,0.0,0.00114]
[1780285239406,60.2,73774.18,6.2,2e-05,0.0,0.00113]
[1780285239414,60.2,73774.18,6.2,2e-05,0.0,0.00113]
[1780285241479,60.2,73774.11,6.2,2e-05,0.0,0.00113]
[1780285241488,60.2,73774.11,6.2,2e-05,0.0,0.00113]
[1780285242605,60.2,73769.24,6.2,2e-05,0.0,0.00111]
[1780285243532,60.2,73769.24,6.2,2e-05,0.0,0.00111]
[1780285243540,60.2,73769.24,6.2,2e-05,0.0,0.00111]
[1780285245664,60.2,73768.48,6.2,2e-05,0.0,0.00111]
[1780285245671,60.2,73768.48,6.2,2e-05,0.0,0.00111]
[1780285246634,60.2,73762.81,6.2,2e-05,0.0,0.00108]
[1780285248648,60.2,73756.88,6.2,1e-05,0.0,0.00105]
[1780285253683,60.2,73755.76,6.2,1e-05,0.0,0.00105]
[1780285258718,60.2,73756.37,6.2,1e-05,0.0,0.00105]
[1780285263753,60.2,73757.04,6.2,1e-05,0.0,0.00106]
[1780285268788,60.2,73753.19,6.2,1e-05,0.0,0.00104]
[1780285270298,60.2,73753.14,6.2,1e-05,0.0,0.00104]
[1780285270312,60.2,73753.14,6.2,1e-05,0.0,0.00104]
[1780285271809,60.2,73741.58,6.2,1e-05,0.0,0.00099]
[1780285272816,60.2,73737.26,6.2,1e-05,0.0,0.00097]
[1780285273187,60.2,73737.26,6.2,1e-05,0.0,0.00097]
[1780285273197,60.2,73737.26,6.2,1e-05,0.0,0.00097]
[1780285273823,60.2,73731.22,6.2,1e-05,0.0,0.00095]
[1780285278860,60.2,73731.26,6.2,1e-05,0.0,0.00095]
[1780285281880,60.2,73723.57,6.2,1e-05,0.0,0.00091]
[1780285282877,60.2,73723.57,6.2,1e-05,0.0,0.00091]
[1780285282888,60.2,73723.57,6.2,1e-05,0.0,0.00091]
[1780285284924,60.2,73721.17,6.2,1e-05,0.0,0.00091]
[1780285284932,60.2,73721.17,6.2,1e-05,0.0,0.00091]
[1780285285909,60.2,73716.8,6.2,1e-05,0.0,0.00089]
[1780285286916,60.2,73711.49,6.2,1e-05,0.0,0.00087]
[1780285288930,60.2,73704.29,6.2,1e-05,0.0,0.00084]
[1780285290944,60.2,73709.52,6.2,1e-05,0.0,0.00086]
[1780285295980,60.2,73720.06,6.2,1e-05,0.0,0.00087]
[1780285299599,60.2,73719.61,6.2,1e-05,0.0,0.00087]
[1780285299610,60.2,73719.61,6.2,1e-05,0.0,0.00087]
[1780285301645,60.2,73723.71,6.2,1e-05,0.0,0.00088]
[1780285301652,60.2,73723.71,6.2,1e-05,0.0,0.00088]
[1780285307057,60.2,73727.98,6.2,1e-05,0.0,0.0009]
[1780285312093,60.2,73727.3,6.2,1e-05,0.0,0.0009]
[1780285317128,60.2,73728.36,6.2,1e-05,0.0,0.0009]
[1780285321156,60.2,73733.22,6.2,1e-05,0.0,0.00092]
[1780285322163,60.2,73725.74,6.2,1e-05,0.0,0.00089]
[1780285324177,60.2,73720.04,6.2,1e-05,0.0,0.00087]
[1780285329212,60.2,73719.52,6.2,1e-05,0.0,0.00087]
[1780285330094,60.2,73719.52,6.2,1e-05,0.0,0.00087]
[1780285330102,60.2,73719.52,6.2,1e-05,0.0,0.00087]
[1780285339284,60.2,73725.48,6.2,1e-05,0.0,0.00089]
[1780285344319,60.2,73729.41,6.2,1e-05,0.0,0.0009]
[1780285346841,60.2,73728.58,6.2,1e-05,0.0,0.0009]
[1780285346848,60.2,73728.58,6.2,1e-05,0.0,0.0009]
[1780285346857,60.2,73728.58,6.2,1e-05,0.0,0.0009]
[1780285349418,60.2,73728.56,6.2,1e-05,0.0,0.0009]
[1780285349425,60.2,73728.56,6.2,1e-05,0.0,0.0009]
[1780285349436,60.2,73728.56,6.2,1e-05,0.0,0.0009]
[1780285351367,60.2,73729.17,6.2,1e-05,0.0,0.00087]
[1780285356403,60.2,73729.49,6.2,1e-05,0.0,0.00087]
[1780285358045,60.2,73729.17,6.2,1e-05,0.0,0.00087]
[1780285358052,60.2,73729.17,6.2,1e-05,0.0,0.00087]
[1780285366747,60.2,73731.15,6.2,1e-05,0.0,0.00088]
[1780285366756,60.2,73731.15,6.2,1e-05,0.0,0.00088]
[1780285372515,60.2,73730.98,6.2,1e-05,0.0,0.00088]
[1780285377550,60.2,73728.82,6.2,1e-05,0.0,0.00087]
[1780285380159,60.2,73727.77,6.2,1e-05,0.0,0.00087]
[1780285380166,60.2,73727.77,6.2,1e-05,0.0,0.00087]
[1780285388627,60.2,73728.63,6.2,1e-05,0.0,0.00087]
[1780285393661,60.2,73730.45,6.2,1e-05,0.0,0.00088]
[1780285395828,60.2,73730.45,6.2,1e-05,0.0,0.00088]
[1780285395836,60.2,73730.45,6.2,1e-05,0.0,0.00088]
[1780285399922,60.2,73731.98,6.2,1e-05,0.0,0.00088]
[1780285399930,60.2,73731.98,6.2,1e-05,0.0,0.00088]
[1780285402725,60.2,73737.81,6.2,1e-05,0.0,0.0009]
[1780285405018,60.2,73737.66,6.2,1e-05,0.0,0.0009]
[1780285405028,60.2,73737.66,6.2,1e-05,0.0,0.0009]
[1780285407057,60.2,73739.39,6.2,1e-05,0.0,0.00091]
[1780285407063,60.2,73739.39,6.2,1e-05,0.0,0.00091]
[1780285411789,60.2,73739.3,6.2,1e-05,0.0,0.00088]
[1780285416824,60.2,73738.51,6.2,1e-05,0.0,0.00087]
[1780285421858,60.2,73737.54,6.2,1e-05,0.0,0.00087]
[1780285424826,60.2,73737.54,6.2,1e-05,0.0,0.00087]
[1780285424837,60.2,73737.54,6.2,1e-05,0.0,0.00087]
[1780285426885,60.2,73733.54,6.2,1e-05,0.0,0.00086]
[1780285426894,60.2,73733.54,6.2,1e-05,0.0,0.00086]
[1780285430102,60.2,73731.16,6.2,1e-05,0.0,0.00085]
[1780285430110,60.2,73730.99,6.2,1e-05,0.0,0.00085]
[1780285435957,60.2,73730.14,6.2,1e-05,0.0,0.00084]
[1780285440993,60.2,73728.05,6.2,1e-05,0.0,0.00084]
[1780285446029,60.2,73729.94,6.2,1e-05,0.0,0.00084]
[1780285451065,60.2,73730.11,6.2,1e-05,0.0,0.00084]
[1780285456099,60.2,73731.11,6.2,1e-05,0.0,0.00085]
[1780285461136,60.2,73731.52,6.2,1e-05,0.0,0.00085]
[1780285464317,60.2,73735.25,6.2,1e-05,0.0,0.00086]
[1780285464327,60.2,73735.25,6.2,1e-05,0.0,0.00086]
[1780285466364,60.2,73737.68,6.2,1e-05,0.0,0.00087]
[1780285466371,60.2,73737.68,6.2,1e-05,0.0,0.00087]
[1780285468564,60.2,73738.03,6.2,1e-05,0.0,0.00087]
[1780285468572,60.2,73738.03,6.2,1e-05,0.0,0.00087]
[1780285471206,60.2,73738.53,6.2,1e-05,0.0,0.00084]
[1780285472213,60.2,73743.41,6.2,1e-05,0.0,0.00086]
[1780285473220,60.2,73752.63,6.2,1e-05,0.0,0.0009]
[1780285477248,60.2,73757.44,6.2,1e-05,0.0,0.00091]
[1780285482283,60.2,73759.07,6.2,1e-05,0.0,0.00092]
[1780285487318,60.2,73756.79,6.2,1e-05,0.0,0.00091]
[1780285492353,60.2,73756.87,6.2,1e-05,0.0,0.00091]
[1780285495187,60.2,73756.87,6.2,1e-05,0.0,0.00091]
[1780285495196,60.2,73756.87,6.2,1e-05,0.0,0.00091]
[1780285500490,60.2,73758.08,6.2,1e-05,0.0,0.00092]
[1780285500510,60.2,73758.08,6.2,1e-05,0.0,0.00092]
[1780285501416,60.2,73763.88,6.2,1e-05,0.0,0.00094]
[1780285506451,60.2,73766.58,6.2,1e-05,0.0,0.00095]
[1780285511685,60.2,73767.11,6.2,1e-05,0.0,0.00095]
[1780285511692,60.2,73767.11,6.2,1e-05,0.0,0.00095]
[1780285515121,60.2,73766.45,6.2,1e-05,0.0,0.00095]
[1780285515129,60.2,73766.45,6.2,1e-05,0.0,0.00095]
[1780285517179,60.2,73766.46,6.2,1e-05,0.0,0.00095]
[1780285517188,60.2,73766.46,6.2,1e-05,0.0,0.00095]
[1780285517528,60.2,73773.34,6.2,1e-05,0.0,0.00098]
[1780285519262,60.2,73776.31,6.2,1e-05,0.0,0.00099]
[1780285519269,60.2,73776.31,6.2,1e-05,0.0,0.00099]
[1780285522938,60.2,73779.77,6.2,1e-05,0.0,0.00101]
[1780285522948,60.2,73779.77,6.2,1e-05,0.0,0.00101]
[1780285529613,60.2,73771.91,6.2,1e-05,0.0,0.00097]
[1780285531627,60.2,73772.45,6.2,1e-05,0.0,0.00094]
[1780285536662,60.2,73772.98,6.2,1e-05,0.0,0.00094]
[1780285542704,60.2,73770.74,6.2,1e-05,0.0,0.00093]
[1780285549755,60.2,73771.06,6.2,1e-05,0.0,0.00093]
[1780285554791,60.2,73771.6,6.2,1e-05,0.0,0.00094]
[1780285559826,60.2,73770.77,6.2,1e-05,0.0,0.00093]
[1780285560833,60.2,73763.09,6.2,1e-05,0.0,0.0009]
[1780285565868,60.2,73760.12,6.2,1e-05,0.0,0.00089]
[1780285569495,60.2,73760.09,6.2,1e-05,0.0,0.00089]
[1780285569503,60.2,73760.09,6.2,1e-05,0.0,0.00089]
[1780285569897,60.2,73754.63,6.2,1e-05,0.0,0.00087]
[1780285570902,60.2,73748.82,6.2,1e-05,0.0,0.00085]
[1780285571702,60.2,73748.82,6.2,1e-05,0.0,0.00085]
[1780285571710,60.2,73748.82,6.2,1e-05,0.0,0.00085]
[1780285572495,60.2,73748.06,6.2,1e-05,0.0,0.00085]
[1780285573509,60.2,73747.84,6.2,1e-05,0.0,0.00085]
[1780285573718,60.2,73747.84,6.2,1e-05,0.0,0.00085]
[1780285573725,60.2,73747.84,6.2,1e-05,0.0,0.00085]
[1780285579968,60.2,73746.85,6.2,1e-05,0.0,0.00084]
[1780285581107,60.2,73746.85,6.2,1e-05,0.0,0.00084]
[1780285581117,60.2,73746.85,6.2,1e-05,0.0,0.00084]
[1780285581982,60.2,73751.39,6.2,1e-05,0.0,0.00086]
[1780285586011,60.2,73757.51,6.2,1e-05,0.0,0.00088]
[1780285586631,60.2,73757.51,6.2,1e-05,0.0,0.00088]
[1780285586639,60.2,73757.51,6.2,1e-05,0.0,0.00088]
[1780285591051,60.2,73754.1,6.2,1e-05,0.0,0.00084]
[1780285595079,60.2,73760.53,6.2,1e-05,0.0,0.00086]
[1780285600114,60.2,73759.15,6.2,1e-05,0.0,0.00086]
[1780285605149,60.2,73759.63,6.2,1e-05,0.0,0.00086]
[1780285610184,60.2,73758.44,6.2,1e-05,0.0,0.00085]
[1780285613205,60.2,73763.29,6.2,1e-05,0.0,0.00087]
[1780285615318,60.2,73767.16,6.2,1e-05,0.0,0.00089]
[1780285615327,60.2,73767.16,6.2,1e-05,0.0,0.00089]
[1780285617364,60.2,73769.09,6.2,1e-05,0.0,0.00089]
[1780285617371,60.2,73769.09,6.2,1e-05,0.0,0.00089]
[1780285622278,60.2,73771.16,6.2,1e-05,0.0,0.0009]
[1780285622288,60.2,73771.16,6.2,1e-05,0.0,0.0009]
[1780285631332,60.2,73772.87,6.2,1e-05,0.0,0.00091]
[1780285636367,60.2,73772.92,6.2,1e-05,0.0,0.00091]
[1780285638738,60.2,73773.62,6.2,1e-05,0.0,0.00091]
[1780285638746,60.2,73773.62,6.2,1e-05,0.0,0.00091]
[1780285643037,60.2,73774.84,6.2,1e-05,0.0,0.00092]
[1780285643046,60.2,73774.84,6.2,1e-05,0.0,0.00092]
[1780285645083,60.2,73775.56,6.2,1e-05,0.0,0.00092]
[1780285645090,60.2,73775.56,6.2,1e-05,0.0,0.00092]
[1780285649316,60.2,73779.52,6.2,1e-05,0.0,0.00093]
[1780285649327,60.2,73779.52,6.2,1e-05,0.0,0.00093]
[1780285651472,60.2,73781.99,6.2,1e-05,0.0,0.00091]
[1780285652538,60.2,73781.99,6.2,1e-05,0.0,0.00091]
[1780285652546,60.2,73781.99,6.2,1e-05,0.0,0.00091]
[1780285657887,60.2,73785.51,6.2,1e-05,0.0,0.00092]
[1780285657894,60.2,73785.51,6.2,1e-05,0.0,0.00092]
[1780285657988,60.2,73792.25,6.2,1e-05,0.0,0.00095]
[1780285660849,60.2,73794.99,6.2,1e-05,0.0,0.00096]
[1780285660862,60.2,73794.99,6.2,1e-05,0.0,0.00096]
[1780285661542,60.2,73801.14,6.2,1e-05,0.0,0.00099]
[1780285666313,60.2,73802.77,6.2,1e-05,0.0,0.001]
[1780285666350,60.2,73802.77,6.2,1e-05,0.0,0.001]
[1780285666579,60.2,73810.51,6.2,1e-05,0.0,0.00103]
[1780285667586,60.2,73817.04,6.2,1e-05,0.0,0.00106]
[1780285668444,60.2,73817.04,6.2,1e-05,0.0,0.00106]
[1780285668452,60.2,73817.04,6.2,1e-05,0.0,0.00106]
[1780285670459,60.2,73818.61,6.2,2e-05,0.0,0.00107]
[1780285670467,60.2,73818.61,6.2,2e-05,0.0,0.00107]
[1780285676649,60.2,73809.09,6.2,1e-05,0.0,0.00102]
[1780285679162,60.2,73807.32,6.2,1e-05,0.0,0.00102]
[1780285679172,60.2,73807.32,6.2,1e-05,0.0,0.00102]
[1780285682166,60.2,73805.25,6.2,1e-05,0.0,0.00101]
[1780285682174,60.2,73805.25,6.2,1e-05,0.0,0.00101]
[1780285687726,60.2,73802.91,6.2,1e-05,0.0,0.001]
[1780285692761,60.2,73801.62,6.2,1e-05,0.0,0.00099]
[1780285698803,60.2,73801.75,6.2,1e-05,0.0,0.00099]
[1780285703838,60.2,73805.16,6.2,1e-05,0.0,0.00101]
[1780285708873,60.2,73806.25,6.2,1e-05,0.0,0.00101]
[1780285712902,60.2,73804.95,6.2,1e-05,0.0,0.00097]
[1780285717937,60.2,73803.39,6.2,1e-05,0.0,0.00096]
[1780285722972,60.2,73804.99,6.2,1e-05,0.0,0.00097]
[1780285725961,60.2,73802.85,6.2,1e-05,0.0,0.00096]
[1780285725969,60.2,73802.85,6.2,1e-05,0.0,0.00096]
[1780285731402,60.2,73802.96,6.2,1e-05,0.0,0.00096]
[1780285731409,60.2,73802.96,6.2,1e-05,0.0,0.00096]
[1780285743112,60.2,73802.44,6.2,1e-05,0.0,0.00096]
[1780285748147,60.2,73803.1,6.2,1e-05,0.0,0.00096]
[1780285754189,60.2,73803.07,6.2,1e-05,0.0,0.00096]
[1780285759224,60.2,73804.11,6.2,1e-05,0.0,0.00096]
[1780285764259,60.2,73800.6,6.2,1e-05,0.0,0.00095]
[1780285769293,60.2,73800.47,6.2,1e-05,0.0,0.00095]
[1780285773322,60.2,73800.02,6.2,1e-05,0.0,0.00091]
[1780285778358,60.2,73800.76,6.2,1e-05,0.0,0.00092]
[1780285780625,60.2,73800.18,6.2,1e-05,0.0,0.00091]
[1780285780643,60.2,73800.18,6.2,1e-05,0.0,0.00091]
[1780285781379,60.2,73791.48,6.2,1e-05,0.0,0.00088]
[1780285782386,60.2,73782.33,6.2,1e-05,0.0,0.00085]
[1780285782655,60.2,73782.33,6.2,1e-05,0.0,0.00085]
[1780285782663,60.2,73782.33,6.2,1e-05,0.0,0.00085]
[1780285788102,60.2,73779.09,6.2,1e-05,0.0,0.00083]
[1780285788160,60.2,73779.09,6.2,1e-05,0.0,0.00083]
[1780285788428,60.2,73790.04,6.2,1e-05,0.0,0.00087]
[1780285791537,60.2,73792.87,6.2,1e-05,0.0,0.00089]
[1780285791548,60.2,73792.87,6.2,1e-05,0.0,0.00089]
[1780285795398,60.2,73794.04,6.2,1e-05,0.0,0.00089]
[1780285795409,60.2,73794.04,6.2,1e-05,0.0,0.00089]
[1780285802526,60.2,73792.42,6.2,1e-05,0.0,0.00088]
[1780285807561,60.2,73794.41,6.2,1e-05,0.0,0.00089]
[1780285813603,60.2,73795.31,6.2,1e-05,0.0,0.00089]
[1780285818257,60.2,73795.92,6.2,1e-05,0.0,0.0009]
[1780285818269,60.2,73795.92,6.2,1e-05,0.0,0.0009]
[1780285821659,60.2,73801.88,6.2,1e-05,0.0,0.00092]
[1780285822998,60.2,73801.88,6.2,1e-05,0.0,0.00092]
[1780285823006,60.2,73801.88,6.2,1e-05,0.0,0.00092]
[1780285825044,60.2,73805.27,6.2,1e-05,0.0,0.00093]
[1780285825052,60.2,73805.27,6.2,1e-05,0.0,0.00093]
[1780285828586,60.2,73805.42,6.2,1e-05,0.0,0.00093]
[1780285828595,60.2,73805.42,6.2,1e-05,0.0,0.00093]
[1780285830885,60.2,73805.5,6.2,1e-05,0.0,0.00094]
[1780285830892,60.2,73805.5,6.2,1e-05,0.0,0.00094]
[1780285831731,60.2,73803.4,6.2,1e-05,0.0,0.00089]
[1780285834784,60.2,73803.4,6.2,1e-05,0.0,0.00089]
[1780285834793,60.2,73803.4,6.2,1e-05,0.0,0.00089]
[1780285837090,60.2,73803.4,6.2,1e-05,0.0,0.00089]
[1780285837108,60.2,73803.4,6.2,1e-05,0.0,0.00089]
[1780285839133,60.2,73797.92,6.2,1e-05,0.0,0.00087]
[1780285839140,60.2,73797.92,6.2,1e-05,0.0,0.00087]
[1780285842179,60.2,73796.96,6.2,1e-05,0.0,0.00087]
[1780285842189,60.2,73796.96,6.2,1e-05,0.0,0.00087]
[1780285844217,60.2,73793.72,6.2,1e-05,0.0,0.00086]
[1780285844226,60.2,73793.72,6.2,1e-05,0.0,0.00086]
[1780285846258,60.2,73794.44,6.2,1e-05,0.0,0.00086]
[1780285846266,60.2,73794.44,6.2,1e-05,0.0,0.00086]
[1780285854892,60.2,73797.32,6.2,1e-05,0.0,0.00087]
[1780285859547,60.2,73798.08,6.2,1e-05,0.0,0.00087]
[1780285859557,60.2,73798.08,6.2,1e-05,0.0,0.00087]
[1780285864262,60.2,73799.67,6.2,1e-05,0.0,0.00088]
[1780285864272,60.2,73799.67,6.2,1e-05,0.0,0.00088]
[1780285864965,60.2,73790.83,6.2,1e-05,0.0,0.00084]
[1780285865972,60.2,73786.57,6.2,1e-05,0.0,0.00083]
[1780285867136,60.2,73786.57,6.2,1e-05,0.0,0.00083]
[1780285867144,60.2,73786.57,6.2,1e-05,0.0,0.00083]
[1780285873537,60.2,73783.83,6.2,1e-05,0.0,0.00082]
[1780285873544,60.2,73783.83,6.2,1e-05,0.0,0.00082]
[1780285877098,60.2,73784.26,6.2,1e-05,0.0,0.00082]
[1780285877106,60.2,73784.26,6.2,1e-05,0.0,0.00082]
[1780285880107,60.2,73782.74,6.2,1e-05,0.0,0.00082]
[1780285880115,60.2,73782.74,6.2,1e-05,0.0,0.00082]
[1780285882085,60.2,73789.08,6.2,1e-05,0.0,0.00084]
[1780285887120,60.2,73789.07,6.2,1e-05,0.0,0.00084]
[1780285889927,60.2,73789.57,6.2,1e-05,0.0,0.00084]
[1780285889937,60.2,73789.57,6.2,1e-05,0.0,0.00084]
[1780285891148,60.2,73790.78,6.2,1e-05,0.0,0.00081]
[1780285896185,60.2,73792.63,6.2,1e-05,0.0,0.00082]
[1780285897046,60.2,73792.63,6.2,1e-05,0.0,0.00082]
[1780285897053,60.2,73792.63,6.2,1e-05,0.0,0.00082]
[1780285899336,60.2,73792.63,6.2,1e-05,0.0,0.00082]
[1780285899345,60.2,73792.63,6.2,1e-05,0.0,0.00082]
[1780285901615,60.2,73793.02,6.2,1e-05,0.0,0.00082]
[1780285901623,60.2,73793.02,6.2,1e-05,0.0,0.00082]
[1780285909667,60.2,73793.48,6.2,1e-05,0.0,0.00082]
[1780285909675,60.2,73793.48,6.2,1e-05,0.0,0.00082]
[1780285913304,60.2,73802.87,6.2,1e-05,0.0,0.00086]
[1780285918339,60.2,73806.08,6.2,1e-05,0.0,0.00087]
[1780285923598,60.2,73806.16,6.2,1e-05,0.0,0.00087]
[1780285923605,60.2,73796.62,6.2,1e-05,0.0,0.00083]
[1780285924381,60.2,73790.19,6.2,1e-05,0.0,0.00081]
[1780285925627,60.2,73788.13,6.2,1e-05,0.0,0.0008]
[1780285925635,60.2,73788.13,6.2,1e-05,0.0,0.0008]
[1780285929767,60.2,73787.03,6.2,1e-05,0.0,0.0008]
[1780285929777,60.2,73787.03,6.2,1e-05,0.0,0.0008]
[1780285931430,60.2,73780.92,6.2,1e-05,0.0,0.00078]
[1780285935458,60.2,73775.31,6.2,1e-05,0.0,0.00076]
[1780285935637,60.2,73775.31,6.2,1e-05,0.0,0.00076]
[1780285935646,60.2,73775.31,6.2,1e-05,0.0,0.00076]
[1780285937472,60.2,73770.59,6.2,1e-05,0.0,0.00074]
[1780285941089,60.2,73767.57,6.2,1e-05,0.0,0.00073]
[1780285941096,60.2,73767.57,6.2,1e-05,0.0,0.00073]
[1780285947542,60.2,73767.91,6.2,1e-05,0.0,0.00073]
[1780285947978,60.2,73767.91,6.2,1e-05,0.0,0.00073]
[1780285948024,60.2,73767.91,6.2,1e-05,0.0,0.00073]
[1780285948549,60.2,73747.03,6.2,1e-05,0.0,0.00067]
[1780285949557,60.2,73735.89,6.2,1e-05,0.0,0.00064]
[1780285950563,60.2,73742.03,6.2,1e-05,0.0,0.00065]
[1780285951570,60.2,73741.7,6.2,1e-05,0.0,0.00063]
[1780285956606,60.2,73739.26,6.2,1e-05,0.0,0.00062]
[1780285960634,60.2,73744.34,6.2,1e-05,0.0,0.00064]
[1780285965683,60.2,73745.64,6.2,1e-05,0.0,0.00064]
[1780285971717,60.2,73744.49,6.2,1e-05,0.0,0.00064]
[1780285977760,60.2,73743.46,6.2,1e-05,0.0,0.00063]
[1780285983802,60.2,73743.73,6.2,1e-05,0.0,0.00063]
[1780285988837,60.2,73746.16,6.2,1e-05,0.0,0.00064]
[1780285993872,60.2,73745.9,6.2,1e-05,0.0,0.00064]
[1780285998908,60.2,73743.65,6.2,1e-05,0.0,0.00063]
[1780286003943,60.2,73737.71,6.2,1e-05,0.0,0.00062]
[1780286006964,60.2,73733.22,6.2,1e-05,0.0,0.00061]
[1780286011999,60.2,73728.65,6.2,1e-05,0.0,0.00057]
[1780286017034,60.2,73725.11,6.2,1e-05,0.0,0.00056]
[1780286022069,60.2,73726.09,6.2,1e-05,0.0,0.00056]
[1780286027103,60.2,73726.36,6.2,1e-05,0.0,0.00056]
[1780286027865,60.2,73726.36,6.2,1e-05,0.0,0.00056]
[1780286027900,60.2,73726.36,6.2,1e-05,0.0,0.00056]
[1780286028111,60.2,73717.76,6.2,1e-05,0.0,0.00054]
[1780286029118,60.2,73710.03,6.2,1e-05,0.0,0.00052]
[1780286030082,60.2,73710.03,6.2,1e-05,0.0,0.00052]
[1780286030092,60.2,73710.03,6.2,1e-05,0.0,0.00052]
[1780286032295,60.2,73707.82,6.2,1e-05,0.0,0.00052]
[1780286032303,60.2,73707.82,6.2,1e-05,0.0,0.00052]
[1780286034575,60.2,73707.86,6.2,1e-05,0.0,0.00052]
[1780286034583,60.2,73707.86,6.2,1e-05,0.0,0.00052]
[1780286037176,60.2,73705.86,6.2,1e-05,0.0,0.00051]
[1780286037184,60.2,73705.86,6.2,1e-05,0.0,0.00051]
[1780286039752,60.2,73708.41,6.2,1e-05,0.0,0.00052]
[1780286039760,60.2,73708.41,6.2,1e-05,0.0,0.00052]
[1780286041207,60.2,73691.15,6.2,1e-05,0.0,0.00048]
[1780286042211,60.2,73674.67,6.2,1e-05,0.0,0.00045]
[1780286042872,60.2,73674.67,6.2,1e-05,0.0,0.00045]
[1780286042882,60.2,73674.67,6.2,1e-05,0.0,0.00045]
[1780286045235,60.2,73669.81,6.2,1e-05,0.0,0.00044]
[1780286046245,60.2,73669.81,6.2,1e-05,0.0,0.00044]
[1780286046255,60.2,73669.81,6.2,1e-05,0.0,0.00044]
[1780286048474,60.2,73670.25,6.2,1e-05,0.0,0.00044]
[1780286048484,60.2,73670.25,6.2,1e-05,0.0,0.00044]
[1780286055306,60.2,73666.05,6.2,1e-05,0.0,0.00043]
[1780286060340,60.2,73665.6,6.2,1e-05,0.0,0.00043]
[1780286065376,60.2,73666.95,6.2,1e-05,0.0,0.00043]
[1780286070411,60.2,73666.84,6.2,1e-05,0.0,0.00043]
[1780286071418,60.2,73666.71,6.2,1e-05,0.0,0.00041]
[1780286074438,60.2,73660.72,6.2,1e-05,0.0,0.0004]
[1780286075446,60.2,73656.17,6.2,1e-05,0.0,0.00039]
[1780286080018,60.2,73659.1,6.2,1e-05,0.0,0.0004]
[1780286080029,60.2,73659.1,6.2,1e-05,0.0,0.0004]
[1780286080481,60.2,73663.75,6.2,1e-05,0.0,0.00041]
[1780286082039,60.2,73665.63,6.2,1e-05,0.0,0.00041]
[1780286082049,60.2,73665.63,6.2,1e-05,0.0,0.00041]
[1780286084121,60.2,73665.7,6.2,1e-05,0.0,0.00041]
[1780286084129,60.2,73665.7,6.2,1e-05,0.0,0.00041]
[1780286087156,60.2,73659.8,6.2,1e-05,0.0,0.0004]
[1780286087163,60.2,73659.8,6.2,1e-05,0.0,0.0004]
[1780286089205,60.2,73658.05,6.2,1e-05,0.0,0.0004]
[1780286089211,60.2,73658.05,6.2,1e-05,0.0,0.0004]
[1780286097600,60.2,73657.96,6.2,1e-05,0.0,0.0004]
[1780286102635,60.2,73656.92,6.2,1e-05,0.0,0.00039]
[1780286107686,60.2,73656.41,6.2,1e-05,0.0,0.00039]
[1780286110707,60.2,73651.82,6.2,1e-05,0.0,0.00039]
[1780286112721,60.2,73645.99,6.2,1e-05,0.0,0.00037]
[1780286113365,60.2,73645.99,6.2,1e-05,0.0,0.00037]
[1780286113373,60.2,73645.99,6.2,1e-05,0.0,0.00037]
[1780286118216,60.2,73647.76,6.2,1e-05,0.0,0.00038]
[1780286118223,60.2,73647.76,6.2,1e-05,0.0,0.00038]
[1780286124857,60.2,73642.05,6.2,1e-05,0.0,0.00037]
[1780286124863,60.2,73642.05,6.2,1e-05,0.0,0.00037]
[1780286126892,60.2,73642.02,6.2,1e-05,0.0,0.00037]
[1780286126901,60.2,73642.02,6.2,1e-05,0.0,0.00037]
[1780286130596,60.2,73645.25,6.2,1e-05,0.0,0.00037]
[1780286130603,60.2,73645.25,6.2,1e-05,0.0,0.00037]
[1780286132644,60.2,73647.22,6.2,1e-05,0.0,0.00038]
[1780286132652,60.2,73647.22,6.2,1e-05,0.0,0.00038]
[1780286132666,60.2,73650.84,6.2,1e-05,0.0,0.00037]
[1780286137896,60.2,73654.59,6.2,1e-05,0.0,0.00037]
[1780286138903,60.2,73659.31,6.2,1e-05,0.0,0.00038]
[1780286143938,60.2,73660.35,6.2,1e-05,0.0,0.00038]
[1780286149988,60.2,73656.87,6.2,1e-05,0.0,0.00038]
[1780286155025,60.2,73654.89,6.2,1e-05,0.0,0.00037]
[1780286161071,60.2,73656.46,6.2,1e-05,0.0,0.00038]
[1780286166107,60.2,73654.9,6.2,1e-05,0.0,0.00037]
[1780286171143,60.2,73655.35,6.2,1e-05,0.0,0.00038]
[1780286173727,60.2,73655.38,6.2,1e-05,0.0,0.00038]
[1780286173759,60.2,73655.38,6.2,1e-05,0.0,0.00038]
[1780286174163,60.2,73644.77,6.2,0.0,0.0,0.00036]
[1780286175969,60.2,73642.24,6.2,0.0,0.0,0.00035]
[1780286175978,60.2,73642.24,6.2,0.0,0.0,0.00035]
[1780286179779,60.2,73642.41,6.2,0.0,0.0,0.00035]
[1780286179789,60.2,73642.41,6.2,0.0,0.0,0.00035]
[1780286183497,60.2,73642.38,6.2,0.0,0.0,0.00035]
[1780286183515,60.2,73642.38,6.2,0.0,0.0,0.00035]
[1780286183534,60.2,73642.38,6.2,0.0,0.0,0.00035]
[1780286184143,60.2,73642.38,6.2,0.0,0.0,0.00035]
[1780286186249,60.2,73636.06,6.2,0.0,0.0,0.00034]
[1780286191284,60.2,73638.77,6.2,0.0,0.0,0.00033]
[1780286194305,60.2,73645.61,6.2,0.0,0.0,0.00034]
[1780286195312,60.2,73651.0,6.2,0.0,0.0,0.00035]
[1780286196083,60.2,73651.0,6.2,0.0,0.0,0.00035]
[1780286196091,60.2,73651.0,6.2,0.0,0.0,0.00035]
[1780286206389,60.2,73654.92,6.2,0.0,0.0,0.00036]
[1780286208403,60.2,73661.19,6.2,1e-05,0.0,0.00037]
[1780286213438,60.2,73661.49,6.2,1e-05,0.0,0.00037]
[1780286216459,60.2,73656.04,6.2,0.0,0.0,0.00036]
[1780286221495,60.2,73655.39,6.2,0.0,0.0,0.00036]
[1780286227536,60.2,73653.46,6.2,0.0,0.0,0.00036]
[1780286230557,60.2,73647.71,6.2,0.0,0.0,0.00035]
[1780286232574,60.2,73639.42,6.2,0.0,0.0,0.00033]
[1780286235614,60.2,73642.26,6.2,0.0,0.0,0.00034]
[1780286235620,60.2,73642.26,6.2,0.0,0.0,0.00034]
[1780286237627,60.2,73642.86,6.2,0.0,0.0,0.00034]
[1780286237637,60.2,73642.86,6.2,0.0,0.0,0.00034]
[1780286238616,60.2,73649.46,6.2,0.0,0.0,0.00035]
[1780286240027,60.2,73652.42,6.2,0.0,0.0,0.00036]
[1780286240037,60.2,73652.42,6.2,0.0,0.0,0.00036]
[1780286242211,60.2,73654.25,6.2,0.0,0.0,0.00036]
[1780286242221,60.2,73654.25,6.2,0.0,0.0,0.00036]
[1780286251707,60.2,73653.5,6.2,0.0,0.0,0.00034]
[1780286253822,60.2,73653.18,6.2,0.0,0.0,0.00034]
[1780286253830,60.2,73653.18,6.2,0.0,0.0,0.00034]
[1780286253839,60.2,73653.18,6.2,0.0,0.0,0.00034]
[1780286255735,60.2,73660.09,6.2,0.0,0.0,0.00035]
[1780286256088,60.2,73660.09,6.2,0.0,0.0,0.00035]
[1780286256095,60.2,73660.09,6.2,0.0,0.0,0.00035]
[1780286256103,60.2,73660.09,6.2,0.0,0.0,0.00035]
[1780286260502,60.2,73662.25,6.2,0.0,0.0,0.00036]
[1780286260510,60.2,73662.25,6.2,0.0,0.0,0.00036]
[1780286268825,60.2,73662.5,6.2,0.0,0.0,0.00036]
[1780286274868,60.2,73661.74,6.2,0.0,0.0,0.00036]
[1780286279903,60.2,73661.82,6.2,0.0,0.0,0.00036]
[1780286284938,60.2,73664.11,6.2,0.0,0.0,0.00036]
[1780286287961,60.2,73659.75,6.2,0.0,0.0,0.00035]
[1780286292996,60.2,73658.6,6.2,0.0,0.0,0.00035]
[1780286298031,60.2,73659.64,6.2,0.0,0.0,0.00035]
[1780286303066,60.2,73660.92,6.2,0.0,0.0,0.00035]
[1780286308101,60.2,73660.82,6.2,0.0,0.0,0.00035]
[1780286311122,60.2,73655.81,6.2,0.0,0.0,0.00033]
[1780286312129,60.2,73648.03,6.2,0.0,0.0,0.00032]
[1780286317165,60.2,73647.54,6.2,0.0,0.0,0.00032]
[1780286319178,60.2,73654.13,6.2,0.0,0.0,0.00033]
[1780286324213,60.2,73654.68,6.2,0.0,0.0,0.00033]
[1780286327234,60.2,73658.89,6.2,0.0,0.0,0.00034]
[1780286334283,60.2,73659.15,6.2,0.0,0.0,0.00034]
[1780286340163,60.2,73662.79,6.2,0.0,0.0,0.00034]
[1780286340171,60.2,73662.79,6.2,0.0,0.0,0.00034]
[1780286345362,60.2,73665.33,6.2,0.0,0.0,0.00035]
[1780286351405,60.2,73663.51,6.2,0.0,0.0,0.00034]
[1780286358454,60.2,73663.66,6.2,0.0,0.0,0.00034]
[1780286365503,60.2,73663.23,6.2,0.0,0.0,0.00034]
[1780286370538,60.2,73666.53,6.2,0.0,0.0,0.00035]
[1780286372552,60.2,73666.58,6.2,0.0,0.0,0.00033]
[1780286377586,60.2,73664.73,6.2,0.0,0.0,0.00033]
[1780286382622,60.2,73666.93,6.2,0.0,0.0,0.00033]
[1780286384000,60.2,73666.93,6.2,0.0,0.0,0.00033]
[1780286384015,60.2,73666.93,6.2,0.0,0.0,0.00033]
[1780286384637,60.2,73675.99,6.2,0.0,0.0,0.00035]
[1780286386042,60.2,73675.99,6.2,0.0,0.0,0.00035]
[1780286386049,60.2,73675.99,6.2,0.0,0.0,0.00035]
[1780286388663,60.2,73669.53,6.2,0.0,0.0,0.00034]
[1780286389392,60.2,73669.53,6.2,0.0,0.0,0.00034]
[1780286389401,60.2,73669.53,6.2,0.0,0.0,0.00034]
[1780286398734,60.2,73670.04,6.2,0.0,0.0,0.00034]
[1780286401666,60.2,73669.71,6.2,0.0,0.0,0.00034]
[1780286401674,60.2,73669.71,6.2,0.0,0.0,0.00034]
[1780286410823,60.2,73668.8,6.2,0.0,0.0,0.00034]
[1780286412837,60.2,73674.76,6.2,0.0,0.0,0.00035]
[1780286415616,60.2,73675.34,6.2,0.0,0.0,0.00035]
[1780286415623,60.2,73675.34,6.2,0.0,0.0,0.00035]
[1780286416865,60.2,73682.04,6.2,0.0,0.0,0.00036]
[1780286417676,60.2,73682.04,6.2,0.0,0.0,0.00036]
[1780286417685,60.2,73682.04,6.2,0.0,0.0,0.00036]
[1780286419687,60.2,73683.42,6.2,0.0,0.0,0.00036]
[1780286419697,60.2,73683.42,6.2,0.0,0.0,0.00036]
[1780286421720,60.2,73685.21,6.2,0.0,0.0,0.00036]
[1780286421728,60.2,73685.21,6.2,0.0,0.0,0.00036]
[1780286422906,60.2,73697.18,6.2,1e-05,0.0,0.00038]
[1780286423914,60.2,73708.34,6.2,1e-05,0.0,0.00041]
[1780286424463,60.2,73708.34,6.2,1e-05,0.0,0.00041]
[1780286424471,60.2,73708.34,6.2,1e-05,0.0,0.00041]
[1780286426519,60.2,73711.36,6.2,1e-05,0.0,0.00041]
[1780286426528,60.2,73711.36,6.2,1e-05,0.0,0.00041]
[1780286429442,60.2,73712.09,6.2,1e-05,0.0,0.00041]
[1780286429452,60.2,73712.09,6.2,1e-05,0.0,0.00041]
[1780286431462,60.2,73712.01,6.2,1e-05,0.0,0.00041]
[1780286431470,60.2,73712.01,6.2,1e-05,0.0,0.00041]
[1780286431970,60.2,73712.04,6.2,1e-05,0.0,0.0004]
[1780286434047,60.2,73712.04,6.2,1e-05,0.0,0.0004]
[1780286434054,60.2,73712.04,6.2,1e-05,0.0,0.0004]
[1780286443057,60.2,73712.78,6.2,1e-05,0.0,0.0004]
[1780286444066,60.2,73718.27,6.2,1e-05,0.0,0.00041]
[1780286449101,60.2,73720.49,6.2,1e-05,0.0,0.00041]
[1780286454136,60.2,73723.46,6.2,1e-05,0.0,0.00042]
[1780286459171,60.2,73722.38,6.2,1e-05,0.0,0.00041]
[1780286460178,60.2,73714.31,6.2,1e-05,0.0,0.0004]
[1780286465213,60.2,73710.79,6.2,1e-05,0.0,0.00039]
[1780286470248,60.2,73710.98,6.2,1e-05,0.0,0.00039]
[1780286476291,60.2,73713.67,6.2,1e-05,0.0,0.0004]
[1780286479988,60.2,73713.67,6.2,1e-05,0.0,0.0004]
[1780286480000,60.2,73713.67,6.2,1e-05,0.0,0.0004]
[1780286481325,60.2,73718.11,6.2,1e-05,0.0,0.00041]
[1780286482254,60.2,73718.11,6.2,1e-05,0.0,0.00041]
[1780286482262,60.2,73718.11,6.2,1e-05,0.0,0.00041]
[1780286488247,60.2,73721.25,6.2,1e-05,0.0,0.00041]
[1780286488254,60.2,73721.25,6.2,1e-05,0.0,0.00041]
[1780286489381,60.2,73716.61,6.2,1e-05,0.0,0.0004]
[1780286491395,60.2,73716.04,6.2,1e-05,0.0,0.00039]
[1780286496431,60.2,73715.87,6.2,1e-05,0.0,0.00039]
[1780286501466,60.2,73717.94,6.2,1e-05,0.0,0.00039]
[1780286506501,60.2,73720.98,6.2,1e-05,0.0,0.00039]
[1780286511536,60.2,73723.09,6.2,1e-05,0.0,0.0004]
[1780286514407,60.2,73726.41,6.2,1e-05,0.0,0.00041]
[1780286514416,60.2,73726.41,6.2,1e-05,0.0,0.00041]
[1780286516433,60.2,73727.21,6.2,1e-05,0.0,0.00041]
[1780286516439,60.2,73727.21,6.2,1e-05,0.0,0.00041]
[1780286519592,60.2,73732.32,6.2,1e-05,0.0,0.00042]
[1780286521606,60.2,73736.89,6.2,1e-05,0.0,0.00043]
[1780286524627,60.2,73741.99,6.2,1e-05,0.0,0.00044]
[1780286529858,60.2,73744.63,6.2,1e-05,0.0,0.00044]
[1780286529867,60.2,73744.63,6.2,1e-05,0.0,0.00044]
[1780286533187,60.2,73743.98,6.2,1e-05,0.0,0.00044]
[1780286533197,60.2,73743.98,6.2,1e-05,0.0,0.00044]
[1780286535233,60.2,73744.12,6.2,1e-05,0.0,0.00044]
[1780286535243,60.2,73744.12,6.2,1e-05,0.0,0.00044]
[1780286540070,60.2,73743.24,6.2,1e-05,0.0,0.00044]
[1780286540080,60.2,73743.24,6.2,1e-05,0.0,0.00044]
[1780286541746,60.2,73730.45,6.2,1e-05,0.0,0.00041]
[1780286542495,60.2,73730.45,6.2,1e-05,0.0,0.00041]
[1780286542504,60.2,73730.45,6.2,1e-05,0.0,0.00041]
[1780286544767,60.2,73724.76,6.2,1e-05,0.0,0.0004]
[1780286548795,60.2,73730.8,6.2,1e-05,0.0,0.00041]
[1780286549802,60.2,73735.3,6.2,1e-05,0.0,0.00042]
[1780286552098,60.2,73735.48,6.2,1e-05,0.0,0.00042]
[1780286552106,60.2,73735.48,6.2,1e-05,0.0,0.00042]
[1780286552155,60.2,73735.65,6.2,1e-05,0.0,0.00041]
[1780286557858,60.2,73732.65,6.2,1e-05,0.0,0.0004]
[1780286562893,60.2,73732.3,6.2,1e-05,0.0,0.0004]
[1780286567928,60.2,73725.91,6.2,1e-05,0.0,0.00039]
[1780286574147,60.2,73725.91,6.2,1e-05,0.0,0.00039]
[1780286574157,60.2,73725.91,6.2,1e-05,0.0,0.00039]
[1780286580035,60.2,73725.64,6.2,1e-05,0.0,0.00039]
[1780286580396,60.2,73725.64,6.2,1e-05,0.0,0.00039]
[1780286580406,60.2,73725.64,6.2,1e-05,0.0,0.00039]
[1780286581030,60.2,73735.47,6.2,1e-05,0.0,0.0004]
[1780286582037,60.2,73742.26,6.2,1e-05,0.0,0.00042]
[1780286585437,60.2,73741.34,6.2,1e-05,0.0,0.00042]
[1780286585445,60.2,73741.34,6.2,1e-05,0.0,0.00042]
[1780286587484,60.2,73739.89,6.2,1e-05,0.0,0.00041]
[1780286587495,60.2,73739.89,6.2,1e-05,0.0,0.00041]
[1780286589753,60.2,73740.29,6.2,1e-05,0.0,0.00041]
[1780286589760,60.2,73740.29,6.2,1e-05,0.0,0.00041]
[1780286591987,60.2,73740.94,6.2,1e-05,0.0,0.00042]
[1780286591996,60.2,73740.94,6.2,1e-05,0.0,0.00042]
[1780286594033,60.2,73740.45,6.2,1e-05,0.0,0.00041]
[1780286594039,60.2,73740.45,6.2,1e-05,0.0,0.00041]
[1780286602177,60.2,73737.83,6.2,1e-05,0.0,0.00041]
[1780286604191,60.2,73731.4,6.2,1e-05,0.0,0.0004]
[1780286609227,60.2,73725.11,6.2,1e-05,0.0,0.00039]
[1780286611240,60.2,73725.22,6.2,1e-05,0.0,0.00037]
[1780286616276,60.2,73721.24,6.2,1e-05,0.0,0.00036]
[1780286621311,60.2,73717.13,6.2,0.0,0.0,0.00036]
[1780286626346,60.2,73707.62,6.2,0.0,0.0,0.00034]
[1780286630379,60.2,73702.94,6.2,0.0,0.0,0.00033]
[1780286635409,60.2,73702.35,6.2,0.0,0.0,0.00033]
[1780286640447,60.2,73699.79,6.2,0.0,0.0,0.00033]
[1780286645482,60.2,73697.02,6.2,0.0,0.0,0.00032]
[1780286650517,60.2,73700.37,6.2,0.0,0.0,0.00033]
[1780286655553,60.2,73700.37,6.2,0.0,0.0,0.00033]
[1780286660588,60.2,73700.58,6.2,0.0,0.0,0.00033]
[1780286665623,60.2,73698.6,6.2,0.0,0.0,0.00033]
[1780286670658,60.2,73696.8,6.2,0.0,0.0,0.00032]
[1780286671665,60.2,73695.39,6.2,0.0,0.0,0.00031]
[1780286676701,60.2,73694.21,6.2,0.0,0.0,0.00031]
[1780286678715,60.2,73689.96,6.2,0.0,0.0,0.0003]
[1780286683750,60.2,73688.99,6.2,0.0,0.0,0.0003]
[1780286687784,60.2,73682.41,6.2,0.0,0.0,0.00029]
[1780286691812,60.2,73688.99,6.2,0.0,0.0,0.0003]
[1780286693826,60.2,73693.53,6.2,0.0,0.0,0.0003]
[1780286695386,60.2,73693.53,6.2,0.0,0.0,0.0003]
[1780286695392,60.2,73693.53,6.2,0.0,0.0,0.0003]
[1780286697854,60.2,73688.57,6.2,0.0,0.0,0.0003]
[1780286699401,60.2,73688.57,6.2,0.0,0.0,0.0003]
[1780286699410,60.2,73688.57,6.2,0.0,0.0,0.0003]
[1780286707925,60.2,73689.65,6.2,0.0,0.0,0.0003]
[1780286712960,60.2,73682.72,6.2,0.0,0.0,0.00029]
[1780286718004,60.2,73680.52,6.2,0.0,0.0,0.00029]
[1780286721029,60.2,73675.16,6.2,0.0,0.0,0.00028]
[1780286722036,60.2,73669.16,6.2,0.0,0.0,0.00027]
[1780286724050,60.2,73665.04,6.2,0.0,0.0,0.00027]
[1780286728099,60.2,73660.18,6.2,0.0,0.0,0.00026]
[1780286730110,60.2,73655.85,6.2,0.0,0.0,0.00025]
[1780286731117,60.2,73655.47,6.2,0.0,0.0,0.00024]
[1780286736152,60.2,73651.87,6.2,0.0,0.0,0.00024]
[1780286741187,60.2,73656.78,6.2,0.0,0.0,0.00024]
[1780286746221,60.2,73653.33,6.2,0.0,0.0,0.00024]
[1780286753271,60.2,73653.98,6.2,0.0,0.0,0.00024]
[1780286758306,60.2,73650.43,6.2,0.0,0.0,0.00024]
[1780286760145,60.2,73649.21,6.2,0.0,0.0,0.00024]
[1780286760153,60.2,73649.21,6.2,0.0,0.0,0.00024]
[1780286765355,60.2,73643.32,6.2,0.0,0.0,0.00023]
[1780286767369,60.2,73636.09,6.2,0.0,0.0,0.00022]
[1780286768376,60.2,73631.77,6.2,0.0,0.0,0.00022]
[1780286769147,60.2,73631.77,6.2,0.0,0.0,0.00022]
[1780286769156,60.2,73631.77,6.2,0.0,0.0,0.00022]
[1780286771748,60.2,73628.04,6.2,0.0,0.0,0.00021]
[1780286771755,60.2,73628.04,6.2,0.0,0.0,0.00021]
[1780286773415,60.2,73619.31,6.2,0.0,0.0,0.0002]
[1780286778446,60.2,73617.11,6.2,0.0,0.0,0.0002]
[1780286780027,60.2,73617.04,6.2,0.0,0.0,0.0002]
[1780286780038,60.2,73617.04,6.2,0.0,0.0,0.0002]
[1780286781467,60.2,73623.83,6.2,0.0,0.0,0.00021]
[1780286782047,60.2,73623.83,6.2,0.0,0.0,0.00021]
[1780286782056,60.2,73623.83,6.2,0.0,0.0,0.00021]
[1780286782474,60.2,73618.28,6.2,0.0,0.0,0.0002]
[1780286787509,60.2,73617.45,6.2,0.0,0.0,0.0002]
[1780286791537,60.2,73621.22,6.2,0.0,0.0,0.0002]
[1780286794495,60.2,73623.09,6.2,0.0,0.0,0.0002]
[1780286794509,60.2,73623.09,6.2,0.0,0.0,0.0002]
[1780286794528,60.2,73623.09,6.2,0.0,0.0,0.0002]
[1780286794959,60.2,73620.17,6.2,0.0,0.0,0.00019]
[1780286798587,60.2,73612.5,6.2,0.0,0.0,0.00019]
[1780286799593,60.2,73608.31,6.2,0.0,0.0,0.00018]
[1780286802614,60.2,73613.15,6.2,0.0,0.0,0.00019]
[1780286807650,60.2,73615.52,6.2,0.0,0.0,0.00019]
[1780286809165,60.2,73615.52,6.2,0.0,0.0,0.00019]
[1780286809175,60.2,73615.52,6.2,0.0,0.0,0.00019]
[1780286811261,60.2,73615.36,6.2,0.0,0.0,0.00019]
[1780286811269,60.2,73615.36,6.2,0.0,0.0,0.00019]
[1780286816059,60.2,73615.99,6.2,0.0,0.0,0.00019]
[1780286816067,60.2,73615.99,6.2,0.0,0.0,0.00019]
[1780286822194,60.2,73616.5,6.2,0.0,0.0,0.00019]
[1780286822220,60.2,73616.5,6.2,0.0,0.0,0.00019]
[1780286822756,60.2,73621.76,6.2,0.0,0.0,0.0002]
[1780286824221,60.2,73621.76,6.2,0.0,0.0,0.0002]
[1780286824228,60.2,73621.76,6.2,0.0,0.0,0.0002]
[1780286832830,60.2,73616.6,6.2,0.0,0.0,0.00019]
[1780286839879,60.2,73615.3,6.2,0.0,0.0,0.00019]
[1780286841893,60.2,73621.16,6.2,0.0,0.0,0.0002]
[1780286844466,60.2,73621.04,6.2,0.0,0.0,0.0002]
[1780286844474,60.2,73621.04,6.2,0.0,0.0,0.0002]
[1780286846502,60.2,73623.35,6.2,0.0,0.0,0.0002]
[1780286846509,60.2,73623.35,6.2,0.0,0.0,0.0002]
[1780286848941,60.2,73615.84,6.2,0.0,0.0,0.00019]
[1780286850956,60.2,73611.74,6.2,0.0,0.0,0.00019]
[1780286851963,60.2,73607.83,6.2,0.0,0.0,0.00018]
[1780286852970,60.2,73602.35,6.2,0.0,0.0,0.00017]
[1780286853977,60.2,73598.23,6.2,0.0,0.0,0.00017]
[1780286856906,60.2,73596.44,6.2,0.0,0.0,0.00017]
[1780286856922,60.2,73596.44,6.2,0.0,0.0,0.00017]
[1780286858005,60.2,73588.81,6.2,0.0,0.0,0.00016]
[1780286858987,60.2,73588.81,6.2,0.0,0.0,0.00016]
[1780286858994,60.2,73588.81,6.2,0.0,0.0,0.00016]
[1780286866061,60.2,73590.88,6.2,0.0,0.0,0.00016]
[1780286872108,60.2,73592.4,6.2,0.0,0.0,0.00016]
[1780286876136,60.2,73579.19,6.2,0.0,0.0,0.00015]
[1780286881171,60.2,73577.44,6.2,0.0,0.0,0.00015]
[1780286885837,60.2,73578.73,6.2,0.0,0.0,0.00015]
[1780286885845,60.2,73578.73,6.2,0.0,0.0,0.00015]
[1780286891245,60.2,73577.38,6.2,0.0,0.0,0.00015]
[1780286894257,60.2,73577.53,6.2,0.0,0.0,0.00015]
[1780286894268,60.2,73577.53,6.2,0.0,0.0,0.00015]
[1780286896987,60.2,73577.33,6.2,0.0,0.0,0.00015]
[1780286896998,60.2,73577.33,6.2,0.0,0.0,0.00015]
[1780286899041,60.2,73578.74,6.2,0.0,0.0,0.00015]
[1780286899048,60.2,73578.74,6.2,0.0,0.0,0.00015]
[1780286901277,60.2,73581.25,6.2,0.0,0.0,0.00015]
[1780286901286,60.2,73581.25,6.2,0.0,0.0,0.00015]
[1780286905217,60.2,73583.77,6.2,0.0,0.0,0.00016]
[1780286905225,60.2,73583.77,6.2,0.0,0.0,0.00016]
[1780286907271,60.2,73582.6,6.2,0.0,0.0,0.00015]
[1780286907281,60.2,73582.6,6.2,0.0,0.0,0.00015]
[1780286911385,60.2,73582.55,6.2,0.0,0.0,0.00015]
[1780286916420,60.2,73579.53,6.2,0.0,0.0,0.00015]
[1780286920117,60.2,73580.25,6.2,0.0,0.0,0.00015]
[1780286920128,60.2,73580.25,6.2,0.0,0.0,0.00015]
[1780286922172,60.2,73580.27,6.2,0.0,0.0,0.00015]
[1780286922181,60.2,73580.27,6.2,0.0,0.0,0.00015]
[1780286931528,60.2,73580.42,6.2,0.0,0.0,0.00015]
[1780286934727,60.2,73580.95,6.2,0.0,0.0,0.00015]
[1780286934738,60.2,73580.95,6.2,0.0,0.0,0.00015]
[1780286935554,60.2,73586.81,6.2,0.0,0.0,0.00015]
[1780286936760,60.2,73587.54,6.2,0.0,0.0,0.00015]
[1780286936768,60.2,73587.54,6.2,0.0,0.0,0.00015]
[1780286943353,60.2,73587.84,6.2,0.0,0.0,0.00015]
[1780286943365,60.2,73587.84,6.2,0.0,0.0,0.00015]
[1780286948247,60.2,73585.15,6.2,0.0,0.0,0.00015]
[1780286948254,60.2,73585.15,6.2,0.0,0.0,0.00015]
[1780286955694,60.2,73583.7,6.2,0.0,0.0,0.00015]
[1780286961736,60.2,73583.24,6.2,0.0,0.0,0.00015]
[1780286966770,60.2,73582.82,6.2,0.0,0.0,0.00015]
[1780286971806,60.2,73581.93,6.2,0.0,0.0,0.00014]
[1780286977847,60.2,73582.58,6.2,0.0,0.0,0.00014]
[1780286982883,60.2,73582.36,6.2,0.0,0.0,0.00014]
[1780286988925,60.2,73580.76,6.2,0.0,0.0,0.00014]
[1780286993960,60.2,73581.84,6.2,0.0,0.0,0.00014]
[1780287001009,60.2,73579.38,6.2,0.0,0.0,0.00014]
[1780287006044,60.2,73580.09,6.2,0.0,0.0,0.00014]
[1780287011079,60.2,73566.21,6.2,0.0,0.0,0.00013]
[1780287012086,60.2,73559.42,6.2,0.0,0.0,0.00012]
[1780287014100,60.2,73554.67,6.2,0.0,0.0,0.00012]
[1780287019135,60.2,73555.59,6.2,0.0,0.0,0.00012]
[1780287021148,60.2,73559.7,6.2,0.0,0.0,0.00013]
[1780287026184,60.2,73559.04,6.2,0.0,0.0,0.00012]
[1780287027817,60.2,73559.42,6.2,0.0,0.0,0.00012]
[1780287027827,60.2,73559.42,6.2,0.0,0.0,0.00012]
[1780287029205,60.2,73566.49,6.2,0.0,0.0,0.00013]
[1780287029837,60.2,73566.49,6.2,0.0,0.0,0.00013]
[1780287029848,60.2,73566.49,6.2,0.0,0.0,0.00013]
[1780287031219,60.2,73566.16,6.2,0.0,0.0,0.00012]
[1780287036254,60.2,73567.42,6.2,0.0,0.0,0.00012]
[1780287041289,60.2,73567.79,6.2,0.0,0.0,0.00012]
[1780287046324,60.2,73568.3,6.2,0.0,0.0,0.00012]
[1780287051359,60.2,73568.51,6.2,0.0,0.0,0.00012]
[1780287056394,60.2,73567.04,6.2,0.0,0.0,0.00012]
[1780287059415,60.2,73558.13,6.2,0.0,0.0,0.00012]
[1780287060707,60.2,73558.13,6.2,0.0,0.0,0.00012]
[1780287060714,60.2,73558.13,6.2,0.0,0.0,0.00012]
[1780287060789,60.2,73547.32,6.2,0.0,0.0,0.00011]
[1780287061429,60.2,73541.28,6.2,0.0,0.0,0.00011]
[1780287063348,60.2,73539.79,6.2,0.0,0.0,0.00011]
[1780287063359,60.2,73539.79,6.2,0.0,0.0,0.00011]
[1780287066657,60.2,73538.86,6.2,0.0,0.0,0.00011]
[1780287066668,60.2,73538.86,6.2,0.0,0.0,0.00011]
[1780287068478,60.2,73531.39,6.2,0.0,0.0,0.0001]
[1780287069302,60.2,73531.39,6.2,0.0,0.0,0.0001]
[1780287069310,60.2,73531.39,6.2,0.0,0.0,0.0001]
[1780287075528,60.2,73514.2,6.2,0.0,0.0,9e-05]
[1780287079557,60.2,73507.53,6.2,0.0,0.0,9e-05]
[1780287084592,60.2,73503.42,6.2,0.0,0.0,9e-05]
[1780287086606,60.2,73497.23,6.2,0.0,0.0,9e-05]
[1780287091641,60.2,73496.31,6.2,0.0,0.0,8e-05]
[1780287096677,60.2,73496.33,6.2,0.0,0.0,8e-05]
[1780287100188,60.2,73495.72,6.2,0.0,0.0,8e-05]
[1780287100198,60.2,73495.72,6.2,0.0,0.0,8e-05]
[1780287100705,60.2,73500.56,6.2,0.0,0.0,8e-05]
[1780287102221,60.2,73501.78,6.2,0.0,0.0,8e-05]
[1780287102229,60.2,73501.78,6.2,0.0,0.0,8e-05]
[1780287105819,60.2,73504.26,6.2,0.0,0.0,9e-05]
[1780287105830,60.2,73504.26,6.2,0.0,0.0,9e-05]
[1780287109603,60.2,73500.87,6.2,0.0,0.0,8e-05]
[1780287109611,60.2,73500.87,6.2,0.0,0.0,8e-05]
[1780287114803,60.2,73503.99,6.2,0.0,0.0,9e-05]
[1780287119588,60.2,73503.66,6.2,0.0,0.0,9e-05]
[1780287119597,60.2,73503.66,6.2,0.0,0.0,9e-05]
[1780287121631,60.2,73508.18,6.2,0.0,0.0,9e-05]
[1780287121637,60.2,73508.18,6.2,0.0,0.0,9e-05]
[1780287121852,60.2,73512.36,6.2,0.0,0.0,9e-05]
[1780287123686,60.2,73512.27,6.2,0.0,0.0,9e-05]
[1780287123699,60.2,73512.27,6.2,0.0,0.0,9e-05]
[1780287123866,60.2,73518.25,6.2,0.0,0.0,9e-05]
[1780287126482,60.2,73520.41,6.2,0.0,0.0,9e-05]
[1780287126492,60.2,73520.41,6.2,0.0,0.0,9e-05]
[1780287129428,60.2,73524.38,6.2,0.0,0.0,9e-05]
[1780287129436,60.2,73524.38,6.2,0.0,0.0,9e-05]
[1780287131448,60.2,73524.68,6.2,0.0,0.0,9e-05]
[1780287131457,60.2,73524.68,6.2,0.0,0.0,9e-05]
[1780287133880,60.2,73526.89,6.2,0.0,0.0,0.0001]
[1780287133885,60.2,73526.89,6.2,0.0,0.0,0.0001]
[1780287136138,60.2,73529.26,6.2,0.0,0.0,0.0001]
[1780287136148,60.2,73529.26,6.2,0.0,0.0,0.0001]
[1780287136957,60.2,73524.6,6.2,0.0,0.0,9e-05]
[1780287137964,60.2,73518.03,6.2,0.0,0.0,9e-05]
[1780287139187,60.2,73518.03,6.2,0.0,0.0,9e-05]
[1780287139197,60.2,73518.03,6.2,0.0,0.0,9e-05]
[1780287142323,60.2,73517.49,6.2,0.0,0.0,9e-05]
[1780287142336,60.2,73517.49,6.2,0.0,0.0,9e-05]
[1780287144349,60.2,73517.99,6.2,0.0,0.0,9e-05]
[1780287144357,60.2,73517.99,6.2,0.0,0.0,9e-05]
[1780287146747,60.2,73518.67,6.2,0.0,0.0,9e-05]
[1780287146756,60.2,73518.67,6.2,0.0,0.0,9e-05]
[1780287148037,60.2,73522.9,6.2,0.0,0.0,9e-05]
[1780287150487,60.2,73523.49,6.2,0.0,0.0,9e-05]
[1780287150497,60.2,73523.49,6.2,0.0,0.0,9e-05]
[1780287151057,60.2,73522.24,6.2,0.0,0.0,9e-05]
[1780287153661,60.2,73522.26,6.2,0.0,0.0,9e-05]
[1780287153668,60.2,73522.26,6.2,0.0,0.0,9e-05]
[1780287156497,60.2,73522.02,6.2,0.0,0.0,9e-05]
[1780287156506,60.2,73522.02,6.2,0.0,0.0,9e-05]
[1780287157100,60.2,73515.55,6.2,0.0,0.0,9e-05]
[1780287158541,60.2,73515.55,6.2,0.0,0.0,9e-05]
[1780287158552,60.2,73515.55,6.2,0.0,0.0,9e-05]
[1780287160567,60.2,73512.44,6.2,0.0,0.0,8e-05]
[1780287160575,60.2,73512.44,6.2,0.0,0.0,8e-05]
[1780287160856,60.2,73512.44,6.2,0.0,0.0,8e-05]
[1780287161581,60.2,73511.66,6.2,0.0,0.0,8e-05]
[1780287163094,60.2,73511.83,6.2,0.0,0.0,8e-05]
[1780287163101,60.2,73511.83,6.2,0.0,0.0,8e-05]
[1780287169509,60.2,73509.94,6.2,0.0,0.0,8e-05]
[1780287169527,60.2,73509.94,6.2,0.0,0.0,8e-05]
[1780287170191,60.2,73504.16,6.2,0.0,0.0,8e-05]
[1780287171841,60.2,73504.16,6.2,0.0,0.0,8e-05]
[1780287171863,60.2,73504.16,6.2,0.0,0.0,8e-05]
[1780287181269,60.2,73503.2,6.2,0.0,0.0,8e-05]
[1780287182276,60.2,73508.87,6.2,0.0,0.0,8e-05]
[1780287183067,60.2,73508.87,6.2,0.0,0.0,8e-05]
[1780287183076,60.2,73508.87,6.2,0.0,0.0,8e-05]
[1780287183283,60.2,73515.42,6.2,0.0,0.0,9e-05]
[1780287188318,60.2,73516.14,6.2,0.0,0.0,9e-05]
[1780287191938,60.2,73515.66,6.2,0.0,0.0,9e-05]
[1780287197456,60.2,73513.18,6.2,0.0,0.0,8e-05]
[1780287197464,60.2,73513.18,6.2,0.0,0.0,8e-05]
[1780287203197,60.2,73513.23,6.2,0.0,0.0,8e-05]
[1780287203209,60.2,73513.23,6.2,0.0,0.0,8e-05]
[1780287205589,60.2,73514.57,6.2,0.0,0.0,9e-05]
[1780287205602,60.2,73514.57,6.2,0.0,0.0,9e-05]
[1780287208260,60.2,73512.71,6.2,0.0,0.0,8e-05]
[1780287208268,60.2,73512.71,6.2,0.0,0.0,8e-05]
[1780287210383,60.2,73512.58,6.2,0.0,0.0,8e-05]
[1780287210393,60.2,73512.58,6.2,0.0,0.0,8e-05]
[1780287211480,60.2,73511.98,6.2,0.0,0.0,8e-05]
[1780287216516,60.2,73511.97,6.2,0.0,0.0,8e-05]
[1780287221551,60.2,73511.77,6.2,0.0,0.0,8e-05]
[1780287225579,60.2,73504.54,6.2,0.0,0.0,8e-05]
[1780287227593,60.2,73500.28,6.2,0.0,0.0,8e-05]
[1780287230614,60.2,73495.88,6.2,0.0,0.0,7e-05]
[1780287235649,60.2,73491.14,6.2,0.0,0.0,7e-05]
[1780287239608,60.2,73493.77,6.2,0.0,0.0,7e-05]
[1780287239615,60.2,73493.77,6.2,0.0,0.0,7e-05]
[1780287242428,60.2,73497.79,6.2,0.0,0.0,7e-05]
[1780287242437,60.2,73497.79,6.2,0.0,0.0,7e-05]
[1780287246078,60.2,73495.06,6.2,0.0,0.0,7e-05]
[1780287246086,60.2,73495.06,6.2,0.0,0.0,7e-05]
[1780287248096,60.2,73494.4,6.2,0.0,0.0,7e-05]
[1780287248105,60.2,73494.4,6.2,0.0,0.0,7e-05]
[1780287250643,60.2,73496.72,6.2,0.0,0.0,7e-05]
[1780287250649,60.2,73496.72,6.2,0.0,0.0,7e-05]
[1780287252768,60.2,73501.88,6.2,0.0,0.0,8e-05]
[1780287257803,60.2,73503.21,6.2,0.0,0.0,8e-05]
[1780287258563,60.2,73503.21,6.2,0.0,0.0,8e-05]
[1780287258571,60.2,73503.21,6.2,0.0,0.0,8e-05]
[1780287259817,60.2,73508.61,6.2,0.0,0.0,8e-05]
[1780287264277,60.2,73509.22,6.2,0.0,0.0,8e-05]
[1780287264285,60.2,73509.22,6.2,0.0,0.0,8e-05]
[1780287264852,60.2,73504.3,6.2,0.0,0.0,8e-05]
[1780287266371,60.2,73502.31,6.2,0.0,0.0,8e-05]
[1780287266378,60.2,73502.31,6.2,0.0,0.0,8e-05]
[1780287269446,60.2,73502.26,6.2,0.0,0.0,8e-05]
[1780287269454,60.2,73502.26,6.2,0.0,0.0,8e-05]
[1780287271902,60.2,73502.57,6.2,0.0,0.0,7e-05]
[1780287275827,60.2,73504.23,6.2,0.0,0.0,7e-05]
[1780287275836,60.2,73504.23,6.2,0.0,0.0,7e-05]
[1780287280463,60.2,73505.75,6.2,0.0,0.0,7e-05]
[1780287280471,60.2,73505.75,6.2,0.0,0.0,7e-05]
[1780287287007,60.2,73507.4,6.2,0.0,0.0,7e-05]
[1780287292044,60.2,73507.23,6.2,0.0,0.0,7e-05]
[1780287297079,60.2,73506.95,6.2,0.0,0.0,7e-05]
[1780287302114,60.2,73510.5,6.2,0.0,0.0,8e-05]
[1780287304422,60.2,73510.84,6.2,0.0,0.0,8e-05]
[1780287304432,60.2,73510.84,6.2,0.0,0.0,8e-05]
[1780287306451,60.2,73509.98,6.2,0.0,0.0,8e-05]
[1780287306459,60.2,73509.98,6.2,0.0,0.0,8e-05]
[1780287309046,60.2,73511.57,6.2,0.0,0.0,8e-05]
[1780287309055,60.2,73511.57,6.2,0.0,0.0,8e-05]
[1780287314607,60.2,73511.47,6.2,0.0,0.0,8e-05]
[1780287314617,60.2,73511.47,6.2,0.0,0.0,8e-05]
[1780287317707,60.2,73512.26,6.2,0.0,0.0,8e-05]
[1780287317717,60.2,73512.26,6.2,0.0,0.0,8e-05]
[1780287319752,60.2,73514.09,6.2,0.0,0.0,8e-05]
[1780287319763,60.2,73514.09,6.2,0.0,0.0,8e-05]
[1780287326801,60.2,73516.51,6.2,0.0,0.0,8e-05]
[1780287326810,60.2,73516.51,6.2,0.0,0.0,8e-05]
[1780287330007,60.2,73516.62,6.2,0.0,0.0,8e-05]
[1780287330014,60.2,73516.62,6.2,0.0,0.0,8e-05]
[1780287331317,60.2,73516.87,6.2,0.0,0.0,7e-05]
[1780287336353,60.2,73517.48,6.2,0.0,0.0,7e-05]
[1780287341388,60.2,73517.95,6.2,0.0,0.0,7e-05]
[1780287346423,60.2,73519.15,6.2,0.0,0.0,7e-05]
[1780287349328,60.2,73519.3,6.2,0.0,0.0,7e-05]
[1780287349335,60.2,73519.3,6.2,0.0,0.0,7e-05]
[1780287349444,60.2,73523.57,6.2,0.0,0.0,8e-05]
[1780287354480,60.2,73525.06,6.2,0.0,0.0,8e-05]
[1780287359515,60.2,73522.79,6.2,0.0,0.0,8e-05]
[1780287360204,60.2,73522.79,6.2,0.0,0.0,8e-05]
[1780287360213,60.2,73522.79,6.2,0.0,0.0,8e-05]
[1780287362283,60.2,73522.9,6.2,0.0,0.0,8e-05]
[1780287362290,60.2,73522.9,6.2,0.0,0.0,8e-05]
[1780287365660,60.2,73522.93,6.2,0.0,0.0,8e-05]
[1780287365667,60.2,73522.93,6.2,0.0,0.0,8e-05]
[1780287374528,60.2,73522.62,6.2,0.0,0.0,8e-05]
[1780287374537,60.2,73522.62,6.2,0.0,0.0,8e-05]
[1780287379655,60.2,73522.29,6.2,0.0,0.0,8e-05]
[1780287384690,60.2,73522.48,6.2,0.0,0.0,8e-05]
[1780287389725,60.2,73522.57,6.2,0.0,0.0,8e-05]
[1780287391739,60.2,73522.77,6.2,0.0,0.0,7e-05]
[1780287396774,60.2,73522.52,6.2,0.0,0.0,7e-05]
[1780287401809,60.2,73523.95,6.2,0.0,0.0,7e-05]
[1780287405495,60.2,73524.67,6.2,0.0,0.0,7e-05]
[1780287405508,60.2,73524.67,6.2,0.0,0.0,7e-05]
[1780287405523,60.2,73524.67,6.2,0.0,0.0,7e-05]
[1780287406357,60.2,73524.76,6.2,0.0,0.0,7e-05]
[1780287408977,60.2,73521.92,6.2,0.0,0.0,7e-05]
[1780287408987,60.2,73521.92,6.2,0.0,0.0,7e-05]
[1780287411022,60.2,73520.93,6.2,0.0,0.0,7e-05]
[1780287411031,60.2,73520.93,6.2,0.0,0.0,7e-05]
[1780287411075,60.2,73516.55,6.2,0.0,0.0,7e-05]
[1780287417925,60.2,73514.62,6.2,0.0,0.0,7e-05]
[1780287419127,60.2,73514.62,6.2,0.0,0.0,7e-05]
[1780287419132,60.2,73514.62,6.2,0.0,0.0,7e-05]
[1780287421143,60.2,73512.3,6.2,0.0,0.0,7e-05]
[1780287421153,60.2,73512.3,6.2,0.0,0.0,7e-05]
[1780287421955,60.2,73503.91,6.2,0.0,0.0,7e-05]
[1780287423806,60.2,73502.92,6.2,0.0,0.0,7e-05]
[1780287423816,60.2,73502.92,6.2,0.0,0.0,7e-05]
[1780287425861,60.2,73497.38,6.2,0.0,0.0,6e-05]
[1780287425868,60.2,73497.38,6.2,0.0,0.0,6e-05]
[1780287427999,60.2,73496.7,6.2,0.0,0.0,6e-05]
[1780287428009,60.2,73496.7,6.2,0.0,0.0,6e-05]
[1780287430042,60.2,73496.09,6.2,0.0,0.0,6e-05]
[1780287430050,60.2,73496.09,6.2,0.0,0.0,6e-05]
[1780287430143,60.2,73501.98,6.2,0.0,0.0,6e-05]
[1780287433033,60.2,73497.29,6.2,0.0,0.0,6e-05]
[1780287437966,60.2,73494.76,6.2,0.0,0.0,6e-05]
[1780287437973,60.2,73494.76,6.2,0.0,0.0,6e-05]
[1780287440620,60.2,73494.71,6.2,0.0,0.0,6e-05]
[1780287440627,60.2,73494.71,6.2,0.0,0.0,6e-05]
[1780287442673,60.2,73494.97,6.2,0.0,0.0,6e-05]
[1780287442680,60.2,73494.97,6.2,0.0,0.0,6e-05]
[1780287444903,60.2,73494.26,6.2,0.0,0.0,6e-05]
[1780287444911,60.2,73494.26,6.2,0.0,0.0,6e-05]
[1780287451164,60.2,73495.48,6.2,0.0,0.0,6e-05]
[1780287456199,60.2,73496.12,6.2,0.0,0.0,6e-05]
[1780287461233,60.2,73495.76,6.2,0.0,0.0,6e-05]
[1780287465552,60.2,73496.69,6.2,0.0,0.0,6e-05]
[1780287465561,60.2,73496.69,6.2,0.0,0.0,6e-05]
[1780287467995,60.2,73496.54,6.2,0.0,0.0,6e-05]
[1780287468008,60.2,73496.54,6.2,0.0,0.0,6e-05]
[1780287468283,60.2,73488.27,6.2,0.0,0.0,6e-05]
[1780287470007,60.2,73488.27,6.2,0.0,0.0,6e-05]
[1780287470016,60.2,73488.27,6.2,0.0,0.0,6e-05]
[1780287470097,60.2,73481.22,6.2,0.0,0.0,6e-05]
[1780287472152,60.2,73479.35,6.2,0.0,0.0,5e-05]
[1780287472163,60.2,73479.35,6.2,0.0,0.0,5e-05]
[1780287478354,60.2,73477.19,6.2,0.0,0.0,5e-05]
[1780287481677,60.2,73479.42,6.2,0.0,0.0,5e-05]
[1780287481689,60.2,73479.42,6.2,0.0,0.0,5e-05]
[1780287483730,60.2,73480.61,6.2,0.0,0.0,5e-05]
[1780287483738,60.2,73480.61,6.2,0.0,0.0,5e-05]
[1780287484396,60.2,73475.97,6.2,0.0,0.0,5e-05]
[1780287485891,60.2,73475.97,6.2,0.0,0.0,5e-05]
[1780287485898,60.2,73475.97,6.2,0.0,0.0,5e-05]
[1780287487417,60.2,73467.29,6.2,0.0,0.0,5e-05]
[1780287492454,60.2,73463.47,6.2,0.0,0.0,5e-05]
[1780287498496,60.2,73459.73,6.2,0.0,0.0,5e-05]
[1780287503531,60.2,73459.71,6.2,0.0,0.0,5e-05]
[1780287506552,60.2,73450.17,6.2,0.0,0.0,5e-05]
[1780287508568,60.2,73445.06,6.2,0.0,0.0,5e-05]
[1780287511589,60.2,73431.98,6.2,0.0,0.0,4e-05]
[1780287513603,60.2,73420.24,6.2,0.0,0.0,4e-05]
[1780287514610,60.2,73415.71,6.2,0.0,0.0,4e-05]
[1780287519645,60.2,73414.87,6.2,0.0,0.0,4e-05]
[1780287524680,60.2,73416.21,6.2,0.0,0.0,4e-05]
[1780287529715,60.2,73413.67,6.2,0.0,0.0,4e-05]
[1780287533743,60.2,73419.65,6.2,0.0,0.0,4e-05]
[1780287534762,60.2,73425.32,6.2,0.0,0.0,4e-05]
[1780287536771,60.2,73430.2,6.2,0.0,0.0,4e-05]
[1780287539791,60.2,73424.58,6.2,0.0,0.0,4e-05]
[1780287544836,60.2,73418.35,6.2,0.0,0.0,4e-05]
[1780287549871,60.2,73416.34,6.2,0.0,0.0,4e-05]
[1780287554906,60.2,73419.01,6.2,0.0,0.0,4e-05]
[1780287555913,60.2,73414.59,6.2,0.0,0.0,4e-05]
[1780287560948,60.2,73412.03,6.2,0.0,0.0,4e-05]
[1780287564976,60.2,73407.78,6.2,0.0,0.0,4e-05]
[1780287570011,60.2,73411.07,6.2,0.0,0.0,4e-05]
[1780287571018,60.2,73414.08,6.2,0.0,0.0,3e-05]
[1780287572290,60.2,73414.08,6.2,0.0,0.0,3e-05]
[1780287572025,60.2,73418.16,6.2,0.0,0.0,4e-05]
[1780287574291,60.2,73419.61,6.2,0.0,0.0,4e-05]
[1780287574302,60.2,73419.61,6.2,0.0,0.0,4e-05]
[1780287576053,60.2,73428.07,6.2,0.0,0.0,4e-05]
[1780287577060,60.2,73435.98,6.2,0.0,0.0,4e-05]
[1780287579677,60.2,73436.77,6.2,0.0,0.0,4e-05]
[1780287579688,60.2,73436.77,6.2,0.0,0.0,4e-05]
[1780287581717,60.2,73439.02,6.2,0.0,0.0,4e-05]
[1780287581727,60.2,73439.02,6.2,0.0,0.0,4e-05]
[1780287582095,60.2,73431.24,6.2,0.0,0.0,4e-05]
[1780287583102,60.2,73427.0,6.2,0.0,0.0,4e-05]
[1780287583820,60.2,73427.0,6.2,0.0,0.0,4e-05]
[1780287583828,60.2,73427.0,6.2,0.0,0.0,4e-05]
[1780287586123,60.2,73422.88,6.2,0.0,0.0,4e-05]
[1780287591158,60.2,73422.67,6.2,0.0,0.0,4e-05]
[1780287593172,60.2,73413.6,6.2,0.0,0.0,3e-05]
[1780287595997,60.2,73413.42,6.2,0.0,0.0,3e-05]
[1780287596006,60.2,73413.42,6.2,0.0,0.0,3e-05]
[1780287604003,60.2,73412.31,6.2,0.0,0.0,3e-05]
[1780287604031,60.2,73412.31,6.2,0.0,0.0,3e-05]
[1780287604051,60.2,73412.31,6.2,0.0,0.0,3e-05]
[1780287604253,60.2,73397.66,6.2,0.0,0.0,3e-05]
[1780287605257,60.2,73389.13,6.2,0.0,0.0,3e-05]
[1780287607272,60.2,73377.84,6.2,0.0,0.0,3e-05]
[1780287608628,60.2,73374.8,6.2,0.0,0.0,3e-05]
[1780287608638,60.2,73374.8,6.2,0.0,0.0,3e-05]
[1780287611631,60.2,73374.91,6.2,0.0,0.0,3e-05]
[1780287611641,60.2,73374.91,6.2,0.0,0.0,3e-05]
[1780287613263,60.2,73374.71,6.2,0.0,0.0,3e-05]
[1780287618235,60.2,73374.85,6.2,0.0,0.0,3e-05]
[1780287618243,60.2,73374.85,6.2,0.0,0.0,3e-05]
[1780287619355,60.2,73386.36,6.2,0.0,0.0,3e-05]
[1780287620270,60.2,73386.36,6.2,0.0,0.0,3e-05]
[1780287620280,60.2,73386.36,6.2,0.0,0.0,3e-05]
[1780287621369,60.2,73392.01,6.2,0.0,0.0,3e-05]
[1780287622432,60.2,73392.01,6.2,0.0,0.0,3e-05]
[1780287622443,60.2,73389.96,6.2,0.0,0.0,3e-05]
[1780287623383,60.2,73376.54,6.2,0.0,0.0,3e-05]
[1780287628419,60.2,73377.76,6.2,0.0,0.0,3e-05]
[1780287629425,60.2,73388.19,6.2,0.0,0.0,3e-05]
[1780287631439,60.2,73390.62,6.2,0.0,0.0,3e-05]
[1780287633453,60.2,73394.82,6.2,0.0,0.0,3e-05]
[1780287638488,60.2,73395.9,6.2,0.0,0.0,3e-05]
[1780287643523,60.2,73389.44,6.2,0.0,0.0,3e-05]
[1780287648558,60.2,73391.42,6.2,0.0,0.0,3e-05]
[1780287653593,60.2,73397.92,6.2,0.0,0.0,3e-05]
[1780287655608,60.2,73408.09,6.2,0.0,0.0,3e-05]
[1780287657007,60.2,73408.09,6.2,0.0,0.0,3e-05]
[1780287663667,60.2,73406.19,6.2,0.0,0.0,3e-05]
[1780287668702,60.2,73407.54,6.2,0.0,0.0,3e-05]
[1780287670716,60.2,73396.41,6.2,0.0,0.0,3e-05]
[1780287672730,60.2,73392.43,6.2,0.0,0.0,3e-05]
[1780287678005,60.2,73392.0,6.2,0.0,0.0,3e-05]
[1780287681793,60.2,73386.07,6.2,0.0,0.0,3e-05]
[1780287686828,60.2,73383.59,6.2,0.0,0.0,3e-05]
[1780287692870,60.2,73382.22,6.2,0.0,0.0,3e-05]
[1780287694884,60.2,73378.08,6.2,0.0,0.0,3e-05]
[1780287700360,60.2,73379.14,6.2,0.0,0.0,3e-05]
[1780287700412,60.2,73379.14,6.2,0.0,0.0,3e-05]
[1780287700447,60.2,73379.14,6.2,0.0,0.0,3e-05]
[1780287700467,60.2,73370.85,6.2,0.0,0.0,2e-05]
[1780287700927,60.2,73364.98,6.2,0.0,0.0,2e-05]
[1780287701934,60.2,73359.82,6.2,0.0,0.0,2e-05]
[1780287702573,60.2,73359.82,6.2,0.0,0.0,2e-05]
[1780287702582,60.2,73359.82,6.2,0.0,0.0,2e-05]
[1780287704086,60.2,73354.87,6.2,0.0,0.0,2e-05]
[1780287706029,60.2,73354.41,6.2,0.0,0.0,2e-05]
[1780287706036,60.2,73354.41,6.2,0.0,0.0,2e-05]
[1780287706987,60.2,73362.56,6.2,0.0,0.0,2e-05]
[1780287707988,60.2,73366.71,6.2,0.0,0.0,2e-05]
[1780287709121,60.2,73366.71,6.2,0.0,0.0,2e-05]
[1780287709129,60.2,73366.71,6.2,0.0,0.0,2e-05]
[1780287711157,60.2,73365.44,6.2,0.0,0.0,2e-05]
[1780287711166,60.2,73365.44,6.2,0.0,0.0,2e-05]
[1780287717747,60.2,73368.62,6.2,0.0,0.0,2e-05]
[1780287717755,60.2,73368.62,6.2,0.0,0.0,2e-05]
[1780287719907,60.2,73365.04,6.2,0.0,0.0,2e-05]
[1780287719916,60.2,73365.04,6.2,0.0,0.0,2e-05]
[1780287720073,60.2,73359.46,6.2,0.0,0.0,2e-05]
[1780287721080,60.2,73364.31,6.2,0.0,0.0,2e-05]
[1780287723101,60.2,73358.64,6.2,0.0,0.0,2e-05]
[1780287724108,60.2,73346.09,6.2,0.0,0.0,2e-05]
[1780287725032,60.2,73346.09,6.2,0.0,0.0,2e-05]
[1780287725049,60.2,73346.09,6.2,0.0,0.0,2e-05]
[1780287725115,60.2,73327.5,6.2,0.0,0.0,2e-05]
[1780287726122,60.2,73316.22,6.2,0.0,0.0,2e-05]
[1780287727651,60.2,73315.45,6.2,0.0,0.0,2e-05]
[1780287727663,60.2,73315.45,6.2,0.0,0.0,2e-05]
[1780287729677,60.2,73316.62,6.2,0.0,0.0,2e-05]
[1780287729683,60.2,73316.62,6.2,0.0,0.0,2e-05]
[1780287731158,60.2,73323.63,6.2,0.0,0.0,2e-05]
[1780287733171,60.2,73331.38,6.2,0.0,0.0,2e-05]
[1780287734658,60.2,73333.18,6.2,0.0,0.0,2e-05]
[1780287734667,60.2,73333.18,6.2,0.0,0.0,2e-05]
[1780287735185,60.2,73342.36,6.2,0.0,0.0,2e-05]
[1780287736727,60.2,73345.67,6.2,0.0,0.0,2e-05]
[1780287736735,60.2,73345.67,6.2,0.0,0.0,2e-05]
[1780287741231,60.2,73339.28,6.2,0.0,0.0,2e-05]
[1780287746266,60.2,73337.28,6.2,0.0,0.0,2e-05]
[1780287751301,60.2,73336.91,6.2,0.0,0.0,2e-05]
[1780287752437,60.2,73336.91,6.2,0.0,0.0,2e-05]
[1780287752444,60.2,73336.91,6.2,0.0,0.0,2e-05]
[1780287753323,60.2,73348.34,6.2,0.0,0.0,2e-05]
[1780287754330,60.2,73344.24,6.2,0.0,0.0,2e-05]
[1780287759365,60.2,73346.35,6.2,0.0,0.0,2e-05]
[1780287764400,60.2,73343.83,6.2,0.0,0.0,2e-05]
[1780287769438,60.2,73344.14,6.2,0.0,0.0,2e-05]
[1780287774107,60.2,73344.99,6.2,0.0,0.0,2e-05]
[1780287774116,60.2,73344.99,6.2,0.0,0.0,2e-05]
[1780287779508,60.2,73345.93,6.2,0.0,0.0,2e-05]
[1780287780146,60.2,73345.93,6.2,0.0,0.0,2e-05]
[1780287780158,60.2,73345.93,6.2,0.0,0.0,2e-05]
[1780287781521,60.2,73354.89,6.2,0.0,0.0,2e-05]
[1780287782548,60.2,73354.89,6.2,0.0,0.0,2e-05]
[1780287782556,60.2,73354.89,6.2,0.0,0.0,2e-05]
[1780287783536,60.2,73359.39,6.2,0.0,0.0,2e-05]
[1780287784577,60.2,73359.39,6.2,0.0,0.0,2e-05]
[1780287784585,60.2,73359.39,6.2,0.0,0.0,2e-05]
[1780287789578,60.2,73346.9,6.2,0.0,0.0,2e-05]
[1780287791592,60.2,73342.08,6.2,0.0,0.0,2e-05]
[1780287792599,60.2,73347.39,6.2,0.0,0.0,2e-05]
[1780287795620,60.2,73354.32,6.2,0.0,0.0,2e-05]
[1780287800656,60.2,73357.07,6.2,0.0,0.0,2e-05]
[1780287803319,60.2,73355.86,6.2,0.0,0.0,2e-05]
[1780287803328,60.2,73355.86,6.2,0.0,0.0,2e-05]
[1780287804684,60.2,73350.74,6.2,0.0,0.0,2e-05]
[1780287807705,60.2,73345.61,6.2,0.0,0.0,2e-05]
[1780287811733,60.2,73346.35,6.2,0.0,0.0,2e-05]
[1780287816768,60.2,73345.02,6.2,0.0,0.0,2e-05]
[1780287821803,60.2,73346.01,6.2,0.0,0.0,2e-05]
[1780287826838,60.2,73347.87,6.2,0.0,0.0,2e-05]
[1780287831873,60.2,73347.14,6.2,0.0,0.0,2e-05]
[1780287836908,60.2,73347.08,6.2,0.0,0.0,2e-05]
[1780287840156,60.2,73347.0,6.2,0.0,0.0,2e-05]
[1780287840165,60.2,73347.0,6.2,0.0,0.0,2e-05]
[1780287843957,60.2,73340.7,6.2,0.0,0.0,2e-05]
[1780287844964,60.2,73331.31,6.2,0.0,0.0,2e-05]
[1780287846978,60.2,73326.68,6.2,0.0,0.0,2e-05]
[1780287847989,60.2,73317.99,6.2,0.0,0.0,2e-05]
[1780287850014,60.2,73323.02,6.2,0.0,0.0,2e-05]
[1780287851019,60.2,73327.42,6.2,0.0,0.0,2e-05]
[1780287856058,60.2,73324.94,6.2,0.0,0.0,2e-05]
[1780287861093,60.2,73319.84,6.2,0.0,0.0,2e-05]
[1780287864114,60.2,73325.9,6.2,0.0,0.0,2e-05]
[1780287867135,60.2,73330.12,6.2,0.0,0.0,2e-05]
[1780287869149,60.2,73334.08,6.2,0.0,0.0,2e-05]
[1780287870158,60.2,73340.15,6.2,0.0,0.0,2e-05]
[1780287871165,60.2,73341.35,6.2,0.0,0.0,2e-05]
[1780287876203,60.2,73342.6,6.2,0.0,0.0,2e-05]
[1780287880231,60.2,73338.65,6.2,0.0,0.0,2e-05]
[1780287885266,60.2,73338.49,6.2,0.0,0.0,2e-05]
[1780287890301,60.2,73338.49,6.2,0.0,0.0,2e-05]
[1780287895336,60.2,73337.37,6.2,0.0,0.0,2e-05]
[1780287900143,60.2,73339.02,6.2,0.0,0.0,2e-05]
[1780287900151,60.2,73339.02,6.2,0.0,0.0,2e-05]
[1780287903392,60.2,73333.78,6.2,0.0,0.0,2e-05]
[1780287908427,60.2,73330.99,6.2,0.0,0.0,2e-05]
[1780287910440,60.2,73327.03,6.2,0.0,0.0,2e-05]
[1780287912455,60.2,73334.26,6.2,0.0,0.0,2e-05]
[1780287917491,60.2,73336.34,6.2,0.0,0.0,2e-05]
[1780287920512,60.2,73344.92,6.2,0.0,0.0,2e-05]
[1780287924542,60.2,73338.8,6.2,0.0,0.0,2e-05]
[1780287929577,60.2,73341.19,6.2,0.0,0.0,2e-05]
[1780287931591,60.2,73343.23,6.2,0.0,0.0,2e-05]
[1780287931958,60.2,73343.23,6.2,0.0,0.0,2e-05]
[1780287931966,60.2,73343.23,6.2,0.0,0.0,2e-05]
[1780287933607,60.2,73349.11,6.2,0.0,0.0,2e-05]
[1780287934648,60.2,73349.11,6.2,0.0,0.0,2e-05]
[1780287934657,60.2,73349.11,6.2,0.0,0.0,2e-05]
[1780287935621,60.2,73354.04,6.2,0.0,0.0,2e-05]
[1780287936678,60.2,73354.04,6.2,0.0,0.0,2e-05]
[1780287936687,60.2,73354.04,6.2,0.0,0.0,2e-05]
[1780287936636,60.2,73359.09,6.2,0.0,0.0,2e-05]
[1780287937642,60.2,73354.29,6.2,0.0,0.0,2e-05]
[1780287942677,60.2,73354.87,6.2,0.0,0.0,2e-05]
[1780287945698,60.2,73349.31,6.2,0.0,0.0,2e-05]
[1780287948719,60.2,73344.49,6.2,0.0,0.0,2e-05]
[1780287953756,60.2,73346.47,6.2,0.0,0.0,2e-05]
[1780287958791,60.2,73345.4,6.2,0.0,0.0,2e-05]
[1780287960153,60.2,73345.59,6.2,0.0,0.0,2e-05]
[1780287960162,60.2,73345.59,6.2,0.0,0.0,2e-05]
[1780287962178,60.2,73343.76,6.2,0.0,0.0,2e-05]
[1780287962187,60.2,73343.76,6.2,0.0,0.0,2e-05]
[1780287964307,60.2,73340.56,6.2,0.0,0.0,2e-05]
[1780287964314,60.2,73340.56,6.2,0.0,0.0,2e-05]
[1780287967789,60.2,73337.92,6.2,0.0,0.0,2e-05]
[1780287967798,60.2,73337.92,6.2,0.0,0.0,2e-05]
[1780287969956,60.2,73336.59,6.2,0.0,0.0,2e-05]
[1780287969964,60.2,73336.59,6.2,0.0,0.0,2e-05]
[1780287978021,60.2,73333.64,6.2,0.0,0.0,2e-05]
[1780287978028,60.2,73333.64,6.2,0.0,0.0,2e-05]
[1780287978036,60.2,73333.64,6.2,0.0,0.0,2e-05]
[1780287983969,60.2,73334.57,6.2,0.0,0.0,2e-05]
[1780287989004,60.2,73336.76,6.2,0.0,0.0,2e-05]
[1780287992025,60.2,73336.59,6.2,0.0,0.0,1e-05]
[1780287997070,60.2,73340.61,6.2,0.0,0.0,1e-05]
[1780287999476,60.2,73342.15,6.2,0.0,0.0,2e-05]
[1780287999483,60.2,73342.15,6.2,0.0,0.0,2e-05]
[1780288001529,60.2,73340.03,6.2,0.0,0.0,1e-05]
[1780288001539,60.2,73340.03,6.2,0.0,0.0,1e-05]
[1780288002105,60.2,73346.59,6.2,0.0,0.0,2e-05]
[1780288003112,60.2,73351.86,6.2,0.0,0.0,2e-05]
[1780288003927,60.2,73351.86,6.2,0.0,0.0,2e-05]
[1780288003935,60.2,73351.86,6.2,0.0,0.0,2e-05]
[1780288006714,60.2,73351.76,6.2,0.0,0.0,2e-05]
[1780288006721,60.2,73351.76,6.2,0.0,0.0,2e-05]
[1780288008147,60.2,73344.24,6.2,0.0,0.0,2e-05]
[1780288009154,60.2,73340.18,6.2,0.0,0.0,1e-05]
[1780288011947,60.2,73340.67,6.2,0.0,0.0,1e-05]
[1780288011954,60.2,73340.67,6.2,0.0,0.0,1e-05]
[1780288013182,60.2,73334.8,6.2,0.0,0.0,1e-05]
[1780288016494,60.2,73336.12,6.2,0.0,0.0,1e-05]
[1780288016513,60.2,73336.12,6.2,0.0,0.0,1e-05]
[1780288016527,60.2,73336.12,6.2,0.0,0.0,1e-05]
[1780288017509,60.2,73336.52,6.2,0.0,0.0,1e-05]
[1780288018219,60.2,73341.94,6.2,0.0,0.0,2e-05]
[1780288019643,60.2,73341.94,6.2,0.0,0.0,2e-05]
[1780288019650,60.2,73341.94,6.2,0.0,0.0,2e-05]
[1780288019752,60.2,73347.43,6.2,0.0,0.0,2e-05]
[1780288021240,60.2,73340.55,6.2,0.0,0.0,1e-05]
[1780288026275,60.2,73343.87,6.2,0.0,0.0,2e-05]
[1780288031310,60.2,73343.65,6.2,0.0,0.0,2e-05]
[1780288032434,60.2,73343.65,6.2,0.0,0.0,2e-05]
[1780288032441,60.2,73343.65,6.2,0.0,0.0,2e-05]
[1780288035369,60.2,73342.32,6.2,0.0,0.0,2e-05]
[1780288035378,60.2,73342.32,6.2,0.0,0.0,2e-05]
[1780288040375,60.2,73348.47,6.2,0.0,0.0,2e-05]
[1780288040926,60.2,73348.47,6.2,0.0,0.0,2e-05]
[1780288040936,60.2,73348.47,6.2,0.0,0.0,2e-05]
[1780288042387,60.2,73353.23,6.2,0.0,0.0,2e-05]
[1780288043452,60.2,73353.23,6.2,0.0,0.0,2e-05]
[1780288043460,60.2,73353.23,6.2,0.0,0.0,2e-05]
[1780288045409,60.2,73346.96,6.2,0.0,0.0,2e-05]
[1780288046416,60.2,73342.98,6.2,0.0,0.0,2e-05]
[1780288051452,60.2,73342.86,6.2,0.0,0.0,1e-05]
[1780288055948,60.2,73341.14,6.2,0.0,0.0,1e-05]
[1780288055962,60.2,73341.14,6.2,0.0,0.0,1e-05]
[1780288056489,60.2,73329.37,6.2,0.0,0.0,1e-05]
[1780288057496,60.2,73324.77,6.2,0.0,0.0,1e-05]
[1780288058631,60.2,73324.77,6.2,0.0,0.0,1e-05]
[1780288058640,60.2,73324.77,6.2,0.0,0.0,1e-05]
[1780288061631,60.2,73323.37,6.2,0.0,0.0,1e-05]
[1780288061639,60.2,73323.37,6.2,0.0,0.0,1e-05]
[1780288063666,60.2,73326.0,6.2,0.0,0.0,1e-05]
[1780288063675,60.2,73326.0,6.2,0.0,0.0,1e-05]
[1780288064545,60.2,73333.29,6.2,0.0,0.0,1e-05]
[1780288066619,60.2,73333.16,6.2,0.0,0.0,1e-05]
[1780288066629,60.2,73333.16,6.2,0.0,0.0,1e-05]
[1780288067799,60.2,73334.06,6.2,0.0,0.0,1e-05]
[1780288070001,60.2,73333.75,6.2,0.0,0.0,1e-05]
[1780288070017,60.2,73333.75,6.2,0.0,0.0,1e-05]
[1780288070031,60.2,73333.75,6.2,0.0,0.0,1e-05]
[1780288073807,60.2,73333.13,6.2,0.0,0.0,1e-05]
[1780288073816,60.2,73333.13,6.2,0.0,0.0,1e-05]
[1780288080143,60.2,73329.2,6.2,0.0,0.0,1e-05]
[1780288080151,60.2,73329.2,6.2,0.0,0.0,1e-05]
[1780288083687,60.2,73320.48,6.2,0.0,0.0,1e-05]
[1780288088817,60.2,73321.8,6.2,0.0,0.0,1e-05]
[1780288088826,60.2,73321.8,6.2,0.0,0.0,1e-05]
[1780288089827,60.2,73325.49,6.2,0.0,0.0,1e-05]
[1780288094887,60.2,73328.13,6.2,0.0,0.0,1e-05]
[1780288094893,60.2,73328.13,6.2,0.0,0.0,1e-05]
[1780288094941,60.2,73328.13,6.2,0.0,0.0,1e-05]
[1780288099802,60.2,73323.52,6.2,0.0,0.0,1e-05]
[1780288100809,60.2,73317.8,6.2,0.0,0.0,1e-05]
[1780288103777,60.2,73315.24,6.2,0.0,0.0,1e-05]
[1780288103784,60.2,73315.24,6.2,0.0,0.0,1e-05]
[1780288103793,60.2,73315.24,6.2,0.0,0.0,1e-05]
[1780288108865,60.2,73313.58,6.2,0.0,0.0,1e-05]
[1780288110879,60.2,73318.2,6.2,0.0,0.0,1e-05]
[1780288111417,60.2,73318.2,6.2,0.0,0.0,1e-05]
[1780288111426,60.2,73318.2,6.2,0.0,0.0,1e-05]
[1780288111886,60.2,73326.14,6.2,0.0,0.0,1e-05]
[1780288113900,60.2,73331.58,6.2,0.0,0.0,1e-05]
[1780288118936,60.2,73332.04,6.2,0.0,0.0,1e-05]
[1780288120754,60.2,73330.22,6.2,0.0,0.0,1e-05]
[1780288120761,60.2,73330.22,6.2,0.0,0.0,1e-05]
[1780288120773,60.2,73330.22,6.2,0.0,0.0,1e-05]
[1780288125985,60.2,73327.62,6.2,0.0,0.0,1e-05]
[1780288127838,60.2,73327.62,6.2,0.0,0.0,1e-05]
[1780288127848,60.2,73327.62,6.2,0.0,0.0,1e-05]
[1780288127999,60.2,73340.43,6.2,0.0,0.0,1e-05]
[1780288129867,60.2,73340.43,6.2,0.0,0.0,1e-05]
[1780288129875,60.2,73340.43,6.2,0.0,0.0,1e-05]
[1780288129923,60.2,73348.6,6.2,0.0,0.0,1e-05]
[1780288131986,60.2,73347.89,6.2,0.0,0.0,1e-05]
[1780288131995,60.2,73347.59,6.2,0.0,0.0,1e-05]
[1780288135566,60.2,73343.81,6.2,0.0,0.0,1e-05]
[1780288135571,60.2,73343.81,6.2,0.0,0.0,1e-05]
[1780288140156,60.2,73344.77,6.2,0.0,0.0,1e-05]
[1780288140165,60.2,73344.77,6.2,0.0,0.0,1e-05]
[1780288143105,60.2,73348.72,6.2,0.0,0.0,1e-05]
[1780288145297,60.2,73349.51,6.2,0.0,0.0,1e-05]
[1780288145308,60.2,73349.51,6.2,0.0,0.0,1e-05]
[1780288147518,60.2,73349.73,6.2,0.0,0.0,1e-05]
[1780288147526,60.2,73349.73,6.2,0.0,0.0,1e-05]
[1780288148141,60.2,73354.11,6.2,0.0,0.0,1e-05]
[1780288149960,60.2,73354.11,6.2,0.0,0.0,1e-05]
[1780288149970,60.2,73354.11,6.2,0.0,0.0,1e-05]
[1780288152178,60.2,73356.91,6.2,0.0,0.0,1e-05]
[1780288152187,60.2,73356.91,6.2,0.0,0.0,1e-05]
[1780288156227,60.2,73358.37,6.2,0.0,0.0,1e-05]
[1780288156233,60.2,73358.37,6.2,0.0,0.0,1e-05]
[1780288158211,60.2,73347.33,6.2,0.0,0.0,1e-05]
[1780288159450,60.2,73347.33,6.2,0.0,0.0,1e-05]
[1780288159458,60.2,73347.33,6.2,0.0,0.0,1e-05]
[1780288159505,60.2,73342.79,6.2,0.0,0.0,1e-05]
[1780288162047,60.2,73340.36,6.2,0.0,0.0,1e-05]
[1780288162054,60.2,73340.36,6.2,0.0,0.0,1e-05]
[1780288164257,60.2,73319.88,6.2,0.0,0.0,1e-05]
[1780288165417,60.2,73319.88,6.2,0.0,0.0,1e-05]
[1780288165427,60.2,73319.88,6.2,0.0,0.0,1e-05]
[1780288165517,60.2,73311.13,6.2,0.0,0.0,1e-05]
[1780288171306,60.2,73311.56,6.2,0.0,0.0,1e-05]
[1780288176342,60.2,73313.8,6.2,0.0,0.0,1e-05]
[1780288181377,60.2,73313.0,6.2,0.0,0.0,1e-05]
[1780288186412,60.2,73311.94,6.2,0.0,0.0,1e-05]
[1780288191447,60.2,73313.89,6.2,0.0,0.0,1e-05]
[1780288196482,60.2,73312.86,6.2,0.0,0.0,1e-05]
[1780288200138,60.2,73312.78,6.2,0.0,0.0,1e-05]
[1780288200148,60.2,73312.78,6.2,0.0,0.0,1e-05]
[1780288206552,60.2,73311.56,6.2,0.0,0.0,1e-05]
[1780288211586,60.2,73312.77,6.2,0.0,0.0,1e-05]
[1780288212594,60.2,73321.08,6.2,0.0,0.0,1e-05]
[1780288214608,60.2,73325.13,6.2,0.0,0.0,1e-05]
[1780288217629,60.2,73332.33,6.2,0.0,0.0,1e-05]
[1780288222100,60.2,73334.79,6.2,0.0,0.0,1e-05]
[1780288222109,60.2,73334.79,6.2,0.0,0.0,1e-05]
[1780288227702,60.2,73330.69,6.2,0.0,0.0,1e-05]
[1780288228708,60.2,73326.03,6.2,0.0,0.0,1e-05]
[1780288231915,60.2,73325.05,6.2,0.0,0.0,1e-05]
[1780288231923,60.2,73325.05,6.2,0.0,0.0,1e-05]
[1780288231927,60.2,73327.04,6.2,0.0,0.0,1e-05]
[1780288234750,60.2,73332.62,6.2,0.0,0.0,1e-05]
[1780288237022,60.2,73334.1,6.2,0.0,0.0,1e-05]
[1780288237030,60.2,73334.1,6.2,0.0,0.0,1e-05]
[1780288237771,60.2,73338.32,6.2,0.0,0.0,1e-05]
[1780288239068,60.2,73338.32,6.2,0.0,0.0,1e-05]
[1780288239077,60.2,73338.32,6.2,0.0,0.0,1e-05]
[1780288241138,60.2,73340.37,6.2,0.0,0.0,1e-05]
[1780288241146,60.2,73340.37,6.2,0.0,0.0,1e-05]
[1780288247001,60.2,73336.94,6.2,0.0,0.0,1e-05]
[1780288247008,60.2,73336.94,6.2,0.0,0.0,1e-05]
[1780288252876,60.2,73334.03,6.2,0.0,0.0,1e-05]
[1780288258918,60.2,73332.77,6.2,0.0,0.0,1e-05]
[1780288260145,60.2,73332.8,6.2,0.0,0.0,1e-05]
[1780288260153,60.2,73332.8,6.2,0.0,0.0,1e-05]
[1780288268990,60.2,73331.87,6.2,0.0,0.0,1e-05]
[1780288275034,60.2,73332.79,6.2,0.0,0.0,1e-05]
[1780288280069,60.2,73336.87,6.2,0.0,0.0,1e-05]
[1780288281076,60.2,73344.28,6.2,0.0,0.0,1e-05]
[1780288282006,60.2,73344.28,6.2,0.0,0.0,1e-05]
[1780288282020,60.2,73344.28,6.2,0.0,0.0,1e-05]
[1780288282083,60.2,73351.84,6.2,0.0,0.0,1e-05]
[1780288283090,60.2,73345.74,6.2,0.0,0.0,1e-05]
[1780288284733,60.2,73343.21,6.2,0.0,0.0,1e-05]
[1780288284740,60.2,73343.21,6.2,0.0,0.0,1e-05]
[1780288286953,60.2,73344.85,6.2,0.0,0.0,1e-05]
[1780288286960,60.2,73344.85,6.2,0.0,0.0,1e-05]
[1780288289134,60.2,73354.9,6.2,0.0,0.0,1e-05]
[1780288290141,60.2,73361.78,6.2,0.0,0.0,1e-05]
[1780288291020,60.2,73361.78,6.2,0.0,0.0,1e-05]
[1780288291029,60.2,73361.78,6.2,0.0,0.0,1e-05]
[1780288291148,60.2,73358.23,6.2,0.0,0.0,1e-05]
[1780288297098,60.2,73357.69,6.2,0.0,0.0,1e-05]
[1780288297106,60.2,73357.69,6.2,0.0,0.0,1e-05]
[1780288300718,60.2,73357.49,6.2,0.0,0.0,1e-05]
[1780288300726,60.2,73357.49,6.2,0.0,0.0,1e-05]
[1780288302229,60.2,73362.28,6.2,0.0,0.0,1e-05]
[1780288304178,60.2,73365.11,6.2,0.0,0.0,1e-05]
[1780288304186,60.2,73365.11,6.2,0.0,0.0,1e-05]
[1780288309277,60.2,73367.3,6.2,0.0,0.0,1e-05]
[1780288313305,60.2,73373.27,6.2,0.0,0.0,1e-05]
[1780288318340,60.2,73373.71,6.2,0.0,0.0,1e-05]
[1780288320874,60.2,73373.65,6.2,0.0,0.0,1e-05]
[1780288320883,60.2,73373.65,6.2,0.0,0.0,1e-05]
[1780288321361,60.2,73361.73,6.2,0.0,0.0,1e-05]
[1780288323077,60.2,73361.73,6.2,0.0,0.0,1e-05]
[1780288323085,60.2,73361.73,6.2,0.0,0.0,1e-05]
[1780288323179,60.2,73350.19,6.2,0.0,0.0,1e-05]
[1780288325647,60.2,73348.21,6.2,0.0,0.0,1e-05]
[1780288325655,60.2,73348.21,6.2,0.0,0.0,1e-05]
[1780288332439,60.2,73353.2,6.2,0.0,0.0,1e-05]
[1780288337474,60.2,73350.5,6.2,0.0,0.0,1e-05]
[1780288342509,60.2,73355.74,6.2,0.0,0.0,1e-05]
[1780288343516,60.2,73351.72,6.2,0.0,0.0,1e-05]
[1780288347544,60.2,73359.23,6.2,0.0,0.0,1e-05]
[1780288348551,60.2,73363.89,6.2,0.0,0.0,1e-05]
[1780288351575,60.2,73365.08,6.2,0.0,0.0,1e-05]
[1780288353589,60.2,73369.04,6.2,0.0,0.0,1e-05]
[1780288358624,60.2,73370.32,6.2,0.0,0.0,1e-05]
[1780288363659,60.2,73368.96,6.2,0.0,0.0,1e-05]
[1780288366680,60.2,73373.73,6.2,0.0,0.0,1e-05]
[1780288371715,60.2,73371.12,6.2,0.0,0.0,1e-05]
[1780288372722,60.2,73366.14,6.2,0.0,0.0,1e-05]
[1780288374736,60.2,73361.01,6.2,0.0,0.0,1e-05]
[1780288379772,60.2,73359.98,6.2,0.0,0.0,1e-05]
[1780288382793,60.2,73352.96,6.2,0.0,0.0,1e-05]
[1780288383800,60.2,73356.99,6.2,0.0,0.0,1e-05]
[1780288388835,60.2,73362.83,6.2,0.0,0.0,1e-05]
[1780288393871,60.2,73363.59,6.2,0.0,0.0,1e-05]
[1780288398906,60.2,73361.52,6.2,0.0,0.0,1e-05]
[1780288400921,60.2,73356.26,6.2,0.0,0.0,1e-05]
[1780288405955,60.2,73359.08,6.2,0.0,0.0,1e-05]
[1780288410991,60.2,73354.45,6.2,0.0,0.0,1e-05]
[1780288411998,60.2,73354.94,6.2,0.0,0.0,1e-05]
[1780288414319,60.2,73354.6,6.2,0.0,0.0,1e-05]
[1780288414325,60.2,73354.6,6.2,0.0,0.0,1e-05]
[1780288419342,60.2,73353.55,6.2,0.0,0.0,1e-05]
[1780288419349,60.2,73353.55,6.2,0.0,0.0,1e-05]
[1780288420056,60.2,73348.42,6.2,0.0,0.0,1e-05]
[1780288421063,60.2,73340.82,6.2,0.0,0.0,1e-05]
[1780288421375,60.2,73340.82,6.2,0.0,0.0,1e-05]
[1780288421384,60.2,73340.82,6.2,0.0,0.0,1e-05]
[1780288422070,60.2,73334.3,6.2,0.0,0.0,1e-05]
[1780288424083,60.2,73329.74,6.2,0.0,0.0,1e-05]
[1780288429119,60.2,73331.16,6.2,0.0,0.0,1e-05]
[1780288434154,60.2,73331.96,6.2,0.0,0.0,1e-05]
[1780288439189,60.2,73332.55,6.2,0.0,0.0,1e-05]
[1780288440152,60.2,73332.55,6.2,0.0,0.0,1e-05]
[1780288440161,60.2,73332.55,6.2,0.0,0.0,1e-05]
[1780288440196,60.2,73342.35,6.2,0.0,0.0,1e-05]
[1780288442207,60.2,73345.22,6.2,0.0,0.0,1e-05]
[1780288442217,60.2,73345.22,6.2,0.0,0.0,1e-05]
[1780288451273,60.2,73340.98,6.2,0.0,0.0,1e-05]
[1780288456308,60.2,73343.4,6.2,0.0,0.0,1e-05]
[1780288459329,60.2,73352.5,6.2,0.0,0.0,1e-05]
[1780288460336,60.2,73358.48,6.2,0.0,0.0,1e-05]
[1780288460832,60.2,73358.48,6.2,0.0,0.0,1e-05]
[1780288460847,60.2,73358.48,6.2,0.0,0.0,1e-05]
[1780288461343,60.2,73352.66,6.2,0.0,0.0,1e-05]
[1780288463357,60.2,73346.9,6.2,0.0,0.0,1e-05]
[1780288468392,60.2,73351.78,6.2,0.0,0.0,1e-05]
[1780288471413,60.2,73351.94,6.2,0.0,0.0,1e-05]
[1780288474434,60.2,73346.15,6.2,0.0,0.0,1e-05]
[1780288475442,60.2,73350.05,6.2,0.0,0.0,1e-05]
[1780288478462,60.2,73356.86,6.2,0.0,0.0,1e-05]
[1780288479469,60.2,73361.41,6.2,0.0,0.0,1e-05]
[1780288482981,60.2,73361.2,6.2,0.0,0.0,1e-05]
[1780288482992,60.2,73361.2,6.2,0.0,0.0,1e-05]
[1780288483499,60.2,73357.33,6.2,0.0,0.0,1e-05]
[1780288488535,60.2,73353.04,6.2,0.0,0.0,1e-05]
[1780288493570,60.2,73350.98,6.2,0.0,0.0,1e-05]
[1780288498068,60.2,73348.25,6.2,0.0,0.0,1e-05]
[1780288498076,60.2,73348.25,6.2,0.0,0.0,1e-05]
[1780288500166,60.2,73344.79,6.2,0.0,0.0,1e-05]
[1780288500197,60.2,73344.79,6.2,0.0,0.0,1e-05]
[1780288505654,60.2,73352.0,6.2,0.0,0.0,1e-05]
[1780288506461,60.2,73352.0,6.2,0.0,0.0,1e-05]
[1780288506471,60.2,73352.0,6.2,0.0,0.0,1e-05]
[1780288508687,60.2,73354.07,6.2,0.0,0.0,1e-05]
[1780288508697,60.2,73354.07,6.2,0.0,0.0,1e-05]
[1780288516081,60.2,73355.27,6.2,0.0,0.0,1e-05]
[1780288516090,60.2,73355.27,6.2,0.0,0.0,1e-05]
[1780288518219,60.2,73355.96,6.2,0.0,0.0,1e-05]
[1780288518228,60.2,73355.96,6.2,0.0,0.0,1e-05]
[1780288520760,60.2,73365.41,6.2,0.0,0.0,1e-05]
[1780288525795,60.2,73368.92,6.2,0.0,0.0,1e-05]
[1780288527051,60.2,73368.92,6.2,0.0,0.0,1e-05]
[1780288527061,60.2,73368.92,6.2,0.0,0.0,1e-05]
[1780288531837,60.2,73369.01,6.2,0.0,0.0,1e-05]
[1780288536872,60.2,73371.76,6.2,0.0,0.0,1e-05]
[1780288537879,60.2,73366.52,6.2,0.0,0.0,1e-05]
[1780288538886,60.2,73362.06,6.2,0.0,0.0,1e-05]
[1780288541907,60.2,73366.96,6.2,0.0,0.0,1e-05]
[1780288544486,60.2,73370.73,6.2,0.0,0.0,1e-05]
[1780288544494,60.2,73370.73,6.2,0.0,0.0,1e-05]
[1780288549963,60.2,73372.33,6.2,0.0,0.0,1e-05]
[1780288554166,60.2,73375.43,6.2,0.0,0.0,1e-05]
[1780288554176,60.2,73375.43,6.2,0.0,0.0,1e-05]
[1780288560033,60.2,73373.79,6.2,0.0,0.0,1e-05]
[1780288562068,60.2,73366.14,6.2,0.0,0.0,1e-05]
[1780288563067,60.2,73360.27,6.2,0.0,0.0,1e-05]
[1780288568102,60.2,73359.15,6.2,0.0,0.0,1e-05]
[1780288571057,60.2,73359.11,6.2,0.0,0.0,1e-05]
[1780288571065,60.2,73359.11,6.2,0.0,0.0,1e-05]
[1780288578172,60.2,73362.39,6.2,0.0,0.0,1e-05]
[1780288579347,60.2,73362.39,6.2,0.0,0.0,1e-05]
[1780288579354,60.2,73362.39,6.2,0.0,0.0,1e-05]
[1780288588459,60.2,73367.11,6.2,0.0,0.0,1e-05]
[1780288588469,60.2,73369.04,6.2,0.0,0.0,1e-05]
[1780288591162,60.2,73372.72,6.2,0.0,0.0,1e-05]
[1780288591173,60.2,73372.72,6.2,0.0,0.0,1e-05]
[1780288591267,60.2,73372.48,6.2,0.0,0.0,1e-05]
[1780288596302,60.2,73374.89,6.2,0.0,0.0,1e-05]
[1780288601337,60.2,73371.79,6.2,0.0,0.0,1e-05]
[1780288606372,60.2,73372.06,6.2,0.0,0.0,1e-05]
[1780288610316,60.2,73375.3,6.2,0.0,0.0,1e-05]
[1780288610324,60.2,73375.3,6.2,0.0,0.0,1e-05]
[1780288612339,60.2,73377.13,6.2,0.0,0.0,1e-05]
[1780288612349,60.2,73377.13,6.2,0.0,0.0,1e-05]
[1780288620139,60.2,73378.82,6.2,0.0,0.0,1e-05]
[1780288620148,60.2,73378.82,6.2,0.0,0.0,1e-05]
[1780288625505,60.2,73376.77,6.2,0.0,0.0,1e-05]
[1780288627007,60.2,73376.77,6.2,0.0,0.0,1e-05]
[1780288627018,60.2,73376.77,6.2,0.0,0.0,1e-05]
[1780288627501,60.2,73376.77,6.2,0.0,0.0,1e-05]
[1780288627074,60.2,73380.71,6.2,0.0,0.0,1e-05]
[1780288627843,60.2,73380.71,6.2,0.0,0.0,1e-05]
[1780288629457,60.2,73381.68,6.2,0.0,0.0,1e-05]
[1780288629464,60.2,73381.68,6.2,0.0,0.0,1e-05]
[1780288634587,60.2,73375.27,6.2,0.0,0.0,1e-05]
[1780288635594,60.2,73365.66,6.2,0.0,0.0,1e-05]
[1780288640629,60.2,73364.86,6.2,0.0,0.0,1e-05]
[1780288644662,60.2,73359.47,6.2,0.0,0.0,1e-05]
[1780288649697,60.2,73358.99,6.2,0.0,0.0,1e-05]
[1780288651711,60.2,73361.33,6.2,0.0,0.0,1e-05]
[1780288656746,60.2,73360.92,6.2,0.0,0.0,1e-05]
[1780288661781,60.2,73362.39,6.2,0.0,0.0,1e-05]
[1780288665809,60.2,73355.87,6.2,0.0,0.0,1e-05]
[1780288669840,60.2,73361.12,6.2,0.0,0.0,1e-05]
[1780288672861,60.2,73367.77,6.2,0.0,0.0,1e-05]
[1780288677896,60.2,73366.93,6.2,0.0,0.0,1e-05]
[1780288680164,60.2,73365.19,6.2,0.0,0.0,1e-05]
[1780288680173,60.2,73365.19,6.2,0.0,0.0,1e-05]
[1780288686958,60.2,73369.18,6.2,0.0,0.0,1e-05]
[1780288690987,60.2,73373.8,6.2,0.0,0.0,1e-05]
[1780288694538,60.2,73372.07,6.2,0.0,0.0,1e-05]
[1780288694545,60.2,73372.07,6.2,0.0,0.0,1e-05]
[1780288696557,60.2,73371.98,6.2,0.0,0.0,1e-05]
[1780288696566,60.2,73371.98,6.2,0.0,0.0,1e-05]
[1780288704904,60.2,73369.32,6.2,0.0,0.0,1e-05]
[1780288704912,60.2,73369.32,6.2,0.0,0.0,1e-05]
[1780288707143,60.2,73369.26,6.2,0.0,0.0,1e-05]
[1780288707151,60.2,73369.26,6.2,0.0,0.0,1e-05]
[1780288709214,60.2,73368.35,6.2,0.0,0.0,1e-05]
[1780288709221,60.2,73368.35,6.2,0.0,0.0,1e-05]
[1780288711663,60.2,73368.45,6.2,0.0,0.0,1e-05]
[1780288711671,60.2,73368.45,6.2,0.0,0.0,1e-05]
[1780288712140,60.2,73368.9,6.2,0.0,0.0,1e-05]
[1780288713148,60.2,73364.6,6.2,0.0,0.0,1e-05]
[1780288714250,60.2,73364.6,6.2,0.0,0.0,1e-05]
[1780288714258,60.2,73364.6,6.2,0.0,0.0,1e-05]
[1780288714289,60.2,73357.43,6.2,0.0,0.0,1e-05]
[1780288720197,60.2,73357.94,6.2,0.0,0.0,1e-05]
[1780288725232,60.2,73362.59,6.2,0.0,0.0,1e-05]
[1780288730267,60.2,73363.23,6.2,0.0,0.0,1e-05]
[1780288735302,60.2,73362.06,6.2,0.0,0.0,1e-05]
[1780288740337,60.2,73360.03,6.2,0.0,0.0,1e-05]
[1780288742351,60.2,73354.8,6.2,0.0,0.0,1e-05]
[1780288745372,60.2,73342.44,6.2,0.0,0.0,1e-05]
[1780288748457,60.2,73340.16,6.2,0.0,0.0,1e-05]
[1780288748467,60.2,73340.16,6.2,0.0,0.0,1e-05]
[1780288755442,60.2,73337.64,6.2,0.0,0.0,1e-05]
[1780288758463,60.2,73342.28,6.2,0.0,0.0,1e-05]
[1780288763498,60.2,73342.84,6.2,0.0,0.0,1e-05]
[1780288768533,60.2,73345.0,6.2,0.0,0.0,1e-05]
[1780288771554,60.2,73346.23,6.2,0.0,0.0,1e-05]
[1780288776589,60.2,73344.05,6.2,0.0,0.0,1e-05]
[1780288781623,60.2,73344.2,6.2,0.0,0.0,1e-05]
[1780288786587,60.2,73346.27,6.2,0.0,0.0,1e-05]
[1780288786598,60.2,73346.27,6.2,0.0,0.0,1e-05]
[1780288790734,60.2,73348.47,6.2,0.0,0.0,1e-05]
[1780288790740,60.2,73348.47,6.2,0.0,0.0,1e-05]
[1780288795500,60.2,73350.83,6.2,0.0,0.0,1e-05]
[1780288795508,60.2,73350.83,6.2,0.0,0.0,1e-05]
[1780288799999,60.2,73354.04,6.2,0.0,0.0,1e-05]
[1780288800010,60.2,73354.04,6.2,0.0,0.0,1e-05]
[1780288803538,60.2,73358.93,6.2,0.0,0.0,1e-05]
[1780288803547,60.2,73358.93,6.2,0.0,0.0,1e-05]
[1780288808632,60.2,73360.79,6.2,0.0,0.0,1e-05]
[1780288808646,60.2,73360.79,6.2,0.0,0.0,1e-05]
[1780288810831,60.2,73369.65,6.2,0.0,0.0,1e-05]
[1780288813768,60.2,73371.25,6.2,0.0,0.0,1e-05]
[1780288813776,60.2,73371.25,6.2,0.0,0.0,1e-05]
[1780288816159,60.2,73368.84,6.2,0.0,0.0,1e-05]
[1780288816168,60.2,73368.84,6.2,0.0,0.0,1e-05]
[1780288821027,60.2,73371.44,6.2,0.0,0.0,1e-05]
[1780288821034,60.2,73371.44,6.2,0.0,0.0,1e-05]
[1780288823558,60.2,73371.39,6.2,0.0,0.0,1e-05]
[1780288823567,60.2,73371.39,6.2,0.0,0.0,1e-05]
[1780288831987,60.2,73372.86,6.2,0.0,0.0,1e-05]
[1780288837022,60.2,73373.05,6.2,0.0,0.0,1e-05]
[1780288842057,60.2,73373.01,6.2,0.0,0.0,1e-05]
[1780288847092,60.2,73369.98,6.2,0.0,0.0,1e-05]
[1780288852127,60.2,73373.27,6.2,0.0,0.0,1e-05]
[1780288857162,60.2,73373.86,6.2,0.0,0.0,1e-05]
[1780288860148,60.2,73376.16,6.2,0.0,0.0,1e-05]
[1780288860153,60.2,73376.16,6.2,0.0,0.0,1e-05]
[1780288867232,60.2,73375.65,6.2,0.0,0.0,1e-05]
[1780288871051,60.2,73375.02,6.2,0.0,0.0,1e-05]
[1780288871078,60.2,73375.02,6.2,0.0,0.0,1e-05]
[1780288871263,60.2,73381.53,6.2,0.0,0.0,1e-05]
[1780288872268,60.2,73390.98,6.2,0.0,0.0,1e-05]
[1780288877303,60.2,73391.4,6.2,0.0,0.0,1e-05]
[1780288882338,60.2,73389.79,6.2,0.0,0.0,1e-05]
[1780288888178,60.2,73389.78,6.2,0.0,0.0,1e-05]
[1780288891401,60.2,73389.08,6.2,0.0,0.0,1e-05]
[1780288894960,60.2,73388.39,6.2,0.0,0.0,1e-05]
[1780288900464,60.2,73388.44,6.2,0.0,0.0,1e-05]
[1780288905499,60.2,73388.49,6.2,0.0,0.0,1e-05]
[1780288910535,60.2,73391.4,6.2,0.0,0.0,1e-05]
[1780288915570,60.2,73392.05,6.2,0.0,0.0,1e-05]
[1780288920607,60.2,73393.79,6.2,0.0,0.0,1e-05]
[1780288927655,60.2,73392.44,6.2,0.0,0.0,1e-05]
[1780288932689,60.2,73392.13,6.2,0.0,0.0,1e-05]
[1780288933696,60.2,73387.9,6.2,0.0,0.0,1e-05]
[1780288937849,60.2,73389.46,6.2,0.0,0.0,1e-05]
[1780288937857,60.2,73389.46,6.2,0.0,0.0,1e-05]
[1780288940696,60.2,73390.9,6.2,0.0,0.0,1e-05]
[1780288940707,60.2,73390.9,6.2,0.0,0.0,1e-05]
[1780288944641,60.2,73394.91,6.2,0.0,0.0,1e-05]
[1780288944649,60.2,73394.91,6.2,0.0,0.0,1e-05]
[1780288951822,60.2,73387.59,6.2,0.0,0.0,1e-05]
[1780288956857,60.2,73385.4,6.2,0.0,0.0,1e-05]
[1780288961892,60.2,73385.2,6.2,0.0,0.0,1e-05]
[1780288965920,60.2,73381.35,6.2,0.0,0.0,1e-05]
[1780288970954,60.2,73380.19,6.2,0.0,0.0,1e-05]
[1780288974817,60.2,73379.95,6.2,0.0,0.0,1e-05]
[1780288974827,60.2,73379.95,6.2,0.0,0.0,1e-05]
[1780288975174,60.2,73378.44,6.2,0.0,0.0,1e-05]
[1780288977467,60.2,73378.34,6.2,0.0,0.0,1e-05]
[1780288977476,60.2,73378.34,6.2,0.0,0.0,1e-05]
[1780288982052,60.2,73373.81,6.2,0.0,0.0,1e-05]
[1780288983048,60.2,73365.98,6.2,0.0,0.0,1e-05]
[1780288983961,60.2,73365.98,6.2,0.0,0.0,1e-05]
[1780288983969,60.2,73365.98,6.2,0.0,0.0,1e-05]
[1780288983979,60.2,73365.98,6.2,0.0,0.0,1e-05]
[1780288989091,60.2,73368.62,6.2,0.0,0.0,1e-05]
[1780288990098,60.2,73372.81,6.2,0.0,0.0,1e-05]
[1780288995133,60.2,73372.23,6.2,0.0,0.0,1e-05]
[1780288996088,60.2,73372.23,6.2,0.0,0.0,1e-05]
[1780288996095,60.2,73372.23,6.2,0.0,0.0,1e-05]
[1780288998154,60.2,73376.51,6.2,0.0,0.0,1e-05]
[1780289003190,60.2,73377.01,6.2,0.0,0.0,1e-05]
[1780289008225,60.2,73376.97,6.2,0.0,0.0,1e-05]
[1780289011246,60.2,73375.9,6.2,0.0,0.0,1e-05]
[1780289016281,60.2,73375.78,6.2,0.0,0.0,1e-05]
[1780289021317,60.2,73376.99,6.2,0.0,0.0,1e-05]
[1780289025316,60.2,73376.48,6.2,0.0,0.0,1e-05]
[1780289025323,60.2,73376.48,6.2,0.0,0.0,1e-05]
[1780289032394,60.2,73376.05,6.2,0.0,0.0,1e-05]
[1780289037429,60.2,73376.01,6.2,0.0,0.0,1e-05]
[1780289039247,60.2,73376.43,6.2,0.0,0.0,1e-05]
[1780289039255,60.2,73376.43,6.2,0.0,0.0,1e-05]
[1780289042089,60.2,73376.07,6.2,0.0,0.0,1e-05]
[1780289042098,60.2,73376.07,6.2,0.0,0.0,1e-05]
[1780289045089,60.2,73375.96,6.2,0.0,0.0,1e-05]
[1780289045098,60.2,73375.96,6.2,0.0,0.0,1e-05]
[1780289050520,60.2,73383.59,6.2,0.0,0.0,1e-05]
[1780289051087,60.2,73383.59,6.2,0.0,0.0,1e-05]
[1780289051097,60.2,73383.59,6.2,0.0,0.0,1e-05]
[1780289054548,60.2,73389.55,6.2,0.0,0.0,1e-05]
[1780289059585,60.2,73391.88,6.2,0.0,0.0,1e-05]
[1780289061564,60.2,73391.79,6.2,0.0,0.0,1e-05]
[1780289061575,60.2,73391.79,6.2,0.0,0.0,1e-05]
[1780289061584,60.2,73391.79,6.2,0.0,0.0,1e-05]
[1780289066633,60.2,73390.92,6.2,0.0,0.0,1e-05]
[1780289071668,60.2,73390.82,6.2,0.0,0.0,1e-05]
[1780289076705,60.2,73395.84,6.2,0.0,0.0,1e-05]
[1780289081740,60.2,73397.08,6.2,0.0,0.0,1e-05]
[1780289086775,60.2,73397.38,6.2,0.0,0.0,1e-05]
[1780289091810,60.2,73395.82,6.2,0.0,0.0,1e-05]
[1780289094831,60.2,73394.72,6.2,0.0,0.0,1e-05]
[1780289094839,60.2,73394.72,6.2,0.0,0.0,1e-05]
[1780289094845,60.2,73394.72,6.2,0.0,0.0,1e-05]
[1780289100161,60.2,73393.29,6.2,0.0,0.0,1e-05]
[1780289100168,60.2,73393.29,6.2,0.0,0.0,1e-05]
[1780289106915,60.2,73394.23,6.2,0.0,0.0,1e-05]
[1780289111950,60.2,73394.1,6.2,0.0,0.0,1e-05]
[1780289117992,60.2,73392.06,6.2,0.0,0.0,1e-05]
[1780289123029,60.2,73390.79,6.2,0.0,0.0,1e-05]
[1780289128064,60.2,73390.52,6.2,0.0,0.0,1e-05]
[1780289131086,60.2,73390.65,6.2,0.0,0.0,1e-05]
[1780289136120,60.2,73390.97,6.2,0.0,0.0,1e-05]
[1780289137855,60.2,73390.97,6.2,0.0,0.0,1e-05]
[1780289137863,60.2,73390.97,6.2,0.0,0.0,1e-05]
[1780289140953,60.2,73391.0,6.2,0.0,0.0,1e-05]
[1780289140966,60.2,73391.0,6.2,0.0,0.0,1e-05]
[1780289143400,60.2,73390.97,6.2,0.0,0.0,1e-05]
[1780289143407,60.2,73390.97,6.2,0.0,0.0,1e-05]
[1780289145183,60.2,73381.48,6.2,0.0,0.0,1e-05]
[1780289146192,60.2,73374.5,6.2,0.0,0.0,0.0]
[1780289147198,60.2,73370.28,6.2,0.0,0.0,0.0]
[1780289152236,60.2,73368.71,6.2,0.0,0.0,0.0]
[1780289156267,60.2,73363.36,6.2,0.0,0.0,0.0]
[1780289157271,60.2,73357.32,6.2,0.0,0.0,0.0]
[1780289158278,60.2,73352.13,6.2,0.0,0.0,0.0]
[1780289162379,60.2,73349.97,6.2,0.0,0.0,0.0]
[1780289162390,60.2,73349.97,6.2,0.0,0.0,0.0]
[1780289162396,60.2,73349.97,6.2,0.0,0.0,0.0]
[1780289168351,60.2,73349.56,6.2,0.0,0.0,0.0]
[1780289169358,60.2,73355.2,6.2,0.0,0.0,0.0]
[1780289174393,60.2,73359.67,6.2,0.0,0.0,0.0]
[1780289181442,60.2,73360.32,6.2,0.0,0.0,0.0]
[1780289183456,60.2,73365.8,6.2,0.0,0.0,0.0]
[1780289188491,60.2,73364.74,6.2,0.0,0.0,0.0]
[1780289191512,60.2,73364.47,6.2,0.0,0.0,0.0]
[1780289197554,60.2,73364.06,6.2,0.0,0.0,0.0]
[1780289202591,60.2,73361.56,6.2,0.0,0.0,0.0]
[1780289207719,60.2,73361.35,6.2,0.0,0.0,0.0]
[1780289207727,60.2,73361.35,6.2,0.0,0.0,0.0]
[1780289210646,60.2,73368.01,6.2,0.0,0.0,0.0]
[1780289215682,60.2,73370.38,6.2,0.0,0.0,0.0]
[1780289219632,60.2,73370.17,6.2,0.0,0.0,0.0]
[1780289219641,60.2,73370.17,6.2,0.0,0.0,0.0]
[1780289227766,60.2,73370.79,6.2,0.0,0.0,0.0]
[1780289228524,60.2,73370.79,6.2,0.0,0.0,0.0]
[1780289228536,60.2,73370.79,6.2,0.0,0.0,0.0]
[1780289232174,60.2,73370.78,6.2,0.0,0.0,0.0]
[1780289232182,60.2,73370.78,6.2,0.0,0.0,0.0]
[1780289238496,60.2,73368.67,6.2,0.0,0.0,0.0]
[1780289238509,60.2,73368.67,6.2,0.0,0.0,0.0]
[1780289238543,60.2,73368.67,6.2,0.0,0.0,0.0]
[1780289243878,60.2,73372.26,6.2,0.0,0.0,0.0]
[1780289248913,60.2,73367.47,6.2,0.0,0.0,0.0]
[1780289251934,60.2,73365.11,6.2,0.0,0.0,0.0]
[1780289255359,60.2,73364.9,6.2,0.0,0.0,0.0]
[1780289255368,60.2,73364.9,6.2,0.0,0.0,0.0]
[1780289262004,60.2,73361.36,6.2,0.0,0.0,0.0]
[1780289265026,60.2,73357.43,6.2,0.0,0.0,0.0]
[1780289267041,60.2,73352.93,6.2,0.0,0.0,0.0]
[1780289272076,60.2,73351.73,6.2,0.0,0.0,0.0]
[1780289277110,60.2,73351.85,6.2,0.0,0.0,0.0]
[1780289282146,60.2,73352.76,6.2,0.0,0.0,0.0]
[1780289283007,60.2,73352.76,6.2,0.0,0.0,0.0]
[1780289283017,60.2,73352.76,6.2,0.0,0.0,0.0]
[1780289284160,60.2,73345.43,6.2,0.0,0.0,0.0]
[1780289289195,60.2,73345.72,6.2,0.0,0.0,0.0]
[1780289294520,60.2,73345.11,6.2,0.0,0.0,0.0]
[1780289294528,60.2,73345.11,6.2,0.0,0.0,0.0]
[1780289299307,60.2,73343.96,6.2,0.0,0.0,0.0]
[1780289299317,60.2,73343.96,6.2,0.0,0.0,0.0]
[1780289300271,60.2,73339.32,6.2,0.0,0.0,0.0]
[1780289302286,60.2,73333.11,6.2,0.0,0.0,0.0]
[1780289303293,60.2,73329.02,6.2,0.0,0.0,0.0]
[1780289308329,60.2,73327.27,6.2,0.0,0.0,0.0]
[1780289309581,60.2,73327.27,6.2,0.0,0.0,0.0]
[1780289309593,60.2,73327.27,6.2,0.0,0.0,0.0]
[1780289312226,60.2,73326.38,6.2,0.0,0.0,0.0]
[1780289312235,60.2,73326.41,6.2,0.0,0.0,0.0]
[1780289314726,60.2,73326.72,6.2,0.0,0.0,0.0]
[1780289314735,60.2,73326.72,6.2,0.0,0.0,0.0]
[1780289322429,60.2,73327.03,6.2,0.0,0.0,0.0]
[1780289326457,60.2,73322.41,6.2,0.0,0.0,0.0]
[1780289331492,60.2,73321.6,6.2,0.0,0.0,0.0]
[1780289336526,60.2,73319.86,6.2,0.0,0.0,0.0]
[1780289340077,60.2,73318.56,6.2,0.0,0.0,0.0]
[1780289340085,60.2,73318.56,6.2,0.0,0.0,0.0]
[1780289341562,60.2,73314.75,6.2,0.0,0.0,0.0]
[1780289342569,60.2,73310.14,6.2,0.0,0.0,0.0]
[1780289344583,60.2,73300.71,6.2,0.0,0.0,0.0]
[1780289345590,60.2,73292.96,6.2,0.0,0.0,0.0]
[1780289347026,60.2,73292.96,6.2,0.0,0.0,0.0]
[1780289347037,60.2,73292.96,6.2,0.0,0.0,0.0]
[1780289347073,60.2,73285.46,6.2,0.0,0.0,0.0]
[1780289347604,60.2,73271.57,6.2,0.0,0.0,0.0]
[1780289348611,60.2,73263.19,6.2,0.0,0.0,0.0]
[1780289349490,60.2,73263.19,6.2,0.0,0.0,0.0]
[1780289349510,60.2,73263.19,6.2,0.0,0.0,0.0]
[1780289349618,60.2,73256.48,6.2,0.0,0.0,0.0]
[1780289352325,60.2,73255.19,6.2,0.0,0.0,0.0]
[1780289352337,60.2,73255.19,6.2,0.0,0.0,0.0]
[1780289352639,60.2,73265.56,6.2,0.0,0.0,0.0]
[1780289356140,60.2,73268.97,6.2,0.0,0.0,0.0]
[1780289356210,60.2,73268.97,6.2,0.0,0.0,0.0]
[1780289357597,60.2,73274.72,6.2,0.0,0.0,0.0]
[1780289357674,60.2,73282.34,6.2,0.0,0.0,0.0]
[1780289359690,60.2,73290.13,6.2,0.0,0.0,0.0]
[1780289360609,60.2,73290.13,6.2,0.0,0.0,0.0]
[1780289360619,60.2,73290.13,6.2,0.0,0.0,0.0]
[1780289369760,60.2,73292.76,6.2,0.0,0.0,0.0]
[1780289371774,60.2,73294.72,6.2,0.0,0.0,0.0]
[1780289376809,60.2,73296.18,6.2,0.0,0.0,0.0]
[1780289379831,60.2,73299.99,6.2,0.0,0.0,0.0]
[1780289381339,60.2,73301.26,6.2,0.0,0.0,0.0]
[1780289381351,60.2,73301.26,6.2,0.0,0.0,0.0]
[1780289382856,60.2,73310.07,6.2,0.0,0.0,0.0]
[1780289387892,60.2,73312.73,6.2,0.0,0.0,0.0]
[1780289390529,60.2,73313.86,6.2,0.0,0.0,0.0]
[1780289390537,60.2,73313.86,6.2,0.0,0.0,0.0]
[1780289397962,60.2,73318.63,6.2,0.0,0.0,0.0]
[1780289401990,60.2,73322.53,6.2,0.0,0.0,0.0]
[1780289403033,60.2,73322.53,6.2,0.0,0.0,0.0]
[1780289403045,60.2,73322.53,6.2,0.0,0.0,0.0]
[1780289406029,60.2,73329.23,6.2,0.0,0.0,0.0]
[1780289409052,60.2,73336.01,6.2,0.0,0.0,0.0]
[1780289411370,60.2,73337.78,6.2,0.0,0.0,0.0]
[1780289411379,60.2,73337.78,6.2,0.0,0.0,0.0]
[1780289412072,60.2,73344.21,6.2,0.0,0.0,0.0]
[1780289413928,60.2,73346.68,6.2,0.0,0.0,0.0]
[1780289413935,60.2,73346.68,6.2,0.0,0.0,0.0]
[1780289415094,60.2,73356.71,6.2,0.0,0.0,0.0]
[1780289417108,60.2,73352.62,6.2,0.0,0.0,0.0]
[1780289422143,60.2,73351.89,6.2,0.0,0.0,0.0]
[1780289428187,60.2,73353.84,6.2,0.0,0.0,0.0]
[1780289431208,60.2,73356.26,6.2,0.0,0.0,0.0]
[1780289432976,60.2,73356.18,6.2,0.0,0.0,0.0]
[1780289432982,60.2,73356.18,6.2,0.0,0.0,0.0]
[1780289441278,60.2,73354.58,6.2,0.0,0.0,0.0]
[1780289446313,60.2,73353.05,6.2,0.0,0.0,0.0]
[1780289451348,60.2,73349.21,6.2,0.0,0.0,0.0]
[1780289456383,60.2,73348.76,6.2,0.0,0.0,0.0]
[1780289461418,60.2,73345.7,6.2,0.0,0.0,0.0]
[1780289466455,60.2,73345.6,6.2,0.0,0.0,0.0]
[1780289471490,60.2,73347.35,6.2,0.0,0.0,0.0]
[1780289476526,60.2,73347.66,6.2,0.0,0.0,0.0]
[1780289481561,60.2,73347.82,6.2,0.0,0.0,0.0]
[1780289485589,60.2,73351.76,6.2,0.0,0.0,0.0]
[1780289487608,60.2,73362.98,6.2,0.0,0.0,0.0]
[1780289488614,60.2,73372.84,6.2,0.0,0.0,0.0]
[1780289491635,60.2,73377.21,6.2,0.0,0.0,0.0]
[1780289495663,60.2,73383.23,6.2,0.0,0.0,0.0]
[1780289500698,60.2,73383.33,6.2,0.0,0.0,0.0]
[1780289502712,60.2,73388.27,6.2,0.0,0.0,0.0]
[1780289507898,60.2,73389.41,6.2,0.0,0.0,0.0]
[1780289507910,60.2,73389.41,6.2,0.0,0.0,0.0]
[1780289509918,60.2,73389.77,6.2,0.0,0.0,0.0]
[1780289509930,60.2,73389.77,6.2,0.0,0.0,0.0]
[1780289512782,60.2,73394.76,6.2,0.0,0.0,0.0]
[1780289513530,60.2,73394.76,6.2,0.0,0.0,0.0]
[1780289513538,60.2,73394.76,6.2,0.0,0.0,0.0]
[1780289518570,60.2,73397.24,6.2,0.0,0.0,0.0]
[1780289518579,60.2,73397.24,6.2,0.0,0.0,0.0]
[1780289523082,60.2,73398.41,6.2,0.0,0.0,0.0]
[1780289523091,60.2,73398.41,6.2,0.0,0.0,0.0]
[1780289527886,60.2,73405.22,6.2,0.0,0.0,0.0]
[1780289532922,60.2,73406.23,6.2,0.0,0.0,0.0]
[1780289538964,60.2,73402.84,6.2,0.0,0.0,0.0]
[1780289543999,60.2,73407.08,6.2,0.0,0.0,0.0]
[1780289545799,60.2,73407.08,6.2,0.0,0.0,0.0]
[1780289545811,60.2,73407.08,6.2,0.0,0.0,0.0]
[1780289546101,60.2,73411.96,6.2,0.0,0.0,0.0]
[1780289547032,60.2,73407.65,6.2,0.0,0.0,0.0]
[1780289551060,60.2,73403.84,6.2,0.0,0.0,0.0]
[1780289556095,60.2,73406.19,6.2,0.0,0.0,0.0]
[1780289561130,60.2,73409.53,6.2,0.0,0.0,0.0]
[1780289563144,60.2,73414.75,6.2,0.0,0.0,0.0]
[1780289568179,60.2,73416.65,6.2,0.0,0.0,0.0]
[1780289573214,60.2,73415.49,6.2,0.0,0.0,0.0]
[1780289573865,60.2,73415.49,6.2,0.0,0.0,0.0]
[1780289577242,60.2,73408.5,6.2,0.0,0.0,0.0]
[1780289583284,60.2,73407.35,6.2,0.0,0.0,0.0]
[1780289590333,60.2,73407.66,6.2,0.0,0.0,0.0]
[1780289595368,60.2,73409.73,6.2,0.0,0.0,0.0]
[1780289600403,60.2,73411.2,6.2,0.0,0.0,0.0]
[1780289605437,60.2,73409.6,6.2,0.0,0.0,0.0]
[1780289607088,60.2,73409.77,6.2,0.0,0.0,0.0]
[1780289607094,60.2,73409.77,6.2,0.0,0.0,0.0]
[1780289611480,60.2,73412.83,6.2,0.0,0.0,0.0]
[1780289616515,60.2,73415.9,6.2,0.0,0.0,0.0]
[1780289621550,60.2,73415.82,6.2,0.0,0.0,0.0]
[1780289626927,60.2,73412.78,6.2,0.0,0.0,0.0]
[1780289626937,60.2,73412.78,6.2,0.0,0.0,0.0]
[1780289632628,60.2,73414.94,6.2,0.0,0.0,0.0]
[1780289636320,60.2,73415.06,6.2,0.0,0.0,0.0]
[1780289636331,60.2,73415.06,6.2,0.0,0.0,0.0]
[1780289645730,60.2,73419.32,6.2,0.0,0.0,0.0]
[1780289650764,60.2,73419.76,6.2,0.0,0.0,0.0]
[1780289655800,60.2,73417.32,6.2,0.0,0.0,0.0]
[1780289660835,60.2,73416.61,6.2,0.0,0.0,0.0]
[1780289662231,60.2,73416.61,6.2,0.0,0.0,0.0]
[1780289662245,60.2,73416.61,6.2,0.0,0.0,0.0]
[1780289664470,60.2,73416.17,6.2,0.0,0.0,0.0]
[1780289664482,60.2,73416.17,6.2,0.0,0.0,0.0]
[1780289665870,60.2,73411.83,6.2,0.0,0.0,0.0]
[1780289667869,60.2,73411.95,6.2,0.0,0.0,0.0]
[1780289667878,60.2,73411.95,6.2,0.0,0.0,0.0]
[1780289668891,60.2,73417.34,6.2,0.0,0.0,0.0]
[1780289672127,60.2,73420.17,6.2,0.0,0.0,0.0]
[1780289672135,60.2,73420.17,6.2,0.0,0.0,0.0]
[1780289672228,60.2,73420.14,6.2,0.0,0.0,0.0]
[1780289674277,60.2,73419.31,6.2,0.0,0.0,0.0]
[1780289674286,60.2,73419.31,6.2,0.0,0.0,0.0]
[1780289676296,60.2,73422.49,6.2,0.0,0.0,0.0]
[1780289676307,60.2,73422.49,6.2,0.0,0.0,0.0]
[1780289682989,60.2,73428.08,6.2,0.0,0.0,0.0]
[1780289683738,60.2,73428.08,6.2,0.0,0.0,0.0]
[1780289683747,60.2,73428.08,6.2,0.0,0.0,0.0]
[1780289691476,60.2,73430.53,6.2,0.0,0.0,0.0]
[1780289691484,60.2,73430.53,6.2,0.0,0.0,0.0]
[1780289693060,60.2,73425.56,6.2,0.0,0.0,0.0]
[1780289698096,60.2,73425.27,6.2,0.0,0.0,0.0]
[1780289703132,60.2,73424.59,6.2,0.0,0.0,0.0]
[1780289705854,60.2,73424.41,6.2,0.0,0.0,0.0]
[1780289705862,60.2,73424.41,6.2,0.0,0.0,0.0]
[1780289707160,60.2,73420.05,6.2,0.0,0.0,0.0]
[1780289709174,60.2,73416.22,6.2,0.0,0.0,0.0]
[1780289709760,60.2,73416.22,6.2,0.0,0.0,0.0]
[1780289709768,60.2,73416.22,6.2,0.0,0.0,0.0]
[1780289716009,60.2,73416.19,6.2,0.0,0.0,0.0]
[1780289716022,60.2,73416.19,6.2,0.0,0.0,0.0]
[1780289716222,60.2,73412.22,6.2,0.0,0.0,0.0]
[1780289718237,60.2,73408.47,6.2,0.0,0.0,0.0]
[1780289723203,60.2,73409.19,6.2,0.0,0.0,0.0]
[1780289723214,60.2,73409.19,6.2,0.0,0.0,0.0]
[1780289728307,60.2,73406.6,6.2,0.0,0.0,0.0]
[1780289731328,60.2,73406.49,6.2,0.0,0.0,0.0]
[1780289736363,60.2,73406.27,6.2,0.0,0.0,0.0]
[1780289739828,60.2,73407.95,6.2,0.0,0.0,0.0]
[1780289739836,60.2,73407.95,6.2,0.0,0.0,0.0]
[1780289740391,60.2,73412.21,6.2,0.0,0.0,0.0]
[1780289742939,60.2,73413.72,6.2,0.0,0.0,0.0]
[1780289742947,60.2,73413.72,6.2,0.0,0.0,0.0]
[1780289746437,60.2,73416.18,6.2,0.0,0.0,0.0]
[1780289746448,60.2,73416.18,6.2,0.0,0.0,0.0]
[1780289747440,60.2,73420.09,6.2,0.0,0.0,0.0]
[1780289748487,60.2,73420.09,6.2,0.0,0.0,0.0]
[1780289748496,60.2,73420.09,6.2,0.0,0.0,0.0]
[1780289751480,60.2,73421.31,6.2,0.0,0.0,0.0]
[1780289751491,60.2,73421.31,6.2,0.0,0.0,0.0]
[1780289758528,60.2,73427.53,6.2,0.0,0.0,0.0]
[1780289762395,60.2,73427.9,6.2,0.0,0.0,0.0]
[1780289765137,60.2,73434.22,6.2,0.0,0.0,0.0]
[1780289765145,60.2,73434.22,6.2,0.0,0.0,0.0]
[1780289769605,60.2,73439.16,6.2,0.0,0.0,0.0]
[1780289771027,60.2,73440.15,6.2,0.0,0.0,0.0]
[1780289771035,60.2,73440.15,6.2,0.0,0.0,0.0]
[1780289772626,60.2,73443.81,6.2,0.0,0.0,0.0]
[1780289777661,60.2,73442.28,6.2,0.0,0.0,0.0]
[1780289778109,60.2,73442.28,6.2,0.0,0.0,0.0]
[1780289778117,60.2,73442.28,6.2,0.0,0.0,0.0]
[1780289780689,60.2,73441.91,6.2,0.0,0.0,0.0]
[1780289780699,60.2,73441.91,6.2,0.0,0.0,0.0]
[1780289782725,60.2,73443.51,6.2,0.0,0.0,0.0]
[1780289782749,60.2,73446.59,6.2,0.0,0.0,0.0]
[1780289784715,60.2,73452.81,6.2,0.0,0.0,0.0]
[1780289784856,60.2,73452.81,6.2,0.0,0.0,0.0]
[1780289784865,60.2,73452.81,6.2,0.0,0.0,0.0]
[1780289788722,60.2,73453.42,6.2,0.0,0.0,0.0]
[1780289788730,60.2,73455.31,6.2,0.0,0.0,0.0]
[1780289788745,60.2,73459.0,6.2,0.0,0.0,0.0]
[1780289790893,60.2,73460.73,6.2,0.0,0.0,0.0]
[1780289790917,60.2,73460.73,6.2,0.0,0.0,0.0]
[1780289793067,60.2,73473.68,6.2,0.0,0.0,0.0]
[1780289793087,60.2,73473.68,6.2,0.0,0.0,0.0]
[1780289793687,60.2,73479.41,6.2,0.0,0.0,0.0]
[1780289793780,60.2,73488.17,6.2,0.0,0.0,0.0]
[1780289794787,60.2,73493.82,6.2,0.0,0.0,0.0]
[1780289796488,60.2,73493.82,6.2,0.0,0.0,0.0]
[1780289796495,60.2,73493.82,6.2,0.0,0.0,0.0]
[1780289799430,60.2,73491.03,6.2,0.0,0.0,0.0]
[1780289799441,60.2,73491.03,6.2,0.0,0.0,0.0]
[1780289802927,60.2,73493.9,6.2,0.0,0.0,0.0]
[1780289802939,60.2,73493.9,6.2,0.0,0.0,0.0]
[1780289803850,60.2,73489.5,6.2,0.0,0.0,0.0]
[1780289808777,60.2,73486.81,6.2,0.0,0.0,0.0]
[1780289808785,60.2,73486.81,6.2,0.0,0.0,0.0]
[1780289813922,60.2,73482.45,6.2,0.0,0.0,0.0]
[1780289816943,60.2,73478.6,6.2,0.0,0.0,0.0]
[1780289818957,60.2,73474.4,6.2,0.0,0.0,0.0]
[1780289821978,60.2,73468.87,6.2,0.0,0.0,0.0]
[1780289826967,60.2,73466.45,6.2,0.0,0.0,0.0]
[1780289826977,60.2,73466.45,6.2,0.0,0.0,0.0]
[1780289829018,60.2,73469.06,6.2,0.0,0.0,0.0]
[1780289829030,60.2,73469.06,6.2,0.0,0.0,0.0]
[1780289829119,60.2,73473.0,6.2,0.0,0.0,0.0]
[1780289833128,60.2,73474.8,6.2,0.0,0.0,0.0]
[1780289833136,60.2,73474.8,6.2,0.0,0.0,0.0]
[1780289833166,60.2,73480.32,6.2,0.0,0.0,0.0]
[1780289835074,60.2,73484.81,6.2,0.0,0.0,0.0]
[1780289836138,60.2,73484.81,6.2,0.0,0.0,0.0]
[1780289836149,60.2,73484.81,6.2,0.0,0.0,0.0]
[1780289838095,60.2,73488.94,6.2,0.0,0.0,0.0]
[1780289843130,60.2,73485.81,6.2,0.0,0.0,0.0]
[1780289844136,60.2,73480.37,6.2,0.0,0.0,0.0]
[1780289845144,60.2,73475.08,6.2,0.0,0.0,0.0]
[1780289849495,60.2,73478.33,6.2,0.0,0.0,0.0]
[1780289849511,60.2,73478.33,6.2,0.0,0.0,0.0]
[1780289849526,60.2,73478.33,6.2,0.0,0.0,0.0]
[1780289850120,60.2,73478.77,6.2,0.0,0.0,0.0]
[1780289851185,60.2,73483.88,6.2,0.0,0.0,0.0]
[1780289854148,60.2,73483.08,6.2,0.0,0.0,0.0]
[1780289854155,60.2,73483.08,6.2,0.0,0.0,0.0]
[1780289854207,60.2,73489.14,6.2,0.0,0.0,0.0]
[1780289856987,60.2,73489.31,6.2,0.0,0.0,0.0]
[1780289856995,60.2,73489.31,6.2,0.0,0.0,0.0]
[1780289866292,60.2,73484.55,6.2,0.0,0.0,0.0]
[1780289872334,60.2,73484.43,6.2,0.0,0.0,0.0]
[1780289877368,60.2,73484.4,6.2,0.0,0.0,0.0]
[1780289880146,60.2,73484.67,6.2,0.0,0.0,0.0]
[1780289880160,60.2,73484.67,6.2,0.0,0.0,0.0]
[1780289881839,60.2,73484.43,6.2,0.0,0.0,0.0]
[1780289890460,60.2,73480.36,6.2,0.0,0.0,0.0]
[1780289895494,60.2,73481.08,6.2,0.0,0.0,0.0]
[1780289900530,60.2,73481.47,6.2,0.0,0.0,0.0]
[1780289907579,60.2,73480.26,6.2,0.0,0.0,0.0]
[1780289910601,60.2,73474.53,6.2,0.0,0.0,0.0]
[1780289911608,60.2,73472.96,6.2,0.0,0.0,0.0]
[1780289916643,60.2,73472.63,6.2,0.0,0.0,0.0]
[1780289921678,60.2,73471.57,6.2,0.0,0.0,0.0]
[1780289926715,60.2,73471.38,6.2,0.0,0.0,0.0]
[1780289927843,60.2,73471.38,6.2,0.0,0.0,0.0]
[1780289927851,60.2,73471.38,6.2,0.0,0.0,0.0]
[1780289927858,60.2,73471.38,6.2,0.0,0.0,0.0]
[1780289937802,60.2,73471.48,6.2,0.0,0.0,0.0]
[1780289939206,60.2,73471.54,6.2,0.0,0.0,0.0]
[1780289939213,60.2,73471.54,6.2,0.0,0.0,0.0]
[1780289944851,60.2,73471.77,6.2,0.0,0.0,0.0]
[1780289949886,60.2,73471.9,6.2,0.0,0.0,0.0]
[1780289951124,60.2,73472.15,6.2,0.0,0.0,0.0]
[1780289951132,60.2,73472.15,6.2,0.0,0.0,0.0]
[1780289958094,60.2,73471.97,6.2,0.0,0.0,0.0]
[1780289958101,60.2,73471.97,6.2,0.0,0.0,0.0]
[1780289964743,60.2,73471.89,6.2,0.0,0.0,0.0]
[1780289964751,60.2,73471.89,6.2,0.0,0.0,0.0]
[1780289968086,60.2,73471.26,6.2,0.0,0.0,0.0]
[1780289968097,60.2,73471.26,6.2,0.0,0.0,0.0]
[1780289969021,60.2,73460.72,6.2,0.0,0.0,0.0]
[1780289970028,60.2,73452.98,6.2,0.0,0.0,0.0]
[1780289971035,60.2,73451.62,6.2,0.0,0.0,0.0]
[1780289976071,60.2,73448.14,6.2,0.0,0.0,0.0]
[1780289981106,60.2,73446.03,6.2,0.0,0.0,0.0]
[1780289985136,60.2,73439.99,6.2,0.0,0.0,0.0]
[1780289987150,60.2,73436.03,6.2,0.0,0.0,0.0]
[1780289993193,60.2,73433.95,6.2,0.0,0.0,0.0]
[1780289998229,60.2,73433.72,6.2,0.0,0.0,0.0]
[1780290001413,60.2,73433.76,6.2,0.0,0.0,0.0]
[1780290001447,60.2,73433.76,6.2,0.0,0.0,0.0]
[1780290002256,60.2,73420.91,6.2,0.0,0.0,0.0]
[1780290003627,60.2,73420.91,6.2,0.0,0.0,0.0]
[1780290003636,60.2,73420.91,6.2,0.0,0.0,0.0]
[1780290003728,60.2,73416.53,6.2,0.0,0.0,0.0]
[1780290007138,60.2,73416.99,6.2,0.0,0.0,0.0]
[1780290007148,60.2,73416.99,6.2,0.0,0.0,0.0]
[1780290009314,60.2,73422.71,6.2,0.0,0.0,0.0]
[1780290012517,60.2,73423.81,6.2,0.0,0.0,0.0]
[1780290012535,60.2,73423.81,6.2,0.0,0.0,0.0]
[1780290013342,60.2,73433.95,6.2,0.0,0.0,0.0]
[1780290018377,60.2,73438.37,6.2,0.0,0.0,0.0]
[1780290019178,60.2,73438.37,6.2,0.0,0.0,0.0]
[1780290019194,60.2,73438.37,6.2,0.0,0.0,0.0]
[1780290025426,60.2,73439.86,6.2,0.0,0.0,0.0]
[1780290027038,60.2,73440.27,6.2,0.0,0.0,0.0]
[1780290027047,60.2,73440.27,6.2,0.0,0.0,0.0]
[1780290031599,60.2,73439.46,6.2,0.0,0.0,0.0]
[1780290031610,60.2,73439.46,6.2,0.0,0.0,0.0]
[1780290031692,60.2,73434.27,6.2,0.0,0.0,0.0]
[1780290037510,60.2,73434.32,6.2,0.0,0.0,0.0]
[1780290042544,60.2,73437.51,6.2,0.0,0.0,0.0]
[1780290047580,60.2,73434.85,6.2,0.0,0.0,0.0]
[1780290049237,60.2,73436.76,6.2,0.0,0.0,0.0]
[1780290049250,60.2,73436.76,6.2,0.0,0.0,0.0]
[1780290052537,60.2,73436.76,6.2,0.0,0.0,0.0]
[1780290052545,60.2,73436.76,6.2,0.0,0.0,0.0]
[1780290056643,60.2,73430.72,6.2,0.0,0.0,0.0]
[1780290058657,60.2,73425.84,6.2,0.0,0.0,0.0]
[1780290062017,60.2,73424.28,6.2,0.0,0.0,0.0]
[1780290062025,60.2,73424.28,6.2,0.0,0.0,0.0]
[1780290063692,60.2,73414.95,6.2,0.0,0.0,0.0]
[1780290064699,60.2,73411.0,6.2,0.0,0.0,0.0]
[1780290066396,60.2,73408.53,6.2,0.0,0.0,0.0]
[1780290066409,60.2,73408.53,6.2,0.0,0.0,0.0]
[1780290075777,60.2,73408.16,6.2,0.0,0.0,0.0]
[1780290080812,60.2,73407.85,6.2,0.0,0.0,0.0]
[1780290082484,60.2,73407.85,6.2,0.0,0.0,0.0]
[1780290082520,60.2,73407.85,6.2,0.0,0.0,0.0]
[1780290082826,60.2,73402.74,6.2,0.0,0.0,0.0]
[1780290083833,60.2,73396.69,6.2,0.0,0.0,0.0]
[1780290084914,60.2,73396.69,6.2,0.0,0.0,0.0]
[1780290084925,60.2,73396.69,6.2,0.0,0.0,0.0]
[1780290086937,60.2,73394.73,6.2,0.0,0.0,0.0]
[1780290086945,60.2,73394.73,6.2,0.0,0.0,0.0]
[1780290089501,60.2,73389.98,6.2,0.0,0.0,0.0]
[1780290089508,60.2,73389.98,6.2,0.0,0.0,0.0]
[1780290089517,60.2,73389.98,6.2,0.0,0.0,0.0]
[1780290091586,60.2,73390.16,6.2,0.0,0.0,0.0]
[1780290091596,60.2,73390.16,6.2,0.0,0.0,0.0]
[1780290091889,60.2,73390.11,6.2,0.0,0.0,0.0]
[1780290094910,60.2,73384.77,6.2,0.0,0.0,0.0]
[1780290097550,60.2,73382.89,6.2,0.0,0.0,0.0]
[1780290097557,60.2,73382.89,6.2,0.0,0.0,0.0]
[1780290104980,60.2,73380.27,6.2,0.0,0.0,0.0]
[1780290107394,60.2,73380.03,6.2,0.0,0.0,0.0]
[1780290107401,60.2,73380.03,6.2,0.0,0.0,0.0]
[1780290109425,60.2,73378.91,6.2,0.0,0.0,0.0]
[1780290109436,60.2,73378.91,6.2,0.0,0.0,0.0]
[1780290112035,60.2,73368.31,6.2,0.0,0.0,0.0]
[1780290113040,60.2,73363.96,6.2,0.0,0.0,0.0]
[1780290113260,60.2,73363.96,6.2,0.0,0.0,0.0]
[1780290113273,60.2,73363.96,6.2,0.0,0.0,0.0]
[1780290123110,60.2,73367.93,6.2,0.0,0.0,0.0]
[1780290128145,60.2,73368.3,6.2,0.0,0.0,0.0]
[1780290133180,60.2,73370.69,6.2,0.0,0.0,0.0]
[1780290138215,60.2,73372.79,6.2,0.0,0.0,0.0]
[1780290143250,60.2,73371.59,6.2,0.0,0.0,0.0]
[1780290148285,60.2,73373.38,6.2,0.0,0.0,0.0]
[1780290151306,60.2,73373.38,6.2,0.0,0.0,0.0]
[1780290155334,60.2,73378.78,6.2,0.0,0.0,0.0]
[1780290159362,60.2,73385.35,6.2,0.0,0.0,0.0]
[1780290164397,60.2,73389.97,6.2,0.0,0.0,0.0]
[1780290169432,60.2,73392.42,6.2,0.0,0.0,0.0]
[1780290180149,60.2,73392.15,6.2,0.0,0.0,0.0]
[1780290180157,60.2,73392.71,6.2,0.0,0.0,0.0]
[1780290185544,60.2,73393.62,6.2,0.0,0.0,0.0]
[1780290195614,60.2,73394.51,6.2,0.0,0.0,0.0]
[1780290198477,60.2,73394.65,6.2,0.0,0.0,0.0]
[1780290198488,60.2,73394.65,6.2,0.0,0.0,0.0]
[1780290200600,60.2,73396.25,6.2,0.0,0.0,0.0]
[1780290200612,60.2,73396.25,6.2,0.0,0.0,0.0]
[1780290205684,60.2,73395.1,6.2,0.0,0.0,0.0]
[1780290211726,60.2,73394.9,6.2,0.0,0.0,0.0]
[1780290215754,60.2,73387.46,6.2,0.0,0.0,0.0]
[1780290218094,60.2,73385.42,6.2,0.0,0.0,0.0]
[1780290218101,60.2,73385.42,6.2,0.0,0.0,0.0]
[1780290221673,60.2,73385.61,6.2,0.0,0.0,0.0]
[1780290221681,60.2,73385.61,6.2,0.0,0.0,0.0]
[1780290225824,60.2,73391.04,6.2,0.0,0.0,0.0]
[1780290226370,60.2,73391.04,6.2,0.0,0.0,0.0]
[1780290226379,60.2,73391.04,6.2,0.0,0.0,0.0]
[1780290235894,60.2,73391.94,6.2,0.0,0.0,0.0]
[1780290240929,60.2,73391.59,6.2,0.0,0.0,0.0]
[1780290245964,60.2,73390.23,6.2,0.0,0.0,0.0]
[1780290247317,60.2,73390.4,6.2,0.0,0.0,0.0]
[1780290247327,60.2,73390.4,6.2,0.0,0.0,0.0]
[1780290256035,60.2,73392.18,6.2,0.0,0.0,0.0]
[1780290258425,60.2,73392.62,6.2,0.0,0.0,0.0]
[1780290258435,60.2,73392.62,6.2,0.0,0.0,0.0]
[1780290260063,60.2,73402.89,6.2,0.0,0.0,0.0]
[1780290264304,60.2,73404.0,6.2,0.0,0.0,0.0]
[1780290264310,60.2,73404.0,6.2,0.0,0.0,0.0]
[1780290264320,60.2,73404.0,6.2,0.0,0.0,0.0]
[1780290265248,60.2,73404.18,6.2,0.0,0.0,0.0]
[1780290268656,60.2,73404.94,6.2,0.0,0.0,0.0]
[1780290268661,60.2,73404.94,6.2,0.0,0.0,0.0]
[1780290268669,60.2,73404.94,6.2,0.0,0.0,0.0]
[1780290271141,60.2,73407.9,6.2,0.0,0.0,0.0]
[1780290274162,60.2,73413.51,6.2,0.0,0.0,0.0]
[1780290279197,60.2,73412.5,6.2,0.0,0.0,0.0]
[1780290284232,60.2,73406.63,6.2,0.0,0.0,0.0]
[1780290288262,60.2,73411.99,6.2,0.0,0.0,0.0]
[1780290293298,60.2,73414.73,6.2,0.0,0.0,0.0]
[1780290299340,60.2,73413.38,6.2,0.0,0.0,0.0]
[1780290300347,60.2,73417.3,6.2,0.0,0.0,0.0]
[1780290301354,60.2,73426.1,6.2,0.0,0.0,0.0]
[1780290303369,60.2,73429.84,6.2,0.0,0.0,0.0]
[1780290306548,60.2,73429.42,6.2,0.0,0.0,0.0]
[1780290306557,60.2,73429.42,6.2,0.0,0.0,0.0]
[1780290313442,60.2,73427.23,6.2,0.0,0.0,0.0]
[1780290317171,60.2,73427.52,6.2,0.0,0.0,0.0]
[1780290317178,60.2,73427.52,6.2,0.0,0.0,0.0]
[1780290323515,60.2,73425.82,6.2,0.0,0.0,0.0]
[1780290328550,60.2,73426.56,6.2,0.0,0.0,0.0]
[1780290331571,60.2,73424.65,6.2,0.0,0.0,0.0]
[1780290332578,60.2,73418.98,6.2,0.0,0.0,0.0]
[1780290336606,60.2,73424.37,6.2,0.0,0.0,0.0]
[1780290341641,60.2,73425.69,6.2,0.0,0.0,0.0]
[1780290346455,60.2,73423.3,6.2,0.0,0.0,0.0]
[1780290346464,60.2,73423.3,6.2,0.0,0.0,0.0]
[1780290348690,60.2,73417.76,6.2,0.0,0.0,0.0]
[1780290353725,60.2,73414.2,6.2,0.0,0.0,0.0]
[1780290358095,60.2,73413.6,6.2,0.0,0.0,0.0]
[1780290358103,60.2,73413.6,6.2,0.0,0.0,0.0]
[1780290363796,60.2,73406.77,6.2,0.0,0.0,0.0]
[1780290366822,60.2,73399.57,6.2,0.0,0.0,0.0]
[1780290367829,60.2,73388.04,6.2,0.0,0.0,0.0]
[1780290372864,60.2,73387.22,6.2,0.0,0.0,0.0]
[1780290373599,60.2,73387.22,6.2,0.0,0.0,0.0]
[1780290373606,60.2,73387.22,6.2,0.0,0.0,0.0]
[1780290373617,60.2,73387.22,6.2,0.0,0.0,0.0]
[1780290378906,60.2,73387.43,6.2,0.0,0.0,0.0]
[1780290379913,60.2,73391.73,6.2,0.0,0.0,0.0]
[1780290381927,60.2,73397.3,6.2,0.0,0.0,0.0]
[1780290384948,60.2,73402.04,6.2,0.0,0.0,0.0]
[1780290389087,60.2,73402.11,6.2,0.0,0.0,0.0]
[1780290389097,60.2,73402.11,6.2,0.0,0.0,0.0]
[1780290389106,60.2,73402.11,6.2,0.0,0.0,0.0]
[1780290391997,60.2,73401.03,6.2,0.0,0.0,0.0]
[1780290393442,60.2,73401.01,6.2,0.0,0.0,0.0]
[1780290393447,60.2,73401.01,6.2,0.0,0.0,0.0]
[1780290393455,60.2,73401.01,6.2,0.0,0.0,0.0]
[1780290395020,60.2,73407.07,6.2,0.0,0.0,0.0]
[1780290400097,60.2,73408.72,6.2,0.0,0.0,0.0]
[1780290400107,60.2,73408.72,6.2,0.0,0.0,0.0]
[1780290400115,60.2,73408.72,6.2,0.0,0.0,0.0]
[1780290400916,60.2,73409.53,6.2,0.0,0.0,0.0]
[1780290403334,60.2,73410.0,6.2,0.0,0.0,0.0]
[1780290403345,60.2,73410.0,6.2,0.0,0.0,0.0]
[1780290403352,60.2,73410.0,6.2,0.0,0.0,0.0]
[1780290409118,60.2,73409.91,6.2,0.0,0.0,0.0]
[1780290415160,60.2,73409.69,6.2,0.0,0.0,0.0]
[1780290420159,60.2,73411.39,6.2,0.0,0.0,0.0]
[1780290420168,60.2,73411.39,6.2,0.0,0.0,0.0]
[1780290426559,60.2,73411.39,6.2,0.0,0.0,0.0]
[1780290426567,60.2,73411.39,6.2,0.0,0.0,0.0]
[1780290430917,60.2,73411.2,6.2,0.0,0.0,0.0]
[1780290430924,60.2,73411.2,6.2,0.0,0.0,0.0]
[1780290437316,60.2,73404.96,6.2,0.0,0.0,0.0]
[1780290442350,60.2,73405.3,6.2,0.0,0.0,0.0]
[1780290447386,60.2,73405.46,6.2,0.0,0.0,0.0]
[1780290451414,60.2,73405.64,6.2,0.0,0.0,0.0]
[1780290456449,60.2,73406.61,6.2,0.0,0.0,0.0]
[1780290459478,60.2,73421.47,6.2,0.0,0.0,0.0]
[1780290460496,60.2,73421.47,6.2,0.0,0.0,0.0]
[1780290460513,60.2,73421.47,6.2,0.0,0.0,0.0]
[1780290460545,60.2,73421.47,6.2,0.0,0.0,0.0]
[1780290460661,60.2,73421.47,6.2,0.0,0.0,0.0]
[1780290460750,60.2,73429.18,6.2,0.0,0.0,0.0]
[1780290466174,60.2,73428.02,6.2,0.0,0.0,0.0]
[1780290466182,60.2,73428.02,6.2,0.0,0.0,0.0]
[1780290467532,60.2,73431.71,6.2,0.0,0.0,0.0]
[1780290471225,60.2,73432.06,6.2,0.0,0.0,0.0]
[1780290471234,60.2,73432.06,6.2,0.0,0.0,0.0]
[1780290476516,60.2,73433.07,6.2,0.0,0.0,0.0]
[1780290476523,60.2,73433.07,6.2,0.0,0.0,0.0]
[1780290478975,60.2,73431.98,6.2,0.0,0.0,0.0]
[1780290478985,60.2,73431.98,6.2,0.0,0.0,0.0]
[1780290481489,60.2,73430.78,6.2,0.0,0.0,0.0]
[1780290481496,60.2,73430.78,6.2,0.0,0.0,0.0]
[1780290486436,60.2,73430.64,6.2,0.0,0.0,0.0]
[1780290486444,60.2,73430.64,6.2,0.0,0.0,0.0]
[1780290488680,60.2,73425.27,6.2,0.0,0.0,0.0]
[1780290489486,60.2,73425.27,6.2,0.0,0.0,0.0]
[1780290489499,60.2,73425.27,6.2,0.0,0.0,0.0]
[1780290495351,60.2,73423.3,6.2,0.0,0.0,0.0]
[1780290495369,60.2,73423.3,6.2,0.0,0.0,0.0]
[1780290503789,60.2,73419.72,6.2,0.0,0.0,0.0]
[1780290508823,60.2,73421.38,6.2,0.0,0.0,0.0]
[1780290511845,60.2,73421.37,6.2,0.0,0.0,0.0]
[1780290516880,60.2,73423.16,6.2,0.0,0.0,0.0]
[1780290521915,60.2,73423.09,6.2,0.0,0.0,0.0]
[1780290526950,60.2,73422.16,6.2,0.0,0.0,0.0]
[1780290531985,60.2,73418.63,6.2,0.0,0.0,0.0]
[1780290537021,60.2,73418.2,6.2,0.0,0.0,0.0]
[1780290540170,60.2,73418.28,6.2,0.0,0.0,0.0]
[1780290540177,60.2,73418.28,6.2,0.0,0.0,0.0]
[1780290547092,60.2,73415.98,6.2,0.0,0.0,0.0]
[1780290552127,60.2,73415.8,6.2,0.0,0.0,0.0]
[1780290557162,60.2,73416.05,6.2,0.0,0.0,0.0]
[1780290559176,60.2,73412.26,6.2,0.0,0.0,0.0]
[1780290560038,60.2,73412.26,6.2,0.0,0.0,0.0]
[1780290560048,60.2,73412.26,6.2,0.0,0.0,0.0]
[1780290565217,60.2,73412.41,6.2,0.0,0.0,0.0]
[1780290570252,60.2,73411.7,6.2,0.0,0.0,0.0]
[1780290572267,60.2,73411.63,6.2,0.0,0.0,0.0]
[1780290576295,60.2,73406.6,6.2,0.0,0.0,0.0]
[1780290581330,60.2,73402.83,6.2,0.0,0.0,0.0]
[1780290584376,60.2,73401.06,6.2,0.0,0.0,0.0]
[1780290584381,60.2,73401.06,6.2,0.0,0.0,0.0]
[1780290584389,60.2,73401.06,6.2,0.0,0.0,0.0]
[1780290591400,60.2,73397.87,6.2,0.0,0.0,0.0]
[1780290597442,60.2,73394.04,6.2,0.0,0.0,0.0]
[1780290600160,60.2,73393.74,6.2,0.0,0.0,0.0]
[1780290600169,60.2,73393.74,6.2,0.0,0.0,0.0]
[1780290602477,60.2,73398.36,6.2,0.0,0.0,0.0]
[1780290603732,60.2,73398.55,6.2,0.0,0.0,0.0]
[1780290603739,60.2,73398.55,6.2,0.0,0.0,0.0]
[1780290607202,60.2,73398.57,6.2,0.0,0.0,0.0]
[1780290607211,60.2,73398.57,6.2,0.0,0.0,0.0]
[1780290612547,60.2,73399.17,6.2,0.0,0.0,0.0]
[1780290620427,60.2,73399.0,6.2,0.0,0.0,0.0]
[1780290620439,60.2,73399.0,6.2,0.0,0.0,0.0]
[1780290623411,60.2,73398.64,6.2,0.0,0.0,0.0]
[1780290623420,60.2,73398.64,6.2,0.0,0.0,0.0]
[1780290628659,60.2,73398.98,6.2,0.0,0.0,0.0]
[1780290631680,60.2,73398.49,6.2,0.0,0.0,0.0]
[1780290641750,60.2,73398.49,6.2,0.0,0.0,0.0]
[1780290643160,60.2,73398.49,6.2,0.0,0.0,0.0]
[1780290643194,60.2,73398.49,6.2,0.0,0.0,0.0]
[1780290648798,60.2,73393.45,6.2,0.0,0.0,0.0]
[1780290649806,60.2,73385.06,6.2,0.0,0.0,0.0]
[1780290650813,60.2,73380.14,6.2,0.0,0.0,0.0]
[1780290655847,60.2,73377.2,6.2,0.0,0.0,0.0]
[1780290657978,60.2,73377.46,6.2,0.0,0.0,0.0]
[1780290657985,60.2,73377.46,6.2,0.0,0.0,0.0]
[1780290662966,60.2,73377.68,6.2,0.0,0.0,0.0]
[1780290662980,60.2,73377.68,6.2,0.0,0.0,0.0]
[1780290671966,60.2,73381.94,6.2,0.0,0.0,0.0]
[1780290677001,60.2,73381.6,6.2,0.0,0.0,0.0]
[1780290682038,60.2,73382.11,6.2,0.0,0.0,0.0]
[1780290685060,60.2,73378.5,6.2,0.0,0.0,0.0]
[1780290690095,60.2,73374.28,6.2,0.0,0.0,0.0]
[1780290691102,60.2,73373.93,6.2,0.0,0.0,0.0]
[1780290696137,60.2,73373.98,6.2,0.0,0.0,0.0]
[1780290700165,60.2,73379.65,6.2,0.0,0.0,0.0]
[1780290705200,60.2,73382.85,6.2,0.0,0.0,0.0]
[1780290710235,60.2,73383.32,6.2,0.0,0.0,0.0]
[1780290715270,60.2,73382.57,6.2,0.0,0.0,0.0]
[1780290716410,60.2,73382.57,6.2,0.0,0.0,0.0]
[1780290716417,60.2,73382.57,6.2,0.0,0.0,0.0]
[1780290718291,60.2,73394.86,6.2,0.0,0.0,0.0]
[1780290719788,60.2,73397.25,6.2,0.0,0.0,0.0]
[1780290719795,60.2,73397.25,6.2,0.0,0.0,0.0]
[1780290721860,60.2,73398.22,6.2,0.0,0.0,0.0]
[1780290721867,60.2,73398.22,6.2,0.0,0.0,0.0]
[1780290728360,60.2,73400.43,6.2,0.0,0.0,0.0]
[1780290730375,60.2,73395.16,6.2,0.0,0.0,0.0]
[1780290735410,60.2,73395.95,6.2,0.0,0.0,0.0]
[1780290740446,60.2,73396.86,6.2,0.0,0.0,0.0]
[1780290744474,60.2,73401.57,6.2,0.0,0.0,0.0]
[1780290749509,60.2,73402.78,6.2,0.0,0.0,0.0]
[1780290751523,60.2,73402.03,6.2,0.0,0.0,0.0]
[1780290753949,60.2,73402.7,6.2,0.0,0.0,0.0]
[1780290753959,60.2,73402.7,6.2,0.0,0.0,0.0]
[1780290753970,60.2,73402.7,6.2,0.0,0.0,0.0]
[1780290758984,60.2,73401.58,6.2,0.0,0.0,0.0]
[1780290758994,60.2,73401.58,6.2,0.0,0.0,0.0]
[1780290760586,60.2,73406.53,6.2,0.0,0.0,0.0]
[1780290761145,60.2,73406.53,6.2,0.0,0.0,0.0]
[1780290761153,60.2,73406.53,6.2,0.0,0.0,0.0]
[1780290765151,60.2,73407.84,6.2,0.0,0.0,0.0]
[1780290765159,60.2,73407.84,6.2,0.0,0.0,0.0]
[1780290769274,60.2,73407.9,6.2,0.0,0.0,0.0]
[1780290769281,60.2,73407.9,6.2,0.0,0.0,0.0]
[1780290775690,60.2,73410.0,6.2,0.0,0.0,0.0]
[1780290780726,60.2,73409.88,6.2,0.0,0.0,0.0]
[1780290785761,60.2,73408.66,6.2,0.0,0.0,0.0]
[1780290788834,60.2,73408.88,6.2,0.0,0.0,0.0]
[1780290788842,60.2,73408.88,6.2,0.0,0.0,0.0]
[1780290788847,60.2,73408.88,6.2,0.0,0.0,0.0]
[1780290790178,60.2,73408.92,6.2,0.0,0.0,0.0]
[1780290795831,60.2,73400.96,6.2,0.0,0.0,0.0]
[1780290801873,60.2,73398.44,6.2,0.0,0.0,0.0]
[1780290803750,60.2,73398.44,6.2,0.0,0.0,0.0]
[1780290803756,60.2,73398.44,6.2,0.0,0.0,0.0]
[1780290803764,60.2,73398.44,6.2,0.0,0.0,0.0]
[1780290805901,60.2,73402.07,6.2,0.0,0.0,0.0]
[1780290806908,60.2,73406.23,6.2,0.0,0.0,0.0]
[1780290808763,60.2,73406.23,6.2,0.0,0.0,0.0]
[1780290808771,60.2,73406.23,6.2,0.0,0.0,0.0]
[1780290810936,60.2,73412.07,6.2,0.0,0.0,0.0]
[1780290811943,60.2,73411.87,6.2,0.0,0.0,0.0]
[1780290816979,60.2,73412.84,6.2,0.0,0.0,0.0]
[1780290820000,60.2,73416.81,6.2,0.0,0.0,0.0]
[1780290821618,60.2,73416.81,6.2,0.0,0.0,0.0]
[1780290821628,60.2,73416.81,6.2,0.0,0.0,0.0]
[1780290821636,60.2,73416.81,6.2,0.0,0.0,0.0]
[1780290827048,60.2,73415.69,6.2,0.0,0.0,0.0]
[1780290829088,60.2,73415.68,6.2,0.0,0.0,0.0]
[1780290829097,60.2,73415.68,6.2,0.0,0.0,0.0]
[1780290837119,60.2,73414.42,6.2,0.0,0.0,0.0]
[1780290840165,60.2,73415.87,6.2,0.0,0.0,0.0]
[1780290840173,60.2,73415.87,6.2,0.0,0.0,0.0]
[1780290850211,60.2,73414.73,6.2,0.0,0.0,0.0]
[1780290855246,60.2,73415.51,6.2,0.0,0.0,0.0]
[1780290857930,60.2,73415.55,6.2,0.0,0.0,0.0]
[1780290857939,60.2,73415.55,6.2,0.0,0.0,0.0]
[1780290860108,60.2,73415.83,6.2,0.0,0.0,0.0]
[1780290860116,60.2,73415.83,6.2,0.0,0.0,0.0]
[1780290863569,60.2,73415.91,6.2,0.0,0.0,0.0]
[1780290863576,60.2,73415.91,6.2,0.0,0.0,0.0]
[1780290865667,60.2,73415.8,6.2,0.0,0.0,0.0]
[1780290865676,60.2,73415.8,6.2,0.0,0.0,0.0]
[1780290871377,60.2,73416.47,6.2,0.0,0.0,0.0]
[1780290876413,60.2,73415.96,6.2,0.0,0.0,0.0]
[1780290885476,60.2,73414.54,6.2,0.0,0.0,0.0]
[1780290890511,60.2,73410.48,6.2,0.0,0.0,0.0]
[1780290891705,60.2,73410.48,6.2,0.0,0.0,0.0]
[1780290891745,60.2,73410.48,6.2,0.0,0.0,0.0]
[1780290892534,60.2,73426.04,6.2,0.0,0.0,0.0]
[1780290893541,60.2,73432.67,6.2,0.0,0.0,0.0]
[1780290894490,60.2,73432.67,6.2,0.0,0.0,0.0]
[1780290894499,60.2,73432.67,6.2,0.0,0.0,0.0]
[1780290894548,60.2,73436.68,6.2,0.0,0.0,0.0]
[1780290897395,60.2,73437.87,6.2,0.0,0.0,0.0]
[1780290897403,60.2,73437.87,6.2,0.0,0.0,0.0]
[1780290903611,60.2,73434.69,6.2,0.0,0.0,0.0]
[1780290905625,60.2,73429.54,6.2,0.0,0.0,0.0]
[1780290910660,60.2,73429.26,6.2,0.0,0.0,0.0]
[1780290915695,60.2,73429.69,6.2,0.0,0.0,0.0]
[1780290920730,60.2,73430.75,6.2,0.0,0.0,0.0]
[1780290926772,60.2,73429.66,6.2,0.0,0.0,0.0]
[1780290929271,60.2,73429.83,6.2,0.0,0.0,0.0]
[1780290929280,60.2,73429.83,6.2,0.0,0.0,0.0]
[1780290931807,60.2,73427.05,6.2,0.0,0.0,0.0]
[1780290936842,60.2,73422.31,6.2,0.0,0.0,0.0]
[1780290940501,60.2,73420.89,6.2,0.0,0.0,0.0]
[1780290940510,60.2,73420.89,6.2,0.0,0.0,0.0]
[1780290946911,60.2,73419.48,6.2,0.0,0.0,0.0]
[1780290951947,60.2,73416.33,6.2,0.0,0.0,0.0]
[1780290956359,60.2,73416.21,6.2,0.0,0.0,0.0]
[1780290956369,60.2,73416.21,6.2,0.0,0.0,0.0]
[1780290961524,60.2,73415.87,6.2,0.0,0.0,0.0]
[1780290961532,60.2,73415.87,6.2,0.0,0.0,0.0]
[1780290965287,60.2,73417.05,6.2,0.0,0.0,0.0]
[1780290965295,60.2,73417.05,6.2,0.0,0.0,0.0]
[1780290976137,60.2,73416.7,6.2,0.0,0.0,0.0]
[1780290978154,60.2,73407.45,6.2,0.0,0.0,0.0]
[1780290979161,60.2,73397.28,6.2,0.0,0.0,0.0]
[1780290980935,60.2,73397.28,6.2,0.0,0.0,0.0]
[1780290980945,60.2,73397.28,6.2,0.0,0.0,0.0]
[1780290980168,60.2,73392.7,6.2,0.0,0.0,0.0]
[1780290981175,60.2,73388.27,6.2,0.0,0.0,0.0]
[1780290983844,60.2,73386.7,6.2,0.0,0.0,0.0]
[1780290983853,60.2,73386.7,6.2,0.0,0.0,0.0]
[1780290983864,60.2,73386.7,6.2,0.0,0.0,0.0]
[1780290990240,60.2,73388.75,6.2,0.0,0.0,0.0]
[1780290991247,60.2,73388.6,6.2,0.0,0.0,0.0]
[1780290993260,60.2,73383.04,6.2,0.0,0.0,0.0]
[1780290998296,60.2,73384.33,6.2,0.0,0.0,0.0]
[1780291000310,60.2,73380.71,6.2,0.0,0.0,0.0]
[1780291005345,60.2,73379.91,6.2,0.0,0.0,0.0]
[1780291006574,60.2,73379.91,6.2,0.0,0.0,0.0]
[1780291006583,60.2,73379.91,6.2,0.0,0.0,0.0]
[1780291015415,60.2,73381.33,6.2,0.0,0.0,0.0]
[1780291020449,60.2,73382.19,6.2,0.0,0.0,0.0]
[1780291021457,60.2,73386.25,6.2,0.0,0.0,0.0]
[1780291023040,60.2,73388.0,6.2,0.0,0.0,0.0]
[1780291023047,60.2,73388.0,6.2,0.0,0.0,0.0]
[1780291026492,60.2,73384.19,6.2,0.0,0.0,0.0]
[1780291027500,60.2,73380.69,6.2,0.0,0.0,0.0]
[1780291032535,60.2,73376.71,6.2,0.0,0.0,0.0]
[1780291038578,60.2,73376.98,6.2,0.0,0.0,0.0]
[1780291043612,60.2,73372.81,6.2,0.0,0.0,0.0]
[1780291048646,60.2,73370.09,6.2,0.0,0.0,0.0]
[1780291051833,60.2,73370.46,6.2,0.0,0.0,0.0]
[1780291051842,60.2,73370.46,6.2,0.0,0.0,0.0]
[1780291051927,60.2,73370.39,6.2,0.0,0.0,0.0]
[1780291054689,60.2,73375.86,6.2,0.0,0.0,0.0]
[1780291057710,60.2,73379.67,6.2,0.0,0.0,0.0]
[1780291058517,60.2,73379.67,6.2,0.0,0.0,0.0]
[1780291058529,60.2,73379.67,6.2,0.0,0.0,0.0]
[1780291059723,60.2,73385.38,6.2,0.0,0.0,0.0]
[1780291060577,60.2,73385.38,6.2,0.0,0.0,0.0]
[1780291060588,60.2,73385.38,6.2,0.0,0.0,0.0]
[1780291069058,60.2,73388.12,6.2,0.0,0.0,0.0]
[1780291069067,60.2,73388.12,6.2,0.0,0.0,0.0]
[1780291071183,60.2,73390.99,6.2,0.0,0.0,0.0]
[1780291071190,60.2,73390.99,6.2,0.0,0.0,0.0]
[1780291080152,60.2,73388.63,6.2,0.0,0.0,0.0]
[1780291080159,60.2,73388.63,6.2,0.0,0.0,0.0]
[1780291081879,60.2,73385.06,6.2,0.0,0.0,0.0]
[1780291085907,60.2,73381.53,6.2,0.0,0.0,0.0]
[1780291090942,60.2,73382.01,6.2,0.0,0.0,0.0]
[1780291095977,60.2,73382.85,6.2,0.0,0.0,0.0]
[1780291101011,60.2,73384.44,6.2,0.0,0.0,0.0]
[1780291103026,60.2,73377.15,6.2,0.0,0.0,0.0]
[1780291105041,60.2,73372.88,6.2,0.0,0.0,0.0]
[1780291108606,60.2,73374.5,6.2,0.0,0.0,0.0]
[1780291108614,60.2,73374.5,6.2,0.0,0.0,0.0]
[1780291110829,60.2,73375.01,6.2,0.0,0.0,0.0]
[1780291110838,60.2,73375.01,6.2,0.0,0.0,0.0]
[1780291112089,60.2,73375.29,6.2,0.0,0.0,0.0]
[1780291113096,60.2,73378.7,6.2,0.0,0.0,0.0]
[1780291113797,60.2,73378.7,6.2,0.0,0.0,0.0]
[1780291113816,60.2,73378.7,6.2,0.0,0.0,0.0]
[1780291115112,60.2,73383.57,6.2,0.0,0.0,0.0]
[1780291117338,60.2,73386.9,6.2,0.0,0.0,0.0]
[1780291117349,60.2,73386.9,6.2,0.0,0.0,0.0]
[1780291119381,60.2,73389.83,6.2,0.0,0.0,0.0]
[1780291119389,60.2,73389.83,6.2,0.0,0.0,0.0]
[1780291129212,60.2,73389.83,6.2,0.0,0.0,0.0]
[1780291134248,60.2,73383.4,6.2,0.0,0.0,0.0]
[1780291139285,60.2,73381.27,6.2,0.0,0.0,0.0]
[1780291141912,60.2,73381.23,6.2,0.0,0.0,0.0]
[1780291141921,60.2,73381.23,6.2,0.0,0.0,0.0]
[1780291142306,60.2,73377.4,6.2,0.0,0.0,0.0]
[1780291145747,60.2,73377.2,6.2,0.0,0.0,0.0]
[1780291145760,60.2,73377.2,6.2,0.0,0.0,0.0]
[1780291148209,60.2,73377.37,6.2,0.0,0.0,0.0]
[1780291148220,60.2,73377.4,6.2,0.0,0.0,0.0]
[1780291150287,60.2,73377.43,6.2,0.0,0.0,0.0]
[1780291150295,60.2,73377.43,6.2,0.0,0.0,0.0]
[1780291154255,60.2,73377.19,6.2,0.0,0.0,0.0]
[1780291154263,60.2,73377.19,6.2,0.0,0.0,0.0]
[1780291163455,60.2,73376.93,6.2,0.0,0.0,0.0]
[1780291168491,60.2,73370.52,6.2,0.0,0.0,0.0]
[1780291171512,60.2,73369.09,6.2,0.0,0.0,0.0]
[1780291176547,60.2,73368.21,6.2,0.0,0.0,0.0]
[1780291181582,60.2,73370.57,6.2,0.0,0.0,0.0]
[1780291183456,60.2,73370.4,6.2,0.0,0.0,0.0]
[1780291183463,60.2,73370.4,6.2,0.0,0.0,0.0]
[1780291188631,60.2,73370.34,6.2,0.0,0.0,0.0]
[1780291193666,60.2,73369.36,6.2,0.0,0.0,0.0]
[1780291195067,60.2,73369.36,6.2,0.0,0.0,0.0]
[1780291195076,60.2,73369.36,6.2,0.0,0.0,0.0]
[1780291203736,60.2,73370.45,6.2,0.0,0.0,0.0]
[1780291204743,60.2,73374.96,6.2,0.0,0.0,0.0]
[1780291205338,60.2,73374.96,6.2,0.0,0.0,0.0]
[1780291205350,60.2,73374.96,6.2,0.0,0.0,0.0]
[1780291210557,60.2,73376.79,6.2,0.0,0.0,0.0]
[1780291210570,60.2,73376.79,6.2,0.0,0.0,0.0]
[1780291211791,60.2,73380.74,6.2,0.0,0.0,0.0]
[1780291212799,60.2,73384.41,6.2,0.0,0.0,0.0]
[1780291215749,60.2,73381.75,6.2,0.0,0.0,0.0]
[1780291215759,60.2,73381.75,6.2,0.0,0.0,0.0]
[1780291222277,60.2,73380.49,6.2,0.0,0.0,0.0]
[1780291222288,60.2,73380.49,6.2,0.0,0.0,0.0]
[1780291224883,60.2,73386.66,6.2,0.0,0.0,0.0]
[1780291227608,60.2,73386.89,6.2,0.0,0.0,0.0]
[1780291227617,60.2,73386.89,6.2,0.0,0.0,0.0]
[1780291227904,60.2,73390.41,6.2,0.0,0.0,0.0]
[1780291232939,60.2,73391.59,6.2,0.0,0.0,0.0]
[1780291238036,60.2,73391.93,6.2,0.0,0.0,0.0]
[1780291238044,60.2,73391.93,6.2,0.0,0.0,0.0]
[1780291245025,60.2,73390.87,6.2,0.0,0.0,0.0]
[1780291250067,60.2,73391.03,6.2,0.0,0.0,0.0]
[1780291255103,60.2,73390.14,6.2,0.0,0.0,0.0]
[1780291259488,60.2,73390.16,6.2,0.0,0.0,0.0]
[1780291259497,60.2,73390.16,6.2,0.0,0.0,0.0]
[1780291261288,60.2,73402.64,6.2,0.0,0.0,0.0]
[1780291261706,60.2,73402.64,6.2,0.0,0.0,0.0]
[1780291261714,60.2,73402.64,6.2,0.0,0.0,0.0]
[1780291268195,60.2,73401.09,6.2,0.0,0.0,0.0]
[1780291270048,60.2,73401.58,6.2,0.0,0.0,0.0]
[1780291270057,60.2,73401.58,6.2,0.0,0.0,0.0]
[1780291273578,60.2,73401.19,6.2,0.0,0.0,0.0]
[1780291273585,60.2,73401.19,6.2,0.0,0.0,0.0]
[1780291278264,60.2,73405.18,6.2,0.0,0.0,0.0]
[1780291283300,60.2,73403.93,6.2,0.0,0.0,0.0]
[1780291286321,60.2,73407.39,6.2,0.0,0.0,0.0]
[1780291286366,60.2,73407.39,6.2,0.0,0.0,0.0]
[1780291286376,60.2,73407.39,6.2,0.0,0.0,0.0]
[1780291288437,60.2,73409.4,6.2,0.0,0.0,0.0]
[1780291288445,60.2,73409.4,6.2,0.0,0.0,0.0]
[1780291291356,60.2,73409.68,6.2,0.0,0.0,0.0]
[1780291295197,60.2,73409.68,6.2,0.0,0.0,0.0]
[1780291295206,60.2,73409.68,6.2,0.0,0.0,0.0]
[1780291296491,60.2,73411.5,6.2,0.0,0.0,0.0]
[1780291299091,60.2,73413.35,6.2,0.0,0.0,0.0]
[1780291299102,60.2,73413.35,6.2,0.0,0.0,0.0]
[1780291299114,60.2,73413.35,6.2,0.0,0.0,0.0]
[1780291303792,60.2,73413.7,6.2,0.0,0.0,0.0]
[1780291303802,60.2,73413.7,6.2,0.0,0.0,0.0]
[1780291303809,60.2,73413.7,6.2,0.0,0.0,0.0]
[1780291306992,60.2,73413.7,6.2,0.0,0.0,0.0]
[1780291307002,60.2,73413.7,6.2,0.0,0.0,0.0]
[1780291309482,60.2,73417.22,6.2,0.0,0.0,0.0]
[1780291313247,60.2,73417.28,6.2,0.0,0.0,0.0]
[1780291313256,60.2,73417.28,6.2,0.0,0.0,0.0]
[1780291320157,60.2,73418.79,6.2,0.0,0.0,0.0]
[1780291320165,60.2,73418.79,6.2,0.0,0.0,0.0]
[1780291325596,60.2,73420.18,6.2,0.0,0.0,0.0]
[1780291330288,60.2,73418.74,6.2,0.0,0.0,0.0]
[1780291330298,60.2,73418.74,6.2,0.0,0.0,0.0]
[1780291335130,60.2,73418.53,6.2,0.0,0.0,0.0]
[1780291335186,60.2,73418.53,6.2,0.0,0.0,0.0]
[1780291335666,60.2,73425.72,6.2,0.0,0.0,0.0]
[1780291336673,60.2,73429.5,6.2,0.0,0.0,0.0]
[1780291341708,60.2,73429.2,6.2,0.0,0.0,0.0]
[1780291345736,60.2,73432.94,6.2,0.0,0.0,0.0]
[1780291350773,60.2,73433.21,6.2,0.0,0.0,0.0]
[1780291351780,60.2,73429.68,6.2,0.0,0.0,0.0]
[1780291353897,60.2,73429.26,6.2,0.0,0.0,0.0]
[1780291353905,60.2,73429.26,6.2,0.0,0.0,0.0]
[1780291354801,60.2,73436.59,6.2,0.0,0.0,0.0]
[1780291356431,60.2,73436.59,6.2,0.0,0.0,0.0]
[1780291356439,60.2,73437.67,6.2,0.0,0.0,0.0]
[1780291361090,60.2,73436.8,6.2,0.0,0.0,0.0]
[1780291361097,60.2,73436.8,6.2,0.0,0.0,0.0]
[1780291364764,60.2,73436.82,6.2,0.0,0.0,0.0]
[1780291364772,60.2,73436.82,6.2,0.0,0.0,0.0]
[1780291371920,60.2,73438.97,6.2,0.0,0.0,0.0]
[1780291372928,60.2,73438.97,6.2,0.0,0.0,0.0]
[1780291372943,60.2,73438.97,6.2,0.0,0.0,0.0]
[1780291373033,60.2,73432.79,6.2,0.0,0.0,0.0]
[1780291373934,60.2,73415.2,6.2,0.0,0.0,0.0]
[1780291374941,60.2,73404.22,6.2,0.0,0.0,0.0]
[1780291376468,60.2,73403.25,6.2,0.0,0.0,0.0]
[1780291376477,60.2,73403.25,6.2,0.0,0.0,0.0]
[1780291378934,60.2,73402.62,6.2,0.0,0.0,0.0]
[1780291378943,60.2,73402.62,6.2,0.0,0.0,0.0]
[1780291378952,60.2,73402.62,6.2,0.0,0.0,0.0]
[1780291381149,60.2,73402.52,6.2,0.0,0.0,0.0]
[1780291381159,60.2,73402.52,6.2,0.0,0.0,0.0]
[1780291383288,60.2,73402.48,6.2,0.0,0.0,0.0]
[1780291383298,60.2,73402.48,6.2,0.0,0.0,0.0]
[1780291384007,60.2,73408.56,6.2,0.0,0.0,0.0]
[1780291388485,60.2,73408.44,6.2,0.0,0.0,0.0]
[1780291388497,60.2,73408.44,6.2,0.0,0.0,0.0]
[1780291388504,60.2,73408.44,6.2,0.0,0.0,0.0]
[1780291394075,60.2,73409.85,6.2,0.0,0.0,0.0]
[1780291399110,60.2,73409.77,6.2,0.0,0.0,0.0]
[1780291405152,60.2,73408.97,6.2,0.0,0.0,0.0]
[1780291410187,60.2,73407.63,6.2,0.0,0.0,0.0]
[1780291411214,60.2,73402.21,6.2,0.0,0.0,0.0]
[1780291416246,60.2,73401.58,6.2,0.0,0.0,0.0]
[1780291418764,60.2,73401.06,6.2,0.0,0.0,0.0]
[1780291418770,60.2,73401.06,6.2,0.0,0.0,0.0]
[1780291418778,60.2,73401.06,6.2,0.0,0.0,0.0]
[1780291420987,60.2,73401.14,6.2,0.0,0.0,0.0]
[1780291420994,60.2,73401.14,6.2,0.0,0.0,0.0]
[1780291423764,60.2,73401.14,6.2,0.0,0.0,0.0]
[1780291423771,60.2,73401.14,6.2,0.0,0.0,0.0]
[1780291429337,60.2,73399.72,6.2,0.0,0.0,0.0]
[1780291434372,60.2,73400.42,6.2,0.0,0.0,0.0]
[1780291439408,60.2,73399.74,6.2,0.0,0.0,0.0]
[1780291439870,60.2,73399.74,6.2,0.0,0.0,0.0]
[1780291439878,60.2,73399.74,6.2,0.0,0.0,0.0]
[1780291441927,60.2,73399.74,6.2,0.0,0.0,0.0]
[1780291441934,60.2,73399.74,6.2,0.0,0.0,0.0]
[1780291444356,60.2,73399.6,6.2,0.0,0.0,0.0]
[1780291444364,60.2,73399.6,6.2,0.0,0.0,0.0]
[1780291446665,60.2,73398.93,6.2,0.0,0.0,0.0]
[1780291446672,60.2,73398.93,6.2,0.0,0.0,0.0]
[1780291451727,60.2,73397.95,6.2,0.0,0.0,0.0]
[1780291451734,60.2,73397.95,6.2,0.0,0.0,0.0]
[1780291453509,60.2,73383.41,6.2,0.0,0.0,0.0]
[1780291453833,60.2,73383.41,6.2,0.0,0.0,0.0]
[1780291453840,60.2,73383.41,6.2,0.0,0.0,0.0]
[1780291454516,60.2,73379.31,6.2,0.0,0.0,0.0]
[1780291455918,60.2,73378.5,6.2,0.0,0.0,0.0]
[1780291455927,60.2,73378.5,6.2,0.0,0.0,0.0]
[1780291464687,60.2,73377.98,6.2,0.0,0.0,0.0]
[1780291464697,60.2,73377.98,6.2,0.0,0.0,0.0]
[1780291468017,60.2,73377.98,6.2,0.0,0.0,0.0]
[1780291468024,60.2,73377.98,6.2,0.0,0.0,0.0]
[1780291470052,60.2,73378.28,6.2,0.0,0.0,0.0]
[1780291470061,60.2,73378.28,6.2,0.0,0.0,0.0]
[1780291471636,60.2,73379.56,6.2,0.0,0.0,0.0]
[1780291472858,60.2,73379.56,6.2,0.0,0.0,0.0]
[1780291472868,60.2,73379.56,6.2,0.0,0.0,0.0]
[1780291477847,60.2,73378.85,6.2,0.0,0.0,0.0]
[1780291477859,60.2,73378.85,6.2,0.0,0.0,0.0]
[1780291480567,60.2,73379.08,6.2,0.0,0.0,0.0]
[1780291480579,60.2,73379.08,6.2,0.0,0.0,0.0]
[1780291487749,60.2,73376.86,6.2,0.0,0.0,0.0]
[1780291491438,60.2,73377.19,6.2,0.0,0.0,0.0]
[1780291491486,60.2,73377.19,6.2,0.0,0.0,0.0]
[1780291492494,60.2,73369.19,6.2,0.0,0.0,0.0]
[1780291494019,60.2,73366.06,6.2,0.0,0.0,0.0]
[1780291494030,60.2,73366.06,6.2,0.0,0.0,0.0]
[1780291499717,60.2,73362.79,6.2,0.0,0.0,0.0]
[1780291499725,60.2,73362.79,6.2,0.0,0.0,0.0]
[1780291501767,60.2,73362.45,6.2,0.0,0.0,0.0]
[1780291501775,60.2,73362.45,6.2,0.0,0.0,0.0]
[1780291503825,60.2,73361.32,6.2,0.0,0.0,0.0]
[1780291503832,60.2,73361.32,6.2,0.0,0.0,0.0]
[1780291505875,60.2,73353.78,6.2,0.0,0.0,0.0]
[1780291508782,60.2,73350.63,6.2,0.0,0.0,0.0]
[1780291508807,60.2,73350.63,6.2,0.0,0.0,0.0]
[1780291508896,60.2,73344.95,6.2,0.0,0.0,0.0]
[1780291509903,60.2,73336.56,6.2,0.0,0.0,0.0]
[1780291510910,60.2,73332.47,6.2,0.0,0.0,0.0]
[1780291512048,60.2,73332.47,6.2,0.0,0.0,0.0]
[1780291512061,60.2,73332.47,6.2,0.0,0.0,0.0]
[1780291513931,60.2,73327.85,6.2,0.0,0.0,0.0]
[1780291514938,60.2,73324.4,6.2,0.0,0.0,0.0]
[1780291517959,60.2,73318.74,6.2,0.0,0.0,0.0]
[1780291522994,60.2,73318.21,6.2,0.0,0.0,0.0]
[1780291526015,60.2,73311.73,6.2,0.0,0.0,0.0]
[1780291528577,60.2,73310.04,6.2,0.0,0.0,0.0]
[1780291528586,60.2,73310.04,6.2,0.0,0.0,0.0]
[1780291531050,60.2,73311.26,6.2,0.0,0.0,0.0]
[1780291531746,60.2,73311.26,6.2,0.0,0.0,0.0]
[1780291531755,60.2,73311.26,6.2,0.0,0.0,0.0]
[1780291534071,60.2,73307.62,6.2,0.0,0.0,0.0]
[1780291535285,60.2,73307.62,6.2,0.0,0.0,0.0]
[1780291535294,60.2,73307.62,6.2,0.0,0.0,0.0]
[1780291536085,60.2,73300.95,6.2,0.0,0.0,0.0]
[1780291537092,60.2,73297.5,6.2,0.0,0.0,0.0]
[1780291539437,60.2,73299.16,6.2,0.0,0.0,0.0]
[1780291539447,60.2,73299.16,6.2,0.0,0.0,0.0]
[1780291541120,60.2,73299.15,6.2,0.0,0.0,0.0]
[1780291544094,60.2,73299.46,6.2,0.0,0.0,0.0]
[1780291544124,60.2,73299.46,6.2,0.0,0.0,0.0]
[1780291544147,60.2,73295.65,6.2,0.0,0.0,0.0]
[1780291545148,60.2,73301.21,6.2,0.0,0.0,0.0]
[1780291546447,60.2,73301.21,6.2,0.0,0.0,0.0]
[1780291546454,60.2,73301.21,6.2,0.0,0.0,0.0]
[1780291547162,60.2,73296.98,6.2,0.0,0.0,0.0]
[1780291549176,60.2,73292.66,6.2,0.0,0.0,0.0]
[1780291551190,60.2,73287.01,6.2,0.0,0.0,0.0]
[1780291556225,60.2,73285.54,6.2,0.0,0.0,0.0]
[1780291559246,60.2,73289.23,6.2,0.0,0.0,0.0]
[1780291561266,60.2,73295.28,6.2,0.0,0.0,0.0]
[1780291563960,60.2,73297.99,6.2,0.0,0.0,0.0]
[1780291563970,60.2,73297.99,6.2,0.0,0.0,0.0]
[1780291563978,60.2,73297.99,6.2,0.0,0.0,0.0]
[1780291566435,60.2,73299.07,6.2,0.0,0.0,0.0]
[1780291566443,60.2,73299.07,6.2,0.0,0.0,0.0]
[1780291569323,60.2,73293.09,6.2,0.0,0.0,0.0]
[1780291575365,60.2,73294.2,6.2,0.0,0.0,0.0]
[1780291580400,60.2,73303.47,6.2,0.0,0.0,0.0]
[1780291581373,60.2,73303.47,6.2,0.0,0.0,0.0]
[1780291581380,60.2,73303.47,6.2,0.0,0.0,0.0]
[1780291581407,60.2,73308.56,6.2,0.0,0.0,0.0]
[1780291583446,60.2,73311.84,6.2,0.0,0.0,0.0]
[1780291583458,60.2,73311.84,6.2,0.0,0.0,0.0]
[1780291586519,60.2,73311.29,6.2,0.0,0.0,0.0]
[1780291586528,60.2,73311.29,6.2,0.0,0.0,0.0]
[1780291589263,60.2,73308.4,6.2,0.0,0.0,0.0]
[1780291589273,60.2,73308.4,6.2,0.0,0.0,0.0]
[1780291591478,60.2,73309.04,6.2,0.0,0.0,0.0]
[1780291596513,60.2,73309.27,6.2,0.0,0.0,0.0]
[1780291600350,60.2,73309.34,6.2,0.0,0.0,0.0]
[1780291600359,60.2,73309.34,6.2,0.0,0.0,0.0]
[1780291605841,60.2,73310.53,6.2,0.0,0.0,0.0]
[1780291605849,60.2,73310.53,6.2,0.0,0.0,0.0]
[1780291608820,60.2,73310.46,6.2,0.0,0.0,0.0]
[1780291608827,60.2,73310.46,6.2,0.0,0.0,0.0]
[1780291610858,60.2,73310.31,6.2,0.0,0.0,0.0]
[1780291610868,60.2,73310.31,6.2,0.0,0.0,0.0]
[1780291614954,60.2,73309.93,6.2,0.0,0.0,0.0]
[1780291614962,60.2,73309.93,6.2,0.0,0.0,0.0]
[1780291618990,60.2,73311.5,6.2,0.0,0.0,0.0]
[1780291619002,60.2,73311.5,6.2,0.0,0.0,0.0]
[1780291622223,60.2,73311.44,6.2,0.0,0.0,0.0]
[1780291622230,60.2,73311.44,6.2,0.0,0.0,0.0]
[1780291626727,60.2,73302.67,6.2,0.0,0.0,0.0]
[1780291627975,60.2,73301.96,6.2,0.0,0.0,0.0]
[1780291627983,60.2,73301.96,6.2,0.0,0.0,0.0]
[1780291636798,60.2,73298.01,6.2,0.0,0.0,0.0]
[1780291639819,60.2,73293.0,6.2,0.0,0.0,0.0]
[1780291644854,60.2,73288.16,6.2,0.0,0.0,0.0]
[1780291647877,60.2,73282.06,6.2,0.0,0.0,0.0]
[1780291648884,60.2,73273.08,6.2,0.0,0.0,0.0]
[1780291651906,60.2,73272.82,6.2,0.0,0.0,0.0]
[1780291655934,60.2,73269.0,6.2,0.0,0.0,0.0]
[1780291660969,60.2,73272.8,6.2,0.0,0.0,0.0]
[1780291661976,60.2,73276.86,6.2,0.0,0.0,0.0]
[1780291662983,60.2,73280.23,6.2,0.0,0.0,0.0]
[1780291668017,60.2,73282.56,6.2,0.0,0.0,0.0]
[1780291673055,60.2,73284.71,6.2,0.0,0.0,0.0]
[1780291674062,60.2,73289.18,6.2,0.0,0.0,0.0]
[1780291679288,60.2,73290.3,6.2,0.0,0.0,0.0]
[1780291679297,60.2,73290.3,6.2,0.0,0.0,0.0]
[1780291682496,60.2,73290.04,6.2,0.0,0.0,0.0]
[1780291682514,60.2,73290.04,6.2,0.0,0.0,0.0]
[1780291682531,60.2,73290.04,6.2,0.0,0.0,0.0]
[1780291682941,60.2,73289.97,6.2,0.0,0.0,0.0]
[1780291685139,60.2,73280.36,6.2,0.0,0.0,0.0]
[1780291690739,60.2,73281.78,6.2,0.0,0.0,0.0]
[1780291690747,60.2,73281.78,6.2,0.0,0.0,0.0]
[1780291695809,60.2,73280.66,6.2,0.0,0.0,0.0]
[1780291695815,60.2,73280.66,6.2,0.0,0.0,0.0]
[1780291695822,60.2,73280.66,6.2,0.0,0.0,0.0]
[1780291696218,60.2,73280.66,6.2,0.0,0.0,0.0]
[1780291701252,60.2,73279.0,6.2,0.0,0.0,0.0]
[1780291706286,60.2,73277.44,6.2,0.0,0.0,0.0]
[1780291711323,60.2,73274.81,6.2,0.0,0.0,0.0]
[1780291716358,60.2,73277.17,6.2,0.0,0.0,0.0]
[1780291721393,60.2,73274.31,6.2,0.0,0.0,0.0]
[1780291726428,60.2,73274.39,6.2,0.0,0.0,0.0]
[1780291732470,60.2,73273.73,6.2,0.0,0.0,0.0]
[1780291737504,60.2,73277.24,6.2,0.0,0.0,0.0]
[1780291741532,60.2,73280.73,6.2,0.0,0.0,0.0]
[1780291746570,60.2,73278.22,6.2,0.0,0.0,0.0]
[1780291751607,60.2,73277.22,6.2,0.0,0.0,0.0]
[1780291756640,60.2,73276.72,6.2,0.0,0.0,0.0]
[1780291758657,60.2,73270.01,6.2,0.0,0.0,0.0]
[1780291759664,60.2,73264.38,6.2,0.0,0.0,0.0]
[1780291760671,60.2,73260.05,6.2,0.0,0.0,0.0]
[1780291765706,60.2,73256.91,6.2,0.0,0.0,0.0]
[1780291770741,60.2,73256.82,6.2,0.0,0.0,0.0]
[1780291771747,60.2,73256.88,6.2,0.0,0.0,0.0]
[1780291775775,60.2,73260.75,6.2,0.0,0.0,0.0]
[1780291778797,60.2,73264.31,6.2,0.0,0.0,0.0]
[1780291783832,60.2,73264.61,6.2,0.0,0.0,0.0]
[1780291788867,60.2,73262.04,6.2,0.0,0.0,0.0]
[1780291793902,60.2,73257.66,6.2,0.0,0.0,0.0]
[1780291795765,60.2,73256.66,6.2,0.0,0.0,0.0]
[1780291795774,60.2,73256.66,6.2,0.0,0.0,0.0]
[1780291801958,60.2,73258.52,6.2,0.0,0.0,0.0]
[1780291804979,60.2,73262.65,6.2,0.0,0.0,0.0]
[1780291810023,60.2,73261.78,6.2,0.0,0.0,0.0]
[1780291813044,60.2,73267.74,6.2,0.0,0.0,0.0]
[1780291815058,60.2,73273.08,6.2,0.0,0.0,0.0]
[1780291820109,60.2,73273.15,6.2,0.0,0.0,0.0]
[1780291824139,60.2,73263.92,6.2,0.0,0.0,0.0]
[1780291825146,60.2,73260.06,6.2,0.0,0.0,0.0]
[1780291826154,60.2,73264.84,6.2,0.0,0.0,0.0]
[1780291827160,60.2,73269.17,6.2,0.0,0.0,0.0]
[1780291828167,60.2,73273.66,6.2,0.0,0.0,0.0]
[1780291831188,60.2,73274.23,6.2,0.0,0.0,0.0]
[1780291835222,60.2,73270.48,6.2,0.0,0.0,0.0]
[1780291840257,60.2,73272.13,6.2,0.0,0.0,0.0]
[1780291845292,60.2,73271.82,6.2,0.0,0.0,0.0]
[1780291850327,60.2,73274.63,6.2,0.0,0.0,0.0]
[1780291854355,60.2,73269.28,6.2,0.0,0.0,0.0]
[1780291858383,60.2,73272.85,6.2,0.0,0.0,0.0]
[1780291860141,60.2,73272.93,6.2,0.0,0.0,0.0]
[1780291860149,60.2,73272.93,6.2,0.0,0.0,0.0]
[1780291861405,60.2,73283.58,6.2,0.0,0.0,0.0]
[1780291862413,60.2,73291.99,6.2,0.0,0.0,0.0]
[1780291864425,60.2,73296.33,6.2,0.0,0.0,0.0]
[1780291869462,60.2,73296.65,6.2,0.0,0.0,0.0]
[1780291874497,60.2,73298.86,6.2,0.0,0.0,0.0]
[1780291879532,60.2,73305.87,6.2,0.0,0.0,0.0]
[1780291880539,60.2,73310.95,6.2,0.0,0.0,0.0]
[1780291882553,60.2,73315.0,6.2,0.0,0.0,0.0]
[1780291886109,60.2,73316.97,6.2,0.0,0.0,0.0]
[1780291886118,60.2,73316.97,6.2,0.0,0.0,0.0]
[1780291889098,60.2,73314.42,6.2,0.0,0.0,0.0]
[1780291889105,60.2,73314.42,6.2,0.0,0.0,0.0]
[1780291891616,60.2,73316.73,6.2,0.0,0.0,0.0]
[1780291895775,60.2,73318.39,6.2,0.0,0.0,0.0]
[1780291895791,60.2,73318.39,6.2,0.0,0.0,0.0]
[1780291896651,60.2,73322.21,6.2,0.0,0.0,0.0]
[1780291899107,60.2,73325.48,6.2,0.0,0.0,0.0]
[1780291899120,60.2,73325.48,6.2,0.0,0.0,0.0]
[1780291902693,60.2,73320.86,6.2,0.0,0.0,0.0]
[1780291904707,60.2,73312.58,6.2,0.0,0.0,0.0]
[1780291909742,60.2,73310.27,6.2,0.0,0.0,0.0]
[1780291914777,60.2,73309.79,6.2,0.0,0.0,0.0]
[1780291919813,60.2,73306.75,6.2,0.0,0.0,0.0]
[1780291922834,60.2,73299.16,6.2,0.0,0.0,0.0]
[1780291927869,60.2,73298.83,6.2,0.0,0.0,0.0]
[1780291932906,60.2,73298.98,6.2,0.0,0.0,0.0]
[1780291933461,60.2,73298.98,6.2,0.0,0.0,0.0]
[1780291933470,60.2,73298.98,6.2,0.0,0.0,0.0]
[1780291933913,60.2,73304.74,6.2,0.0,0.0,0.0]
[1780291937941,60.2,73308.78,6.2,0.0,0.0,0.0]
[1780291942976,60.2,73310.73,6.2,0.0,0.0,0.0]
[1780291948015,60.2,73317.68,6.2,0.0,0.0,0.0]
[1780291949018,60.2,73322.65,6.2,0.0,0.0,0.0]
[1780291951033,60.2,73323.58,6.2,0.0,0.0,0.0]
[1780291956068,60.2,73324.16,6.2,0.0,0.0,0.0]
[1780291958217,60.2,73325.23,6.2,0.0,0.0,0.0]
[1780291958224,60.2,73325.23,6.2,0.0,0.0,0.0]
[1780291965038,60.2,73327.46,6.2,0.0,0.0,0.0]
[1780291965050,60.2,73327.46,6.2,0.0,0.0,0.0]
[1780291967859,60.2,73327.24,6.2,0.0,0.0,0.0]
[1780291967869,60.2,73327.24,6.2,0.0,0.0,0.0]
[1780291971976,60.2,73330.08,6.2,0.0,0.0,0.0]
[1780291971984,60.2,73330.08,6.2,0.0,0.0,0.0]
[1780291977217,60.2,73329.37,6.2,0.0,0.0,0.0]
[1780291980162,60.2,73329.93,6.2,0.0,0.0,0.0]
[1780291980177,60.2,73329.93,6.2,0.0,0.0,0.0]
[1780291987288,60.2,73326.49,6.2,0.0,0.0,0.0]
[1780291992324,60.2,73327.32,6.2,0.0,0.0,0.0]
[1780291993741,60.2,73327.32,6.2,0.0,0.0,0.0]
[1780291993751,60.2,73327.32,6.2,0.0,0.0,0.0]
[1780291995344,60.2,73330.73,6.2,0.0,0.0,0.0]
[1780291996277,60.2,73330.73,6.2,0.0,0.0,0.0]
[1780291996286,60.2,73330.73,6.2,0.0,0.0,0.0]
[1780291997358,60.2,73334.02,6.2,0.0,0.0,0.0]
[1780291998826,60.2,73334.02,6.2,0.0,0.0,0.0]
[1780291998834,60.2,73334.02,6.2,0.0,0.0,0.0]
[1780291999372,60.2,73324.55,6.2,0.0,0.0,0.0]
[1780292004407,60.2,73326.32,6.2,0.0,0.0,0.0]
[1780292005458,60.2,73326.32,6.2,0.0,0.0,0.0]
[1780292005467,60.2,73326.32,6.2,0.0,0.0,0.0]
[1780292008207,60.2,73324.6,6.2,0.0,0.0,0.0]
[1780292008214,60.2,73324.6,6.2,0.0,0.0,0.0]
[1780292012464,60.2,73323.95,6.2,0.0,0.0,0.0]
[1780292017498,60.2,73322.0,6.2,0.0,0.0,0.0]
[1780292022533,60.2,73315.06,6.2,0.0,0.0,0.0]
[1780292025554,60.2,73311.68,6.2,0.0,0.0,0.0]
[1780292028576,60.2,73307.63,6.2,0.0,0.0,0.0]
[1780292029584,60.2,73303.09,6.2,0.0,0.0,0.0]
[1780292034619,60.2,73305.78,6.2,0.0,0.0,0.0]
[1780292040146,60.2,73306.84,6.2,0.0,0.0,0.0]
[1780292040154,60.2,73306.84,6.2,0.0,0.0,0.0]
[1780292045697,60.2,73304.28,6.2,0.0,0.0,0.0]
[1780292051088,60.2,73304.28,6.2,0.0,0.0,0.0]
[1780292051096,60.2,73304.28,6.2,0.0,0.0,0.0]
[1780292056775,60.2,73304.05,6.2,0.0,0.0,0.0]
[1780292061811,60.2,73306.82,6.2,0.0,0.0,0.0]
[1780292066846,60.2,73304.1,6.2,0.0,0.0,0.0]
[1780292071881,60.2,73302.8,6.2,0.0,0.0,0.0]
[1780292076916,60.2,73303.83,6.2,0.0,0.0,0.0]
[1780292080317,60.2,73303.77,6.2,0.0,0.0,0.0]
[1780292080327,60.2,73303.77,6.2,0.0,0.0,0.0]
[1780292086986,60.2,73300.79,6.2,0.0,0.0,0.0]
[1780292092022,60.2,73301.48,6.2,0.0,0.0,0.0]
[1780292097056,60.2,73306.26,6.2,0.0,0.0,0.0]
[1780292100165,60.2,73307.96,6.2,0.0,0.0,0.0]
[1780292100175,60.2,73307.96,6.2,0.0,0.0,0.0]
[1780292109140,60.2,73307.11,6.2,0.0,0.0,0.0]
[1780292114175,60.2,73310.44,6.2,0.0,0.0,0.0]
[1780292115181,60.2,73314.16,6.2,0.0,0.0,0.0]
[1780292116681,60.2,73314.3,6.2,0.0,0.0,0.0]
[1780292116688,60.2,73314.3,6.2,0.0,0.0,0.0]
[1780292125252,60.2,73314.42,6.2,0.0,0.0,0.0]
[1780292130287,60.2,73313.56,6.2,0.0,0.0,0.0]
[1780292131294,60.2,73314.31,6.2,0.0,0.0,0.0]
[1780292134490,60.2,73313.09,6.2,0.0,0.0,0.0]
[1780292134498,60.2,73313.09,6.2,0.0,0.0,0.0]
[1780292137338,60.2,73312.42,6.2,0.0,0.0,0.0]
[1780292137345,60.2,73312.42,6.2,0.0,0.0,0.0]
[1780292139822,60.2,73312.1,6.2,0.0,0.0,0.0]
[1780292139830,60.2,73312.1,6.2,0.0,0.0,0.0]
[1780292146404,60.2,73313.08,6.2,0.0,0.0,0.0]
[1780292150432,60.2,73307.99,6.2,0.0,0.0,0.0]
[1780292152446,60.2,73304.6,6.2,0.0,0.0,0.0]
[1780292157899,60.2,73302.35,6.2,0.0,0.0,0.0]
[1780292157908,60.2,73302.35,6.2,0.0,0.0,0.0]
[1780292163264,60.2,73300.95,6.2,0.0,0.0,0.0]
[1780292163273,60.2,73300.95,6.2,0.0,0.0,0.0]
[1780292162520,60.2,73295.16,6.2,0.0,0.0,0.0]
[1780292167555,60.2,73293.37,6.2,0.0,0.0,0.0]
[1780292170577,60.2,73302.95,6.2,0.0,0.0,0.0]
[1780292172590,60.2,73306.3,6.2,0.0,0.0,0.0]
[1780292174969,60.2,73307.69,6.2,0.0,0.0,0.0]
[1780292174978,60.2,73307.69,6.2,0.0,0.0,0.0]
[1780292176988,60.2,73309.36,6.2,0.0,0.0,0.0]
[1780292176998,60.2,73309.36,6.2,0.0,0.0,0.0]
[1780292177626,60.2,73313.11,6.2,0.0,0.0,0.0]
[1780292182661,60.2,73314.83,6.2,0.0,0.0,0.0]
[1780292186856,60.2,73313.68,6.2,0.0,0.0,0.0]
[1780292186870,60.2,73313.68,6.2,0.0,0.0,0.0]
[1780292191724,60.2,73313.21,6.2,0.0,0.0,0.0]
[1780292196977,60.2,73313.02,6.2,0.0,0.0,0.0]
[1780292196988,60.2,73313.02,6.2,0.0,0.0,0.0]
[1780292197767,60.2,73306.34,6.2,0.0,0.0,0.0]
[1780292199337,60.2,73306.34,6.2,0.0,0.0,0.0]
[1780292199347,60.2,73306.34,6.2,0.0,0.0,0.0]
[1780292198774,60.2,73299.9,6.2,0.0,0.0,0.0]
[1780292202802,60.2,73295.67,6.2,0.0,0.0,0.0]
[1780292207837,60.2,73295.37,6.2,0.0,0.0,0.0]
[1780292209852,60.2,73288.26,6.2,0.0,0.0,0.0]
[1780292210859,60.2,73283.17,6.2,0.0,0.0,0.0]
[1780292215894,60.2,73282.03,6.2,0.0,0.0,0.0]
[1780292219922,60.2,73278.14,6.2,0.0,0.0,0.0]
[1780292222944,60.2,73272.7,6.2,0.0,0.0,0.0]
[1780292223950,60.2,73264.99,6.2,0.0,0.0,0.0]
[1780292224957,60.2,73258.4,6.2,0.0,0.0,0.0]
[1780292230000,60.2,73258.19,6.2,0.0,0.0,0.0]
[1780292233022,60.2,73252.06,6.2,0.0,0.0,0.0]
[1780292234045,60.2,73243.66,6.2,0.0,0.0,0.0]
[1780292235052,60.2,73236.0,6.2,0.0,0.0,0.0]
[1780292237066,60.2,73232.32,6.2,0.0,0.0,0.0]
[1780292240087,60.2,73238.03,6.2,0.0,0.0,0.0]
[1780292241178,60.2,73238.03,6.2,0.0,0.0,0.0]
[1780292241189,60.2,73238.03,6.2,0.0,0.0,0.0]
[1780292244115,60.2,73243.51,6.2,0.0,0.0,0.0]
[1780292244577,60.2,73243.51,6.2,0.0,0.0,0.0]
[1780292244585,60.2,73243.51,6.2,0.0,0.0,0.0]
[1780292248143,60.2,73246.85,6.2,0.0,0.0,0.0]
[1780292249150,60.2,73254.18,6.2,0.0,0.0,0.0]
[1780292250159,60.2,73260.29,6.2,0.0,0.0,0.0]
[1780292251166,60.2,73258.13,6.2,0.0,0.0,0.0]
[1780292253180,60.2,73263.72,6.2,0.0,0.0,0.0]
[1780292253657,60.2,73263.72,6.2,0.0,0.0,0.0]
[1780292253665,60.2,73263.72,6.2,0.0,0.0,0.0]
[1780292255206,60.2,73257.88,6.2,0.0,0.0,0.0]
[1780292255755,60.2,73257.88,6.2,0.0,0.0,0.0]
[1780292255762,60.2,73257.88,6.2,0.0,0.0,0.0]
[1780292265270,60.2,73257.85,6.2,0.0,0.0,0.0]
[1780292270306,60.2,73257.77,6.2,0.0,0.0,0.0]
[1780292275341,60.2,73258.8,6.2,0.0,0.0,0.0]
[1780292275725,60.2,73258.8,6.2,0.0,0.0,0.0]
[1780292275734,60.2,73258.8,6.2,0.0,0.0,0.0]
[1780292280376,60.2,73265.42,6.2,0.0,0.0,0.0]
[1780292285411,60.2,73264.61,6.2,0.0,0.0,0.0]
[1780292289439,60.2,73273.65,6.2,0.0,0.0,0.0]
[1780292290446,60.2,73276.98,6.2,0.0,0.0,0.0]
[1780292293495,60.2,73274.91,6.2,0.0,0.0,0.0]
[1780292293512,60.2,73274.91,6.2,0.0,0.0,0.0]
[1780292293535,60.2,73274.91,6.2,0.0,0.0,0.0]
[1780292293932,60.2,73274.91,6.2,0.0,0.0,0.0]
[1780292299509,60.2,73275.9,6.2,0.0,0.0,0.0]
[1780292304546,60.2,73280.23,6.2,0.0,0.0,0.0]
[1780292310586,60.2,73283.21,6.2,0.0,0.0,0.0]
[1780292311595,60.2,73284.24,6.2,0.0,0.0,0.0]
[1780292316630,60.2,73285.2,6.2,0.0,0.0,0.0]
[1780292319651,60.2,73281.47,6.2,0.0,0.0,0.0]
[1780292321665,60.2,73276.37,6.2,0.0,0.0,0.0]
[1780292326704,60.2,73276.03,6.2,0.0,0.0,0.0]
[1780292331739,60.2,73280.32,6.2,0.0,0.0,0.0]
[1780292336774,60.2,73280.5,6.2,0.0,0.0,0.0]
[1780292340157,60.2,73280.15,6.2,0.0,0.0,0.0]
[1780292340165,60.2,73280.15,6.2,0.0,0.0,0.0]
[1780292345837,60.2,73295.45,6.2,0.0,0.0,0.0]
[1780292350874,60.2,73295.35,6.2,0.0,0.0,0.0]
[1780292355910,60.2,73296.08,6.2,0.0,0.0,0.0]
[1780292357927,60.2,73300.45,6.2,0.0,0.0,0.0]
[1780292362962,60.2,73301.36,6.2,0.0,0.0,0.0]
[1780292367997,60.2,73299.22,6.2,0.0,0.0,0.0]
[1780292371018,60.2,73299.77,6.2,0.0,0.0,0.0]
[1780292376052,60.2,73301.35,6.2,0.0,0.0,0.0]
[1780292381093,60.2,73300.79,6.2,0.0,0.0,0.0]
[1780292386129,60.2,73299.43,6.2,0.0,0.0,0.0]
[1780292391164,60.2,73299.92,6.2,0.0,0.0,0.0]
[1780292396200,60.2,73299.83,6.2,0.0,0.0,0.0]
[1780292400164,60.2,73300.46,6.2,0.0,0.0,0.0]
[1780292400177,60.2,73300.46,6.2,0.0,0.0,0.0]
[1780292401235,60.2,73305.73,6.2,0.0,0.0,0.0]
[1780292403618,60.2,73306.92,6.2,0.0,0.0,0.0]
[1780292403629,60.2,73306.76,6.2,0.0,0.0,0.0]
[1780292406270,60.2,73313.02,6.2,0.0,0.0,0.0]
[1780292407132,60.2,73313.02,6.2,0.0,0.0,0.0]
[1780292407144,60.2,73313.02,6.2,0.0,0.0,0.0]
[1780292407277,60.2,73317.64,6.2,0.0,0.0,0.0]
[1780292409779,60.2,73317.39,6.2,0.0,0.0,0.0]
[1780292409789,60.2,73317.39,6.2,0.0,0.0,0.0]
[1780292412577,60.2,73320.36,6.2,0.0,0.0,0.0]
[1780292412587,60.2,73320.36,6.2,0.0,0.0,0.0]
[1780292415856,60.2,73319.92,6.2,0.0,0.0,0.0]
[1780292415864,60.2,73319.92,6.2,0.0,0.0,0.0]
[1780292418690,60.2,73321.13,6.2,0.0,0.0,0.0]
[1780292418699,60.2,73321.13,6.2,0.0,0.0,0.0]
[1780292421378,60.2,73315.17,6.2,0.0,0.0,0.0]
[1780292423687,60.2,73313.63,6.2,0.0,0.0,0.0]
[1780292423696,60.2,73313.63,6.2,0.0,0.0,0.0]
[1780292429149,60.2,73312.09,6.2,0.0,0.0,0.0]
[1780292429160,60.2,73312.09,6.2,0.0,0.0,0.0]
[1780292431448,60.2,73313.03,6.2,0.0,0.0,0.0]
[1780292436483,60.2,73314.79,6.2,0.0,0.0,0.0]
[1780292438349,60.2,73314.92,6.2,0.0,0.0,0.0]
[1780292438356,60.2,73314.92,6.2,0.0,0.0,0.0]
[1780292443075,60.2,73314.43,6.2,0.0,0.0,0.0]
[1780292443084,60.2,73314.43,6.2,0.0,0.0,0.0]
[1780292451591,60.2,73314.53,6.2,0.0,0.0,0.0]
[1780292458640,60.2,73313.42,6.2,0.0,0.0,0.0]
[1780292463674,60.2,73314.89,6.2,0.0,0.0,0.0]
[1780292468711,60.2,73314.86,6.2,0.0,0.0,0.0]
[1780292473745,60.2,73314.36,6.2,0.0,0.0,0.0]
[1780292478780,60.2,73315.46,6.2,0.0,0.0,0.0]
[1780292480338,60.2,73315.46,6.2,0.0,0.0,0.0]
[1780292480348,60.2,73315.46,6.2,0.0,0.0,0.0]
[1780292484398,60.2,73315.53,6.2,0.0,0.0,0.0]
[1780292484409,60.2,73315.53,6.2,0.0,0.0,0.0]
[1780292487016,60.2,73313.99,6.2,0.0,0.0,0.0]
[1780292487023,60.2,73313.99,6.2,0.0,0.0,0.0]
[1780292491871,60.2,73313.03,6.2,0.0,0.0,0.0]
[1780292498132,60.2,73313.38,6.2,0.0,0.0,0.0]
[1780292498140,60.2,73313.38,6.2,0.0,0.0,0.0]
[1780292500169,60.2,73313.38,6.2,0.0,0.0,0.0]
[1780292500183,60.2,73313.38,6.2,0.0,0.0,0.0]
[1780292503955,60.2,73306.35,6.2,0.0,0.0,0.0]
[1780292506105,60.2,73304.64,6.2,0.0,0.0,0.0]
[1780292506112,60.2,73304.64,6.2,0.0,0.0,0.0]
[1780292512078,60.2,73306.84,6.2,0.0,0.0,0.0]
[1780292512091,60.2,73306.84,6.2,0.0,0.0,0.0]
[1780292513019,60.2,73317.7,6.2,0.0,0.0,0.0]
[1780292514267,60.2,73317.7,6.2,0.0,0.0,0.0]
[1780292514275,60.2,73317.7,6.2,0.0,0.0,0.0]
[1780292521074,60.2,73320.78,6.2,0.0,0.0,0.0]
[1780292521940,60.2,73320.78,6.2,0.0,0.0,0.0]
[1780292521947,60.2,73320.78,6.2,0.0,0.0,0.0]
[1780292528331,60.2,73320.68,6.2,0.0,0.0,0.0]
[1780292528338,60.2,73320.68,6.2,0.0,0.0,0.0]
[1780292536180,60.2,73320.44,6.2,0.0,0.0,0.0]
[1780292536980,60.2,73320.44,6.2,0.0,0.0,0.0]
[1780292536987,60.2,73320.44,6.2,0.0,0.0,0.0]
[1780292541223,60.2,73320.56,6.2,0.0,0.0,0.0]
[1780292541231,60.2,73320.56,6.2,0.0,0.0,0.0]
[1780292547257,60.2,73320.14,6.2,0.0,0.0,0.0]
[1780292551285,60.2,73320.93,6.2,0.0,0.0,0.0]
[1780292556320,60.2,73318.67,6.2,0.0,0.0,0.0]
[1780292559925,60.2,73318.29,6.2,0.0,0.0,0.0]
[1780292559931,60.2,73318.29,6.2,0.0,0.0,0.0]
[1780292566389,60.2,73318.95,6.2,0.0,0.0,0.0]
[1780292572446,60.2,73319.62,6.2,0.0,0.0,0.0]
[1780292577481,60.2,73319.06,6.2,0.0,0.0,0.0]
[1780292578799,60.2,73319.06,6.2,0.0,0.0,0.0]
[1780292578810,60.2,73319.06,6.2,0.0,0.0,0.0]
[1780292582464,60.2,73316.29,6.2,0.0,0.0,0.0]
[1780292582473,60.2,73316.29,6.2,0.0,0.0,0.0]
[1780292583523,60.2,73309.91,6.2,0.0,0.0,0.0]
[1780292586968,60.2,73312.45,6.2,0.0,0.0,0.0]
[1780292586975,60.2,73312.45,6.2,0.0,0.0,0.0]
[1780292589116,60.2,73312.34,6.2,0.0,0.0,0.0]
[1780292589124,60.2,73312.34,6.2,0.0,0.0,0.0]
[1780292592595,60.2,73315.94,6.2,0.0,0.0,0.0]
[1780292593987,60.2,73316.07,6.2,0.0,0.0,0.0]
[1780292593995,60.2,73316.07,6.2,0.0,0.0,0.0]
[1780292597631,60.2,73319.87,6.2,0.0,0.0,0.0]
[1780292602666,60.2,73320.41,6.2,0.0,0.0,0.0]
[1780292602854,60.2,73320.41,6.2,0.0,0.0,0.0]
[1780292602862,60.2,73320.41,6.2,0.0,0.0,0.0]
[1780292602872,60.2,73320.41,6.2,0.0,0.0,0.0]
[1780292605358,60.2,73320.49,6.2,0.0,0.0,0.0]
[1780292605364,60.2,73320.49,6.2,0.0,0.0,0.0]
[1780292605375,60.2,73320.49,6.2,0.0,0.0,0.0]
[1780292609681,60.2,73321.17,6.2,0.0,0.0,0.0]
[1780292609691,60.2,73321.17,6.2,0.0,0.0,0.0]
[1780292611730,60.2,73321.21,6.2,0.0,0.0,0.0]
[1780292613729,60.2,73321.21,6.2,0.0,0.0,0.0]
[1780292613738,60.2,73321.21,6.2,0.0,0.0,0.0]
[1780292615777,60.2,73321.34,6.2,0.0,0.0,0.0]
[1780292615784,60.2,73321.34,6.2,0.0,0.0,0.0]
[1780292619508,60.2,73321.01,6.2,0.0,0.0,0.0]
[1780292619516,60.2,73321.01,6.2,0.0,0.0,0.0]
[1780292621567,60.2,73320.93,6.2,0.0,0.0,0.0]
[1780292621578,60.2,73320.93,6.2,0.0,0.0,0.0]
[1780292624738,60.2,73320.36,6.2,0.0,0.0,0.0]
[1780292624746,60.2,73320.36,6.2,0.0,0.0,0.0]
[1780292624823,60.2,73327.78,6.2,0.0,0.0,0.0]
[1780292625829,60.2,73332.88,6.2,0.0,0.0,0.0]
[1780292626823,60.2,73332.88,6.2,0.0,0.0,0.0]
[1780292626831,60.2,73332.88,6.2,0.0,0.0,0.0]
[1780292631872,60.2,73329.98,6.2,0.0,0.0,0.0]
[1780292634898,60.2,73326.42,6.2,0.0,0.0,0.0]
[1780292635905,60.2,73322.15,6.2,0.0,0.0,0.0]
[1780292640941,60.2,73321.07,6.2,0.0,0.0,0.0]
[1780292645047,60.2,73323.07,6.2,0.0,0.0,0.0]
[1780292645055,60.2,73323.07,6.2,0.0,0.0,0.0]
[1780292648332,60.2,73319.25,6.2,0.0,0.0,0.0]
[1780292648340,60.2,73319.25,6.2,0.0,0.0,0.0]
[1780292651834,60.2,73318.58,6.2,0.0,0.0,0.0]
[1780292651842,60.2,73318.58,6.2,0.0,0.0,0.0]
[1780292657416,60.2,73318.42,6.2,0.0,0.0,0.0]
[1780292657422,60.2,73318.42,6.2,0.0,0.0,0.0]
[1780292662084,60.2,73319.34,6.2,0.0,0.0,0.0]
[1780292662092,60.2,73319.34,6.2,0.0,0.0,0.0]
[1780292664860,60.2,73319.46,6.2,0.0,0.0,0.0]
[1780292664873,60.2,73319.46,6.2,0.0,0.0,0.0]
[1780292667767,60.2,73319.65,6.2,0.0,0.0,0.0]
[1780292667779,60.2,73319.65,6.2,0.0,0.0,0.0]
[1780292671154,60.2,73319.23,6.2,0.0,0.0,0.0]
[1780292676189,60.2,73318.92,6.2,0.0,0.0,0.0]
[1780292679217,60.2,73318.79,6.2,0.0,0.0,0.0]
[1780292679225,60.2,73318.79,6.2,0.0,0.0,0.0]
[1780292685517,60.2,73321.1,6.2,0.0,0.0,0.0]
[1780292685525,60.2,73321.1,6.2,0.0,0.0,0.0]
[1780292686259,60.2,73329.42,6.2,0.0,0.0,0.0]
[1780292691320,60.2,73331.42,6.2,0.0,0.0,0.0]
[1780292691329,60.2,73331.42,6.2,0.0,0.0,0.0]
[1780292697335,60.2,73332.07,6.2,0.0,0.0,0.0]
[1780292701058,60.2,73331.46,6.2,0.0,0.0,0.0]
[1780292701068,60.2,73331.46,6.2,0.0,0.0,0.0]
[1780292705151,60.2,73327.82,6.2,0.0,0.0,0.0]
[1780292705165,60.2,73327.82,6.2,0.0,0.0,0.0]
[1780292712445,60.2,73326.24,6.2,0.0,0.0,0.0]
[1780292715451,60.2,73325.9,6.2,0.0,0.0,0.0]
[1780292715459,60.2,73325.9,6.2,0.0,0.0,0.0]
[1780292718537,60.2,73323.54,6.2,0.0,0.0,0.0]
[1780292718544,60.2,73323.54,6.2,0.0,0.0,0.0]
[1780292722036,60.2,73323.58,6.2,0.0,0.0,0.0]
[1780292722044,60.2,73323.58,6.2,0.0,0.0,0.0]
[1780292724797,60.2,73323.61,6.2,0.0,0.0,0.0]
[1780292724804,60.2,73323.61,6.2,0.0,0.0,0.0]
[1780292732585,60.2,73325.97,6.2,0.0,0.0,0.0]
[1780292734047,60.2,73325.83,6.2,0.0,0.0,0.0]
[1780292734056,60.2,73325.83,6.2,0.0,0.0,0.0]
[1780292734599,60.2,73318.82,6.2,0.0,0.0,0.0]
[1780292736677,60.2,73315.75,6.2,0.0,0.0,0.0]
[1780292736687,60.2,73315.75,6.2,0.0,0.0,0.0]
[1780292742655,60.2,73312.59,6.2,0.0,0.0,0.0]
[1780292747689,60.2,73312.72,6.2,0.0,0.0,0.0]
[1780292758767,60.2,73312.73,6.2,0.0,0.0,0.0]
[1780292760169,60.2,73312.93,6.2,0.0,0.0,0.0]
[1780292760178,60.2,73312.93,6.2,0.0,0.0,0.0]
[1780292767845,60.2,73311.94,6.2,0.0,0.0,0.0]
[1780292767857,60.2,73311.94,6.2,0.0,0.0,0.0]
[1780292770130,60.2,73314.61,6.2,0.0,0.0,0.0]
[1780292770140,60.2,73314.61,6.2,0.0,0.0,0.0]
[1780292772826,60.2,73314.82,6.2,0.0,0.0,0.0]
[1780292772834,60.2,73314.82,6.2,0.0,0.0,0.0]
[1780292779917,60.2,73312.83,6.2,0.0,0.0,0.0]
[1780292784952,60.2,73313.34,6.2,0.0,0.0,0.0]
[1780292789988,60.2,73313.71,6.2,0.0,0.0,0.0]
[1780292792006,60.2,73313.7,6.2,0.0,0.0,0.0]
[1780292797037,60.2,73313.67,6.2,0.0,0.0,0.0]
[1780292798233,60.2,73313.67,6.2,0.0,0.0,0.0]
[1780292798243,60.2,73313.67,6.2,0.0,0.0,0.0]
[1780292803216,60.2,73313.64,6.2,0.0,0.0,0.0]
[1780292803223,60.2,73313.64,6.2,0.0,0.0,0.0]
[1780292812144,60.2,73314.19,6.2,0.0,0.0,0.0]
[1780292814693,60.2,73314.22,6.2,0.0,0.0,0.0]
[1780292814701,60.2,73314.22,6.2,0.0,0.0,0.0]
[1780292817179,60.2,73318.73,6.2,0.0,0.0,0.0]
[1780292818186,60.2,73321.93,6.2,0.0,0.0,0.0]
[1780292822708,60.2,73324.71,6.2,0.0,0.0,0.0]
[1780292822717,60.2,73324.71,6.2,0.0,0.0,0.0]
[1780292828257,60.2,73326.91,6.2,0.0,0.0,0.0]
[1780292832437,60.2,73326.42,6.2,0.0,0.0,0.0]
[1780292832446,60.2,73326.42,6.2,0.0,0.0,0.0]
[1780292833292,60.2,73323.15,6.2,0.0,0.0,0.0]
[1780292838327,60.2,73324.27,6.2,0.0,0.0,0.0]
[1780292843362,60.2,73326.89,6.2,0.0,0.0,0.0]
[1780292846000,60.2,73327.31,6.2,0.0,0.0,0.0]
[1780292846007,60.2,73327.31,6.2,0.0,0.0,0.0]
[1780292845376,60.2,73330.96,6.2,0.0,0.0,0.0]
[1780292848937,60.2,73333.74,6.2,0.0,0.0,0.0]
[1780292848946,60.2,73333.74,6.2,0.0,0.0,0.0]
[1780292851940,60.2,73333.23,6.2,0.0,0.0,0.0]
[1780292851947,60.2,73333.23,6.2,0.0,0.0,0.0]
[1780292852038,60.2,73335.71,6.2,0.0,0.0,0.0]
[1780292854439,60.2,73339.72,6.2,0.0,0.0,0.0]
[1780292858092,60.2,73339.41,6.2,0.0,0.0,0.0]
[1780292858103,60.2,73339.57,6.2,0.0,0.0,0.0]
[1780292858467,60.2,73343.59,6.2,0.0,0.0,0.0]
[1780292859474,60.2,73347.69,6.2,0.0,0.0,0.0]
[1780292864509,60.2,73351.66,6.2,0.0,0.0,0.0]
[1780292867300,60.2,73353.14,6.2,0.0,0.0,0.0]
[1780292867307,60.2,73353.14,6.2,0.0,0.0,0.0]
[1780292869397,60.2,73353.2,6.2,0.0,0.0,0.0]
[1780292869405,60.2,73353.2,6.2,0.0,0.0,0.0]
[1780292872519,60.2,73355.2,6.2,0.0,0.0,0.0]
[1780292872529,60.2,73355.2,6.2,0.0,0.0,0.0]
[1780292878387,60.2,73356.35,6.2,0.0,0.0,0.0]
[1780292878394,60.2,73356.35,6.2,0.0,0.0,0.0]
[1780292879614,60.2,73359.56,6.2,0.0,0.0,0.0]
[1780292882011,60.2,73362.37,6.2,0.0,0.0,0.0]
[1780292882020,60.2,73362.37,6.2,0.0,0.0,0.0]
[1780292884489,60.2,73361.62,6.2,0.0,0.0,0.0]
[1780292884498,60.2,73361.62,6.2,0.0,0.0,0.0]
[1780292885656,60.2,73358.13,6.2,0.0,0.0,0.0]
[1780292890691,60.2,73357.87,6.2,0.0,0.0,0.0]
[1780292891697,60.2,73352.67,6.2,0.0,0.0,0.0]
[1780292893712,60.2,73345.17,6.2,0.0,0.0,0.0]
[1780292898747,60.2,73345.74,6.2,0.0,0.0,0.0]
[1780292904496,60.2,73346.1,6.2,0.0,0.0,0.0]
[1780292904513,60.2,73346.1,6.2,0.0,0.0,0.0]
[1780292904529,60.2,73346.1,6.2,0.0,0.0,0.0]
[1780292905459,60.2,73345.52,6.2,0.0,0.0,0.0]
[1780292910831,60.2,73345.45,6.2,0.0,0.0,0.0]
[1780292911838,60.2,73345.16,6.2,0.0,0.0,0.0]
[1780292920871,60.2,73344.2,6.2,0.0,0.0,0.0]
[1780292920877,60.2,73344.2,6.2,0.0,0.0,0.0]
[1780292920889,60.2,73344.2,6.2,0.0,0.0,0.0]
[1780292925937,60.2,73345.33,6.2,0.0,0.0,0.0]
[1780292930972,60.2,73344.58,6.2,0.0,0.0,0.0]
[1780292936011,60.2,73344.62,6.2,0.0,0.0,0.0]
[1780292938022,60.2,73348.33,6.2,0.0,0.0,0.0]
[1780292939607,60.2,73349.3,6.2,0.0,0.0,0.0]
[1780292939613,60.2,73349.3,6.2,0.0,0.0,0.0]
[1780292941043,60.2,73353.17,6.2,0.0,0.0,0.0]
[1780292945608,60.2,73351.17,6.2,0.0,0.0,0.0]
[1780292945619,60.2,73351.17,6.2,0.0,0.0,0.0]
[1780292949917,60.2,73352.64,6.2,0.0,0.0,0.0]
[1780292949925,60.2,73352.64,6.2,0.0,0.0,0.0]
[1780292951977,60.2,73354.15,6.2,0.0,0.0,0.0]
[1780292951984,60.2,73354.15,6.2,0.0,0.0,0.0]
[1780292953126,60.2,73366.87,6.2,0.0,0.0,0.0]
[1780292954900,60.2,73369.34,6.2,0.0,0.0,0.0]
[1780292954910,60.2,73369.34,6.2,0.0,0.0,0.0]
[1780292957217,60.2,73367.12,6.2,0.0,0.0,0.0]
[1780292957228,60.2,73367.12,6.2,0.0,0.0,0.0]
[1780292963197,60.2,73369.75,6.2,0.0,0.0,0.0]
[1780292964737,60.2,73369.21,6.2,0.0,0.0,0.0]
[1780292964748,60.2,73369.21,6.2,0.0,0.0,0.0]
[1780292971253,60.2,73367.4,6.2,0.0,0.0,0.0]
[1780292976288,60.2,73370.53,6.2,0.0,0.0,0.0]
[1780292979309,60.2,73364.78,6.2,0.0,0.0,0.0]
[1780292984367,60.2,73361.83,6.2,0.0,0.0,0.0]
[1780292984376,60.2,73361.83,6.2,0.0,0.0,0.0]
[1780292989016,60.2,73358.3,6.2,0.0,0.0,0.0]
[1780292989027,60.2,73358.3,6.2,0.0,0.0,0.0]
[1780292989379,60.2,73362.99,6.2,0.0,0.0,0.0]
[1780292990387,60.2,73366.3,6.2,0.0,0.0,0.0]
[1780292992404,60.2,73354.78,6.2,0.0,0.0,0.0]
[1780292993411,60.2,73333.59,6.2,0.0,0.0,0.0]
[1780292994698,60.2,73333.59,6.2,0.0,0.0,0.0]
[1780292994705,60.2,73333.59,6.2,0.0,0.0,0.0]
[1780292994799,60.2,73327.43,6.2,0.0,0.0,0.0]
[1780293000461,60.2,73325.31,6.2,0.0,0.0,0.0]
[1780293005496,60.2,73325.21,6.2,0.0,0.0,0.0]
[1780293011590,60.2,73325.28,6.2,0.0,0.0,0.0]
[1780293011597,60.2,73325.28,6.2,0.0,0.0,0.0]
[1780293014561,60.2,73317.5,6.2,0.0,0.0,0.0]
[1780293015568,60.2,73314.25,6.2,0.0,0.0,0.0]
[1780293016575,60.2,73309.79,6.2,0.0,0.0,0.0]
[1780293017582,60.2,73305.17,6.2,0.0,0.0,0.0]
[1780293020728,60.2,73304.25,6.2,0.0,0.0,0.0]
[1780293020736,60.2,73304.25,6.2,0.0,0.0,0.0]
[1780293025530,60.2,73304.35,6.2,0.0,0.0,0.0]
[1780293025538,60.2,73304.35,6.2,0.0,0.0,0.0]
[1780293031043,60.2,73304.14,6.2,0.0,0.0,0.0]
[1780293031050,60.2,73304.14,6.2,0.0,0.0,0.0]
[1780293031090,60.2,73317.95,6.2,0.0,0.0,0.0]
[1780293031680,60.2,73326.66,6.2,0.0,0.0,0.0]
[1780293032687,60.2,73322.6,6.2,0.0,0.0,0.0]
[1780293036577,60.2,73320.49,6.2,0.0,0.0,0.0]
[1780293036587,60.2,73320.49,6.2,0.0,0.0,0.0]
[1780293040117,60.2,73320.56,6.2,0.0,0.0,0.0]
[1780293040127,60.2,73320.56,6.2,0.0,0.0,0.0]
[1780293047792,60.2,73321.44,6.2,0.0,0.0,0.0]
[1780293052827,60.2,73322.64,6.2,0.0,0.0,0.0]
[1780293057969,60.2,73324.81,6.2,0.0,0.0,0.0]
[1780293057977,60.2,73324.81,6.2,0.0,0.0,0.0]
[1780293060008,60.2,73325.57,6.2,0.0,0.0,0.0]
[1780293060029,60.2,73325.57,6.2,0.0,0.0,0.0]
[1780293060883,60.2,73334.21,6.2,0.0,0.0,0.0]
[1780293063906,60.2,73337.51,6.2,0.0,0.0,0.0]
[1780293066936,60.2,73338.95,6.2,0.0,0.0,0.0]
[1780293066944,60.2,73338.95,6.2,0.0,0.0,0.0]
[1780293066999,60.2,73344.6,6.2,0.0,0.0,0.0]
[1780293067934,60.2,73350.37,6.2,0.0,0.0,0.0]
[1780293069198,60.2,73350.37,6.2,0.0,0.0,0.0]
[1780293069209,60.2,73350.37,6.2,0.0,0.0,0.0]
[1780293078004,60.2,73349.4,6.2,0.0,0.0,0.0]
[1780293081028,60.2,73345.02,6.2,0.0,0.0,0.0]
[1780293086064,60.2,73346.22,6.2,0.0,0.0,0.0]
[1780293091099,60.2,73345.72,6.2,0.0,0.0,0.0]
[1780293096134,60.2,73344.99,6.2,0.0,0.0,0.0]
[1780293101169,60.2,73345.0,6.2,0.0,0.0,0.0]
[1780293106204,60.2,73345.54,6.2,0.0,0.0,0.0]
[1780293111660,60.2,73345.81,6.2,0.0,0.0,0.0]
[1780293111670,60.2,73345.81,6.2,0.0,0.0,0.0]
[1780293117282,60.2,73346.1,6.2,0.0,0.0,0.0]
[1780293121310,60.2,73342.96,6.2,0.0,0.0,0.0]
[1780293126345,60.2,73344.2,6.2,0.0,0.0,0.0]
[1780293131380,60.2,73343.38,6.2,0.0,0.0,0.0]
[1780293132847,60.2,73343.38,6.2,0.0,0.0,0.0]
[1780293132859,60.2,73343.38,6.2,0.0,0.0,0.0]
[1780293135238,60.2,73345.17,6.2,0.0,0.0,0.0]
[1780293135249,60.2,73345.17,6.2,0.0,0.0,0.0]
[1780293141452,60.2,73345.39,6.2,0.0,0.0,0.0]
[1780293146487,60.2,73346.08,6.2,0.0,0.0,0.0]
[1780293148501,60.2,73342.7,6.2,0.0,0.0,0.0]
[1780293151107,60.2,73342.26,6.2,0.0,0.0,0.0]
[1780293151114,60.2,73342.26,6.2,0.0,0.0,0.0]
[1780293151208,60.2,73342.2,6.2,0.0,0.0,0.0]
[1780293156038,60.2,73341.87,6.2,0.0,0.0,0.0]
[1780293156046,60.2,73341.87,6.2,0.0,0.0,0.0]
[1780293161592,60.2,73338.91,6.2,0.0,0.0,0.0]
[1780293167634,60.2,73338.02,6.2,0.0,0.0,0.0]
[1780293172669,60.2,73339.48,6.2,0.0,0.0,0.0]
[1780293176696,60.2,73335.88,6.2,0.0,0.0,0.0]
[1780293180150,60.2,73335.26,6.2,0.0,0.0,0.0]
[1780293180158,60.2,73335.26,6.2,0.0,0.0,0.0]
[1780293181732,60.2,73329.52,6.2,0.0,0.0,0.0]
[1780293182739,60.2,73323.77,6.2,0.0,0.0,0.0]
[1780293186269,60.2,73321.48,6.2,0.0,0.0,0.0]
[1780293186278,60.2,73321.48,6.2,0.0,0.0,0.0]
[1780293191802,60.2,73318.72,6.2,0.0,0.0,0.0]
[1780293196837,60.2,73320.31,6.2,0.0,0.0,0.0]
[1780293203886,60.2,73320.57,6.2,0.0,0.0,0.0]
[1780293208921,60.2,73318.19,6.2,0.0,0.0,0.0]
[1780293211942,60.2,73317.59,6.2,0.0,0.0,0.0]
[1780293216977,60.2,73314.48,6.2,0.0,0.0,0.0]
[1780293218991,60.2,73310.63,6.2,0.0,0.0,0.0]
[1780293226040,60.2,73307.74,6.2,0.0,0.0,0.0]
[1780293229248,60.2,73307.78,6.2,0.0,0.0,0.0]
[1780293229257,60.2,73307.78,6.2,0.0,0.0,0.0]
[1780293231324,60.2,73305.19,6.2,0.0,0.0,0.0]
[1780293231333,60.2,73305.19,6.2,0.0,0.0,0.0]
[1780293234219,60.2,73304.26,6.2,0.0,0.0,0.0]
[1780293234228,60.2,73304.26,6.2,0.0,0.0,0.0]
[1780293242153,60.2,73305.84,6.2,0.0,0.0,0.0]
[1780293247187,60.2,73305.98,6.2,0.0,0.0,0.0]
[1780293250101,60.2,73305.8,6.2,0.0,0.0,0.0]
[1780293250112,60.2,73305.8,6.2,0.0,0.0,0.0]
[1780293253176,60.2,73305.8,6.2,0.0,0.0,0.0]
[1780293253183,60.2,73305.8,6.2,0.0,0.0,0.0]
[1780293256418,60.2,73305.8,6.2,0.0,0.0,0.0]
[1780293256426,60.2,73305.8,6.2,0.0,0.0,0.0]
[1780293266321,60.2,73304.71,6.2,0.0,0.0,0.0]
[1780293271357,60.2,73304.85,6.2,0.0,0.0,0.0]
[1780293273093,60.2,73304.89,6.2,0.0,0.0,0.0]
[1780293273100,60.2,73304.89,6.2,0.0,0.0,0.0]
[1780293281427,60.2,73305.33,6.2,0.0,0.0,0.0]
[1780293286288,60.2,73306.49,6.2,0.0,0.0,0.0]
[1780293286295,60.2,73306.49,6.2,0.0,0.0,0.0]
[1780293293512,60.2,73307.03,6.2,0.0,0.0,0.0]
[1780293300522,60.2,73307.08,6.2,0.0,0.0,0.0]
[1780293300576,60.2,73307.08,6.2,0.0,0.0,0.0]
[1780293300593,60.2,73307.08,6.2,0.0,0.0,0.0]
[1780293306613,60.2,73305.56,6.2,0.0,0.0,0.0]
[1780293316683,60.2,73306.18,6.2,0.0,0.0,0.0]
[1780293323733,60.2,73306.24,6.2,0.0,0.0,0.0]
[1780293323743,60.2,73306.24,6.2,0.0,0.0,0.0]
[1780293327617,60.2,73306.26,6.2,0.0,0.0,0.0]
[1780293327625,60.2,73306.26,6.2,0.0,0.0,0.0]
[1780293331789,60.2,73305.45,6.2,0.0,0.0,0.0]
[1780293336823,60.2,73306.33,6.2,0.0,0.0,0.0]
[1780293338838,60.2,73309.66,6.2,0.0,0.0,0.0]
[1780293343873,60.2,73310.02,6.2,0.0,0.0,0.0]
[1780293348910,60.2,73312.08,6.2,0.0,0.0,0.0]
[1780293354951,60.2,73311.8,6.2,0.0,0.0,0.0]
[1780293357815,60.2,73311.89,6.2,0.0,0.0,0.0]
[1780293357822,60.2,73311.89,6.2,0.0,0.0,0.0]
[1780293359877,60.2,73310.56,6.2,0.0,0.0,0.0]
[1780293359890,60.2,73310.56,6.2,0.0,0.0,0.0]
[1780293365023,60.2,73308.72,6.2,0.0,0.0,0.0]
[1780293366670,60.2,73308.72,6.2,0.0,0.0,0.0]
[1780293366680,60.2,73308.72,6.2,0.0,0.0,0.0]
[1780293369464,60.2,73308.69,6.2,0.0,0.0,0.0]
[1780293369471,60.2,73308.69,6.2,0.0,0.0,0.0]
[1780293375092,60.2,73308.97,6.2,0.0,0.0,0.0]
[1780293380131,60.2,73309.17,6.2,0.0,0.0,0.0]
[1780293385166,60.2,73305.74,6.2,0.0,0.0,0.0]
[1780293390201,60.2,73307.19,6.2,0.0,0.0,0.0]
[1780293391208,60.2,73307.17,6.2,0.0,0.0,0.0]
[1780293398257,60.2,73311.44,6.2,0.0,0.0,0.0]
[1780293403292,60.2,73310.26,6.2,0.0,0.0,0.0]
[1780293408327,60.2,73310.73,6.2,0.0,0.0,0.0]
[1780293409490,60.2,73310.73,6.2,0.0,0.0,0.0]
[1780293409502,60.2,73310.73,6.2,0.0,0.0,0.0]
[1780293411727,60.2,73310.9,6.2,0.0,0.0,0.0]
[1780293411734,60.2,73310.9,6.2,0.0,0.0,0.0]
[1780293413910,60.2,73311.08,6.2,0.0,0.0,0.0]
[1780293413921,60.2,73311.08,6.2,0.0,0.0,0.0]
[1780293416383,60.2,73307.42,6.2,0.0,0.0,0.0]
[1780293417664,60.2,73307.42,6.2,0.0,0.0,0.0]
[1780293417672,60.2,73307.42,6.2,0.0,0.0,0.0]
[1780293426453,60.2,73305.15,6.2,0.0,0.0,0.0]
[1780293429474,60.2,73301.24,6.2,0.0,0.0,0.0]
[1780293430481,60.2,73297.02,6.2,0.0,0.0,0.0]
[1780293432495,60.2,73293.84,6.2,0.0,0.0,0.0]
[1780293434379,60.2,73293.48,6.2,0.0,0.0,0.0]
[1780293434386,60.2,73293.48,6.2,0.0,0.0,0.0]
[1780293436629,60.2,73292.92,6.2,0.0,0.0,0.0]
[1780293436636,60.2,73292.92,6.2,0.0,0.0,0.0]
[1780293439505,60.2,73292.89,6.2,0.0,0.0,0.0]
[1780293439513,60.2,73292.89,6.2,0.0,0.0,0.0]
[1780293442565,60.2,73289.74,6.2,0.0,0.0,0.0]
[1780293446593,60.2,73286.69,6.2,0.0,0.0,0.0]
[1780293447709,60.2,73286.69,6.2,0.0,0.0,0.0]
[1780293447717,60.2,73286.69,6.2,0.0,0.0,0.0]
[1780293451628,60.2,73286.79,6.2,0.0,0.0,0.0]
[1780293452140,60.2,73286.79,6.2,0.0,0.0,0.0]
[1780293452148,60.2,73286.79,6.2,0.0,0.0,0.0]
[1780293457391,60.2,73287.56,6.2,0.0,0.0,0.0]
[1780293457398,60.2,73287.56,6.2,0.0,0.0,0.0]
[1780293460478,60.2,73287.49,6.2,0.0,0.0,0.0]
[1780293460489,60.2,73287.49,6.2,0.0,0.0,0.0]
[1780293466733,60.2,73287.59,6.2,0.0,0.0,0.0]
[1780293471768,60.2,73287.33,6.2,0.0,0.0,0.0]
[1780293474789,60.2,73283.98,6.2,0.0,0.0,0.0]
[1780293479824,60.2,73283.15,6.2,0.0,0.0,0.0]
[1780293484859,60.2,73275.7,6.2,0.0,0.0,0.0]
[1780293486409,60.2,73275.7,6.2,0.0,0.0,0.0]
[1780293486418,60.2,73275.7,6.2,0.0,0.0,0.0]
[1780293488888,60.2,73271.6,6.2,0.0,0.0,0.0]
[1780293490199,60.2,73271.6,6.2,0.0,0.0,0.0]
[1780293490206,60.2,73271.6,6.2,0.0,0.0,0.0]
[1780293492356,60.2,73271.46,6.2,0.0,0.0,0.0]
[1780293492364,60.2,73271.46,6.2,0.0,0.0,0.0]
[1780293496729,60.2,73272.57,6.2,0.0,0.0,0.0]
[1780293496737,60.2,73272.57,6.2,0.0,0.0,0.0]
[1780293499124,60.2,73271.26,6.2,0.0,0.0,0.0]
[1780293499131,60.2,73271.26,6.2,0.0,0.0,0.0]
[1780293501464,60.2,73273.73,6.2,0.0,0.0,0.0]
[1780293501471,60.2,73273.73,6.2,0.0,0.0,0.0]
[1780293504607,60.2,73270.7,6.2,0.0,0.0,0.0]
[1780293504616,60.2,73270.7,6.2,0.0,0.0,0.0]
[1780293507350,60.2,73270.02,6.2,0.0,0.0,0.0]
[1780293507360,60.2,73270.02,6.2,0.0,0.0,0.0]
[1780293509809,60.2,73269.46,6.2,0.0,0.0,0.0]
[1780293509824,60.2,73268.5,6.2,0.0,0.0,0.0]
[1780293509834,60.2,73268.5,6.2,0.0,0.0,0.0]
[1780293510473,60.2,73268.5,6.2,0.0,0.0,0.0]
[1780293511045,60.2,73269.26,6.2,0.0,0.0,0.0]
[1780293512029,60.2,73269.26,6.2,0.0,0.0,0.0]
[1780293512039,60.2,73269.26,6.2,0.0,0.0,0.0]
[1780293513059,60.2,73263.32,6.2,0.0,0.0,0.0]
[1780293514108,60.2,73263.32,6.2,0.0,0.0,0.0]
[1780293514116,60.2,73263.32,6.2,0.0,0.0,0.0]
[1780293514137,60.2,73259.8,6.2,0.0,0.0,0.0]
[1780293515494,60.2,73259.8,6.2,0.0,0.0,0.0]
[1780293516047,60.2,73257.21,6.2,0.0,0.0,0.0]
[1780293519105,60.2,73252.3,6.2,0.0,0.0,0.0]
[1780293524140,60.2,73251.85,6.2,0.0,0.0,0.0]
[1780293529176,60.2,73249.95,6.2,0.0,0.0,0.0]
[1780293534210,60.2,73250.08,6.2,0.0,0.0,0.0]
[1780293540252,60.2,73246.81,6.2,0.0,0.0,0.0]
[1780293544280,60.2,73243.63,6.2,0.0,0.0,0.0]
[1780293549315,60.2,73242.88,6.2,0.0,0.0,0.0]
[1780293553343,60.2,73246.77,6.2,0.0,0.0,0.0]
[1780293555356,60.2,73254.49,6.2,0.0,0.0,0.0]
[1780293556001,60.2,73254.49,6.2,0.0,0.0,0.0]
[1780293556018,60.2,73254.49,6.2,0.0,0.0,0.0]
[1780293556364,60.2,73258.24,6.2,0.0,0.0,0.0]
[1780293558553,60.2,73258.24,6.2,0.0,0.0,0.0]
[1780293558563,60.2,73258.24,6.2,0.0,0.0,0.0]
[1780293566435,60.2,73255.44,6.2,0.0,0.0,0.0]
[1780293571470,60.2,73256.96,6.2,0.0,0.0,0.0]
[1780293574382,60.2,73257.12,6.2,0.0,0.0,0.0]
[1780293574392,60.2,73257.12,6.2,0.0,0.0,0.0]
[1780293579204,60.2,73255.75,6.2,0.0,0.0,0.0]
[1780293579212,60.2,73255.75,6.2,0.0,0.0,0.0]
[1780293586577,60.2,73259.64,6.2,0.0,0.0,0.0]
[1780293591612,60.2,73257.95,6.2,0.0,0.0,0.0]
[1780293598662,60.2,73257.87,6.2,0.0,0.0,0.0]
[1780293601684,60.2,73263.99,6.2,0.0,0.0,0.0]
[1780293602691,60.2,73267.57,6.2,0.0,0.0,0.0]
[1780293606720,60.2,73271.0,6.2,0.0,0.0,0.0]
[1780293608734,60.2,73266.28,6.2,0.0,0.0,0.0]
[1780293611755,60.2,73263.1,6.2,0.0,0.0,0.0]
[1780293616800,60.2,73263.75,6.2,0.0,0.0,0.0]
[1780293621835,60.2,73266.04,6.2,0.0,0.0,0.0]
[1780293626870,60.2,73265.71,6.2,0.0,0.0,0.0]
[1780293631905,60.2,73266.57,6.2,0.0,0.0,0.0]
[1780293633919,60.2,73261.04,6.2,0.0,0.0,0.0]
[1780293638954,60.2,73258.38,6.2,0.0,0.0,0.0]
[1780293643989,60.2,73257.09,6.2,0.0,0.0,0.0]
[1780293644996,60.2,73260.19,6.2,0.0,0.0,0.0]
[1780293650031,60.2,73260.8,6.2,0.0,0.0,0.0]
[1780293652045,60.2,73266.43,6.2,0.0,0.0,0.0]
[1780293654058,60.2,73270.96,6.2,0.0,0.0,0.0]
[1780293658087,60.2,73276.01,6.2,0.0,0.0,0.0]
[1780293663122,60.2,73276.18,6.2,0.0,0.0,0.0]
[1780293666143,60.2,73272.51,6.2,0.0,0.0,0.0]
[1780293668157,60.2,73268.63,6.2,0.0,0.0,0.0]
[1780293673193,60.2,73270.31,6.2,0.0,0.0,0.0]
[1780293674201,60.2,73261.7,6.2,0.0,0.0,0.0]
[1780293678228,60.2,73258.23,6.2,0.0,0.0,0.0]
[1780293683262,60.2,73257.87,6.2,0.0,0.0,0.0]
[1780293688298,60.2,73256.01,6.2,0.0,0.0,0.0]
[1780293689305,60.2,73251.04,6.2,0.0,0.0,0.0]
[1780293692326,60.2,73249.16,6.2,0.0,0.0,0.0]
[1780293695346,60.2,73246.05,6.2,0.0,0.0,0.0]
[1780293700394,60.2,73244.3,6.2,0.0,0.0,0.0]
[1780293705420,60.2,73243.59,6.2,0.0,0.0,0.0]
[1780293709448,60.2,73256.92,6.2,0.0,0.0,0.0]
[1780293710454,60.2,73262.23,6.2,0.0,0.0,0.0]
[1780293715490,60.2,73265.99,6.2,0.0,0.0,0.0]
[1780293720524,60.2,73267.85,6.2,0.0,0.0,0.0]
[1780293725560,60.2,73266.83,6.2,0.0,0.0,0.0]
[1780293729588,60.2,73262.99,6.2,0.0,0.0,0.0]
[1780293734623,60.2,73265.35,6.2,0.0,0.0,0.0]
[1780293739658,60.2,73265.11,6.2,0.0,0.0,0.0]
[1780293744693,60.2,73266.41,6.2,0.0,0.0,0.0]
[1780293745700,60.2,73273.67,6.2,0.0,0.0,0.0]
[1780293750736,60.2,73273.96,6.2,0.0,0.0,0.0]
[1780293751742,60.2,73274.59,6.2,0.0,0.0,0.0]
[1780293756777,60.2,73273.78,6.2,0.0,0.0,0.0]
[1780293761812,60.2,73270.47,6.2,0.0,0.0,0.0]
[1780293763826,60.2,73263.07,6.2,0.0,0.0,0.0]
[1780293770877,60.2,73260.64,6.2,0.0,0.0,0.0]
[1780293775912,60.2,73260.74,6.2,0.0,0.0,0.0]
[1780293780947,60.2,73263.39,6.2,0.0,0.0,0.0]
[1780293781953,60.2,73266.54,6.2,0.0,0.0,0.0]
[1780293786989,60.2,73262.51,6.2,0.0,0.0,0.0]
[1780293792024,60.2,73261.26,6.2,0.0,0.0,0.0]
[1780293796052,60.2,73257.56,6.2,0.0,0.0,0.0]
[1780293797060,60.2,73252.58,6.2,0.0,0.0,0.0]
[1780293802094,60.2,73251.43,6.2,0.0,0.0,0.0]
[1780293807129,60.2,73248.92,6.2,0.0,0.0,0.0]
[1780293811157,60.2,73247.59,6.2,0.0,0.0,0.0]
[1780293816192,60.2,73249.11,6.2,0.0,0.0,0.0]
[1780293818206,60.2,73244.52,6.2,0.0,0.0,0.0]
[1780293819213,60.2,73241.52,6.2,0.0,0.0,0.0]
[1780293823241,60.2,73235.87,6.2,0.0,0.0,0.0]
[1780293828276,60.2,73234.74,6.2,0.0,0.0,0.0]
[1780293830290,60.2,73227.62,6.2,0.0,0.0,0.0]
[1780293831296,60.2,73224.49,6.2,0.0,0.0,0.0]
[1780293836361,60.2,73223.97,6.2,0.0,0.0,0.0]
[1780293839366,60.2,73221.05,6.2,0.0,0.0,0.0]
[1780293841380,60.2,73216.61,6.2,0.0,0.0,0.0]
[1780293845408,60.2,73213.26,6.2,0.0,0.0,0.0]
[1780293847422,60.2,73210.09,6.2,0.0,0.0,0.0]
[1780293849436,60.2,73205.56,6.2,0.0,0.0,0.0]
[1780293850443,60.2,73202.02,6.2,0.0,0.0,0.0]
[1780293855477,60.2,73207.42,6.2,0.0,0.0,0.0]
[1780293860513,60.2,73205.01,6.2,0.0,0.0,0.0]
[1780293864541,60.2,73214.03,6.2,0.0,0.0,0.0]
[1780293865548,60.2,73218.24,6.2,0.0,0.0,0.0]
[1780293870583,60.2,73219.54,6.2,0.0,0.0,0.0]
[1780293871589,60.2,73219.48,6.2,0.0,0.0,0.0]
[1780293876625,60.2,73220.61,6.2,0.0,0.0,0.0]
[1780293881660,60.2,73223.3,6.2,0.0,0.0,0.0]
[1780293886695,60.2,73222.76,6.2,0.0,0.0,0.0]
[1780293891735,60.2,73226.57,6.2,0.0,0.0,0.0]
[1780293896770,60.2,73226.53,6.2,0.0,0.0,0.0]
[1780293898784,60.2,73223.02,6.2,0.0,0.0,0.0]
[1780293901805,60.2,73215.37,6.2,0.0,0.0,0.0]
[1780293902812,60.2,73202.23,6.2,0.0,0.0,0.0]
[1780293903819,60.2,73197.88,6.2,0.0,0.0,0.0]
[1780293908856,60.2,73200.7,6.2,0.0,0.0,0.0]
[1780293913892,60.2,73206.06,6.2,0.0,0.0,0.0]
[1780293914899,60.2,73201.27,6.2,0.0,0.0,0.0]
[1780293915906,60.2,73198.17,6.2,0.0,0.0,0.0]
[1780293921948,60.2,73198.64,6.2,0.0,0.0,0.0]
[1780293925976,60.2,73191.76,6.2,0.0,0.0,0.0]
[1780293926983,60.2,73184.99,6.2,0.0,0.0,0.0]
[1780293931011,60.2,73182.48,6.2,0.0,0.0,0.0]
[1780293936046,60.2,73182.26,6.2,0.0,0.0,0.0]
[1780293939067,60.2,73185.8,6.2,0.0,0.0,0.0]
[1780293940076,60.2,73191.31,6.2,0.0,0.0,0.0]
[1780293945109,60.2,73191.01,6.2,0.0,0.0,0.0]
[1780293949137,60.2,73187.94,6.2,0.0,0.0,0.0]
[1780293952158,60.2,73191.66,6.2,0.0,0.0,0.0]
[1780293953166,60.2,73195.72,6.2,0.0,0.0,0.0]
[1780293954176,60.2,73198.65,6.2,0.0,0.0,0.0]
[1780293959211,60.2,73197.14,6.2,0.0,0.0,0.0]
[1780293962232,60.2,73192.99,6.2,0.0,0.0,0.0]
[1780293966260,60.2,73197.04,6.2,0.0,0.0,0.0]
[1780293968274,60.2,73202.58,6.2,0.0,0.0,0.0]
[1780293973310,60.2,73205.48,6.2,0.0,0.0,0.0]
[1780293977339,60.2,73211.7,6.2,0.0,0.0,0.0]
[1780293978346,60.2,73217.11,6.2,0.0,0.0,0.0]
[1780293979353,60.2,73220.04,6.2,0.0,0.0,0.0]
[1780293984388,60.2,73217.1,6.2,0.0,0.0,0.0]
[1780293986405,60.2,73213.99,6.2,0.0,0.0,0.0]
[1780293991440,60.2,73213.92,6.2,0.0,0.0,0.0]
[1780293996475,60.2,73209.49,6.2,0.0,0.0,0.0]
[1780294001513,60.2,73210.05,6.2,0.0,0.0,0.0]
[1780294002520,60.2,73213.15,6.2,0.0,0.0,0.0]
[1780294007555,60.2,73211.17,6.2,0.0,0.0,0.0]
[1780294011583,60.2,73214.24,6.2,0.0,0.0,0.0]
[1780294016618,60.2,73210.92,6.2,0.0,0.0,0.0]
[1780294021653,60.2,73209.55,6.2,0.0,0.0,0.0]
[1780294022660,60.2,73204.21,6.2,0.0,0.0,0.0]
[1780294025681,60.2,73210.06,6.2,0.0,0.0,0.0]
[1780294030716,60.2,73212.87,6.2,0.0,0.0,0.0]
[1780294035751,60.2,73209.93,6.2,0.0,0.0,0.0]
[1780294040786,60.2,73208.25,6.2,0.0,0.0,0.0]
[1780294045821,60.2,73209.4,6.2,0.0,0.0,0.0]
[1780294050856,60.2,73210.0,6.2,0.0,0.0,0.0]
[1780294053877,60.2,73210.46,6.2,0.0,0.0,0.0]
[1780294058912,60.2,73210.55,6.2,0.0,0.0,0.0]
[1780294062940,60.2,73207.38,6.2,0.0,0.0,0.0]
[1780294064954,60.2,73196.99,6.2,0.0,0.0,0.0]
[1780294065961,60.2,73190.92,6.2,0.0,0.0,0.0]
[1780294072008,60.2,73189.28,6.2,0.0,0.0,0.0]
[1780294077050,60.2,73189.17,6.2,0.0,0.0,0.0]
[1780294081082,60.2,73198.99,6.2,0.0,0.0,0.0]
[1780294082090,60.2,73202.11,6.2,0.0,0.0,0.0]
[1780294087126,60.2,73203.14,6.2,0.0,0.0,0.0]
[1780294092162,60.2,73203.66,6.2,0.0,0.0,0.0]
[1780294097197,60.2,73206.87,6.2,0.0,0.0,0.0]
[1780294102232,60.2,73204.41,6.2,0.0,0.0,0.0]
[1780294106260,60.2,73199.57,6.2,0.0,0.0,0.0]
[1780294111294,60.2,73194.19,6.2,0.0,0.0,0.0]
[1780294116330,60.2,73194.19,6.2,0.0,0.0,0.0]
[1780294120358,60.2,73191.29,6.2,0.0,0.0,0.0]
[1780294125393,60.2,73185.96,6.2,0.0,0.0,0.0]
[1780294126496,60.2,73184.94,6.2,0.0,0.0,0.0]
[1780294126931,60.2,73184.94,6.2,0.0,0.0,0.0]
[1780294127407,60.2,73181.45,6.2,0.0,0.0,0.0]
[1780294129449,60.2,73178.52,6.2,0.0,0.0,0.0]
[1780294131456,60.2,73183.75,6.2,0.0,0.0,0.0]
[1780294134477,60.2,73191.33,6.2,0.0,0.0,0.0]
[1780294137499,60.2,73186.65,6.2,0.0,0.0,0.0]
[1780294141527,60.2,73179.3,6.2,0.0,0.0,0.0]
[1780294142535,60.2,73175.22,6.2,0.0,0.0,0.0]
[1780294144548,60.2,73172.28,6.2,0.0,0.0,0.0]
[1780294149583,60.2,73161.78,6.2,0.0,0.0,0.0]
[1780294152604,60.2,73164.63,6.2,0.0,0.0,0.0]
[1780294155625,60.2,73159.5,6.2,0.0,0.0,0.0]
[1780294158646,60.2,73156.32,6.2,0.0,0.0,0.0]
[1780294160660,60.2,73159.36,6.2,0.0,0.0,0.0]
[1780294165695,60.2,73158.32,6.2,0.0,0.0,0.0]
[1780294170730,60.2,73158.24,6.2,0.0,0.0,0.0]
[1780294171740,60.2,73158.92,6.2,0.0,0.0,0.0]
[1780294175768,60.2,73155.31,6.2,0.0,0.0,0.0]
[1780294180804,60.2,73153.05,6.2,0.0,0.0,0.0]
[1780294182818,60.2,73156.42,6.2,0.0,0.0,0.0]
[1780294184832,60.2,73159.92,6.2,0.0,0.0,0.0]
[1780294188860,60.2,73156.8,6.2,0.0,0.0,0.0]
[1780294192888,60.2,73153.21,6.2,0.0,0.0,0.0]
[1780294193895,60.2,73157.34,6.2,0.0,0.0,0.0]
[1780294198930,60.2,73158.63,6.2,0.0,0.0,0.0]
[1780294203967,60.2,73155.42,6.2,0.0,0.0,0.0]
[1780294207995,60.2,73152.41,6.2,0.0,0.0,0.0]
[1780294211016,60.2,73155.66,6.2,0.0,0.0,0.0]
[1780294215044,60.2,73152.67,6.2,0.0,0.0,0.0]
[1780294218064,60.2,73148.57,6.2,0.0,0.0,0.0]
[1780294223099,60.2,73150.57,6.2,0.0,0.0,0.0]
[1780294228135,60.2,73149.55,6.2,0.0,0.0,0.0]
[1780294231156,60.2,73150.73,6.2,0.0,0.0,0.0]
[1780294234177,60.2,73157.64,6.2,0.0,0.0,0.0]
[1780294235184,60.2,73162.24,6.2,0.0,0.0,0.0]
[1780294239212,60.2,73166.11,6.2,0.0,0.0,0.0]
[1780294244247,60.2,73168.42,6.2,0.0,0.0,0.0]
[1780294249282,60.2,73168.99,6.2,0.0,0.0,0.0]
[1780294252303,60.2,73163.87,6.2,0.0,0.0,0.0]
[1780294257338,60.2,73164.09,6.2,0.0,0.0,0.0]
[1780294260359,60.2,73170.16,6.2,0.0,0.0,0.0]
[1780294261367,60.2,73173.77,6.2,0.0,0.0,0.0]
[1780294263383,60.2,73169.49,6.2,0.0,0.0,0.0]
[1780294266448,60.2,73173.65,6.2,0.0,0.0,0.0]
[1780294267453,60.2,73179.73,6.2,0.0,0.0,0.0]
[1780294272489,60.2,73181.71,6.2,0.0,0.0,0.0]
[1780294277523,60.2,73180.85,6.2,0.0,0.0,0.0]
[1780294282558,60.2,73180.85,6.2,0.0,0.0,0.0]
[1780294287593,60.2,73179.5,6.2,0.0,0.0,0.0]
[1780294291621,60.2,73179.41,6.2,0.0,0.0,0.0]
[1780294295651,60.2,73170.59,6.2,0.0,0.0,0.0]
[1780294296659,60.2,73167.61,6.2,0.0,0.0,0.0]
[1780294301695,60.2,73172.19,6.2,0.0,0.0,0.0]
[1780294302702,60.2,73176.75,6.2,0.0,0.0,0.0]
[1780294307737,60.2,73180.65,6.2,0.0,0.0,0.0]
[1780294311764,60.2,73183.59,6.2,0.0,0.0,0.0]
[1780294316800,60.2,73186.16,6.2,0.0,0.0,0.0]
[1780294321835,60.2,73186.9,6.2,0.0,0.0,0.0]
[1780294323849,60.2,73191.24,6.2,0.0,0.0,0.0]
[1780294325863,60.2,73194.86,6.2,0.0,0.0,0.0]
[1780294328884,60.2,73198.05,6.2,0.0,0.0,0.0]
[1780294332912,60.2,73208.86,6.2,0.0,0.0,0.0]
[1780294333919,60.2,73212.51,6.2,0.0,0.0,0.0]
[1780294338954,60.2,73213.44,6.2,0.0,0.0,0.0]
[1780294343988,60.2,73214.55,6.2,0.0,0.0,0.0]
[1780294349024,60.2,73218.63,6.2,0.0,0.0,0.0]
[1780294351038,60.2,73219.69,6.2,0.0,0.0,0.0]
[1780294356074,60.2,73216.59,6.2,0.0,0.0,0.0]
[1780294361109,60.2,73214.79,6.2,0.0,0.0,0.0]
[1780294366143,60.2,73214.25,6.2,0.0,0.0,0.0]
[1780294370172,60.2,73211.25,6.2,0.0,0.0,0.0]
[1780294376217,60.2,73211.59,6.2,0.0,0.0,0.0]
[1780294381253,60.2,73212.49,6.2,0.0,0.0,0.0]
[1780294386288,60.2,73210.93,6.2,0.0,0.0,0.0]
[1780294388302,60.2,73207.1,6.2,0.0,0.0,0.0]
[1780294389309,60.2,73203.29,6.2,0.0,0.0,0.0]
[1780294390316,60.2,73197.24,6.2,0.0,0.0,0.0]
[1780294391323,60.2,73193.99,6.2,0.0,0.0,0.0]
[1780294396358,60.2,73192.2,6.2,0.0,0.0,0.0]
[1780294401393,60.2,73193.04,6.2,0.0,0.0,0.0]
[1780294406428,60.2,73192.7,6.2,0.0,0.0,0.0]
[1780294411462,60.2,73192.39,6.2,0.0,0.0,0.0]
[1780294416812,60.2,73192.0,6.2,0.0,0.0,0.0]
[1780294418736,60.2,73192.29,6.2,0.0,0.0,0.0]
[1780294427581,60.2,73188.0,6.2,0.0,0.0,0.0]
[1780294429595,60.2,73182.43,6.2,0.0,0.0,0.0]
[1780294431609,60.2,73178.28,6.2,0.0,0.0,0.0]
[1780294436644,60.2,73177.96,6.2,0.0,0.0,0.0]
[1780294439665,60.2,73180.8,6.2,0.0,0.0,0.0]
[1780294441679,60.2,73177.93,6.2,0.0,0.0,0.0]
[1780294446714,60.2,73175.98,6.2,0.0,0.0,0.0]
[1780294451755,60.2,73176.91,6.2,0.0,0.0,0.0]
[1780294456791,60.2,73175.89,6.2,0.0,0.0,0.0]
[1780294461826,60.2,73178.75,6.2,0.0,0.0,0.0]
[1780294465854,60.2,73185.23,6.2,0.0,0.0,0.0]
[1780294466861,60.2,73189.18,6.2,0.0,0.0,0.0]
[1780294471897,60.2,73190.9,6.2,0.0,0.0,0.0]
[1780294476932,60.2,73193.84,6.2,0.0,0.0,0.0]
[1780294481966,60.2,73196.44,6.2,0.0,0.0,0.0]
[1780294484987,60.2,73199.55,6.2,0.0,0.0,0.0]
[1780294490027,60.2,73200.46,6.2,0.0,0.0,0.0]
[1780294495063,60.2,73200.95,6.2,0.0,0.0,0.0]
[1780294500098,60.2,73200.81,6.2,0.0,0.0,0.0]
[1780294501105,60.2,73209.33,6.2,0.0,0.0,0.0]
[1780294506139,60.2,73211.5,6.2,0.0,0.0,0.0]
[1780294511176,60.2,73211.91,6.2,0.0,0.0,0.0]
[1780294515205,60.2,73208.9,6.2,0.0,0.0,0.0]
[1780294519233,60.2,73213.01,6.2,0.0,0.0,0.0]
[1780294520240,60.2,73222.35,6.2,0.0,0.0,0.0]
[1780294524269,60.2,73226.43,6.2,0.0,0.0,0.0]
[1780294527290,60.2,73229.32,6.2,0.0,0.0,0.0]
[1780294531318,60.2,73229.33,6.2,0.0,0.0,0.0]
[1780294535346,60.2,73232.18,6.2,0.0,0.0,0.0]
[1780294540380,60.2,73231.71,6.2,0.0,0.0,0.0]
[1780294543402,60.2,73228.11,6.2,0.0,0.0,0.0]
[1780294544409,60.2,73225.21,6.2,0.0,0.0,0.0]
[1780294549444,60.2,73224.43,6.2,0.0,0.0,0.0]
[1780294554479,60.2,73224.26,6.2,0.0,0.0,0.0]
[1780294559514,60.2,73223.85,6.2,0.0,0.0,0.0]
[1780294561528,60.2,73217.28,6.2,0.0,0.0,0.0]
[1780294562535,60.2,73212.68,6.2,0.0,0.0,0.0]
[1780294567570,60.2,73211.09,6.2,0.0,0.0,0.0]
[1780294572605,60.2,73211.23,6.2,0.0,0.0,0.0]
[1780294577641,60.2,73211.87,6.2,0.0,0.0,0.0]
[1780294582676,60.2,73217.66,6.2,0.0,0.0,0.0]
[1780294583683,60.2,73222.47,6.2,0.0,0.0,0.0]
[1780294585697,60.2,73227.27,6.2,0.0,0.0,0.0]
[1780294592746,60.2,73225.12,6.2,0.0,0.0,0.0]
[1780294597781,60.2,73227.62,6.2,0.0,0.0,0.0]
[1780294602816,60.2,73224.18,6.2,0.0,0.0,0.0]
[1780294606844,60.2,73214.04,6.2,0.0,0.0,0.0]
[1780294607850,60.2,73208.91,6.2,0.0,0.0,0.0]
[1780294612886,60.2,73206.57,6.2,0.0,0.0,0.0]
[1780294617921,60.2,73209.45,6.2,0.0,0.0,0.0]
[1780294618928,60.2,73213.28,6.2,0.0,0.0,0.0]
[1780294623963,60.2,73212.91,6.2,0.0,0.0,0.0]
[1780294629001,60.2,73213.93,6.2,0.0,0.0,0.0]
[1780294634040,60.2,73209.17,6.2,0.0,0.0,0.0]
[1780294638068,60.2,73205.22,6.2,0.0,0.0,0.0]
[1780294641090,60.2,73202.11,6.2,0.0,0.0,0.0]
[1780294642097,60.2,73196.95,6.2,0.0,0.0,0.0]
[1780294647131,60.2,73197.21,6.2,0.0,0.0,0.0]
[1780294651162,60.2,73198.37,6.2,0.0,0.0,0.0]
[1780294653176,60.2,73202.25,6.2,0.0,0.0,0.0]
[1780294658212,60.2,73203.66,6.2,0.0,0.0,0.0]
[1780294662239,60.2,73206.55,6.2,0.0,0.0,0.0]
[1780294667274,60.2,73207.27,6.2,0.0,0.0,0.0]
[1780294673320,60.2,73207.3,6.2,0.0,0.0,0.0]
[1780294676341,60.2,73211.44,6.2,0.0,0.0,0.0]
[1780294678354,60.2,73215.4,6.2,0.0,0.0,0.0]
[1780294682383,60.2,73212.41,6.2,0.0,0.0,0.0]
[1780294687418,60.2,73210.65,6.2,0.0,0.0,0.0]
[1780294692453,60.2,73212.99,6.2,0.0,0.0,0.0]
[1780294696482,60.2,73209.2,6.2,0.0,0.0,0.0]
[1780294697489,60.2,73202.1,6.2,0.0,0.0,0.0]
[1780294698496,60.2,73196.6,6.2,0.0,0.0,0.0]
[1780294703530,60.2,73195.98,6.2,0.0,0.0,0.0]
[1780294708566,60.2,73194.73,6.2,0.0,0.0,0.0]
[1780294711587,60.2,73193.73,6.2,0.0,0.0,0.0]
[1780294716623,60.2,73194.19,6.2,0.0,0.0,0.0]
[1780294721658,60.2,73189.63,6.2,0.0,0.0,0.0]
[1780294722664,60.2,73186.61,6.2,0.0,0.0,0.0]
[1780294727699,60.2,73185.93,6.2,0.0,0.0,0.0]
[1780294732735,60.2,73187.76,6.2,0.0,0.0,0.0]
[1780294737496,60.2,73186.9,6.2,0.0,0.0,0.0]
[1780294737994,60.2,73186.9,6.2,0.0,0.0,0.0]
[1780294743812,60.2,73187.63,6.2,0.0,0.0,0.0]
[1780294747844,60.2,73201.03,6.2,0.0,0.0,0.0]
[1780294748851,60.2,73205.58,6.2,0.0,0.0,0.0]
[1780294751872,60.2,73200.75,6.2,0.0,0.0,0.0]
[1780294756907,60.2,73199.86,6.2,0.0,0.0,0.0]
[1780294761942,60.2,73199.39,6.2,0.0,0.0,0.0]
[1780294766977,60.2,73199.49,6.2,0.0,0.0,0.0]
[1780294767985,60.2,73195.61,6.2,0.0,0.0,0.0]
[1780294768992,60.2,73189.89,6.2,0.0,0.0,0.0]
[1780294771006,60.2,73187.37,6.2,0.0,0.0,0.0]
[1780294776042,60.2,73186.37,6.2,0.0,0.0,0.0]
[1780294781077,60.2,73187.42,6.2,0.0,0.0,0.0]
[1780294786112,60.2,73188.69,6.2,0.0,0.0,0.0]
[1780294791147,60.2,73188.94,6.2,0.0,0.0,0.0]
[1780294793162,60.2,73191.99,6.2,0.0,0.0,0.0]
[1780294798199,60.2,73188.03,6.2,0.0,0.0,0.0]
[1780294799206,60.2,73185.02,6.2,0.0,0.0,0.0]
[1780294801220,60.2,73175.74,6.2,0.0,0.0,0.0]
[1780294802233,60.2,73172.64,6.2,0.0,0.0,0.0]
[1780294803234,60.2,73169.19,6.2,0.0,0.0,0.0]
[1780294808285,60.2,73166.76,6.2,0.0,0.0,0.0]
[1780294809287,60.2,73162.99,6.2,0.0,0.0,0.0]
[1780294810294,60.2,73158.24,6.2,0.0,0.0,0.0]
[1780294812308,60.2,73153.68,6.2,0.0,0.0,0.0]
[1780294817349,60.2,73153.12,6.2,0.0,0.0,0.0]
[1780294822390,60.2,73152.16,6.2,0.0,0.0,0.0]
[1780294828433,60.2,73151.72,6.2,0.0,0.0,0.0]
[1780294832461,60.2,73151.54,6.2,0.0,0.0,0.0]
[1780294835483,60.2,73148.68,6.2,0.0,0.0,0.0]
[1780294838504,60.2,73141.1,6.2,0.0,0.0,0.0]
[1780294839511,60.2,73135.81,6.2,0.0,0.0,0.0]
[1780294842532,60.2,73146.97,6.2,0.0,0.0,0.0]
[1780294847566,60.2,73145.3,6.2,0.0,0.0,0.0]
[1780294852602,60.2,73146.3,6.2,0.0,0.0,0.0]
[1780294855622,60.2,73143.18,6.2,0.0,0.0,0.0]
[1780294857637,60.2,73134.73,6.2,0.0,0.0,0.0]
[1780294861665,60.2,73139.34,6.2,0.0,0.0,0.0]
[1780294864689,60.2,73135.93,6.2,0.0,0.0,0.0]
[1780294866819,60.2,73133.83,6.2,0.0,0.0,0.0]
[1780294872745,60.2,73133.87,6.2,0.0,0.0,0.0]
[1780294877780,60.2,73133.95,6.2,0.0,0.0,0.0]
[1780294879009,60.2,73133.95,6.2,0.0,0.0,0.0]
[1780294884829,60.2,73132.65,6.2,0.0,0.0,0.0]
[1780294889864,60.2,73132.11,6.2,0.0,0.0,0.0]
[1780294891878,60.2,73131.52,6.2,0.0,0.0,0.0]
[1780294892885,60.2,73134.5,6.2,0.0,0.0,0.0]
[1780294895906,60.2,73131.2,6.2,0.0,0.0,0.0]
[1780294899934,60.2,73134.21,6.2,0.0,0.0,0.0]
[1780294903962,60.2,73144.28,6.2,0.0,0.0,0.0]
[1780294904969,60.2,73149.62,6.2,0.0,0.0,0.0]
[1780294910007,60.2,73151.1,6.2,0.0,0.0,0.0]
[1780294914031,60.2,73146.31,6.2,0.0,0.0,0.0]
[1780294919067,60.2,73146.41,6.2,0.0,0.0,0.0]
[1780294923095,60.2,73142.76,6.2,0.0,0.0,0.0]
[1780294925109,60.2,73146.62,6.2,0.0,0.0,0.0]
[1780294926887,60.2,73146.88,6.2,0.0,0.0,0.0]
[1780294927892,60.2,73147.96,6.2,0.0,0.0,0.0]
[1780294933164,60.2,73152.02,6.2,0.0,0.0,0.0]
[1780294937193,60.2,73149.23,6.2,0.0,0.0,0.0]
[1780294942228,60.2,73147.14,6.2,0.0,0.0,0.0]
[1780294944242,60.2,73143.6,6.2,0.0,0.0,0.0]
[1780294946257,60.2,73147.15,6.2,0.0,0.0,0.0]
[1780294946788,60.2,73147.15,6.2,0.0,0.0,0.0]
[1780294951292,60.2,73147.34,6.2,0.0,0.0,0.0]
[1780294952900,60.2,73144.78,6.2,0.0,0.0,0.0]
[1780294954313,60.2,73139.88,6.2,0.0,0.0,0.0]
[1780294955320,60.2,73133.64,6.2,0.0,0.0,0.0]
[1780294960355,60.2,73131.65,6.2,0.0,0.0,0.0]
[1780294963376,60.2,73135.77,6.2,0.0,0.0,0.0]
[1780294968411,60.2,73136.52,6.2,0.0,0.0,0.0]
[1780294971432,60.2,73139.28,6.2,0.0,0.0,0.0]
[1780294976467,60.2,73139.06,6.2,0.0,0.0,0.0]
[1780294981502,60.2,73136.8,6.2,0.0,0.0,0.0]
[1780294985529,60.2,73134.11,6.2,0.0,0.0,0.0]
[1780294991572,60.2,73132.28,6.2,0.0,0.0,0.0]
[1780294996606,60.2,73127.57,6.2,0.0,0.0,0.0]
[1780294999628,60.2,73123.38,6.2,0.0,0.0,0.0]
[1780295001944,60.2,73111.07,6.2,0.0,0.0,0.0]
[1780295002651,60.2,73087.92,6.2,0.0,0.0,0.0]
[1780295003658,60.2,73095.73,6.2,0.0,0.0,0.0]
[1780295004807,60.2,73095.73,6.2,0.0,0.0,0.0]
[1780295004808,60.2,73110.35,6.2,0.0,0.0,0.0]
[1780295005672,60.2,73128.21,6.2,0.0,0.0,0.0]
[1780295006679,60.2,73144.43,6.2,0.0,0.0,0.0]
[1780295007686,60.2,73150.72,6.2,0.0,0.0,0.0]
[1780295011375,60.2,73152.67,6.2,0.0,0.0,0.0]
[1780295011715,60.2,73150.53,6.2,0.0,0.0,0.0]
[1780295014736,60.2,73143.08,6.2,0.0,0.0,0.0]
[1780295015743,60.2,73138.06,6.2,0.0,0.0,0.0]
[1780295016750,60.2,73132.46,6.2,0.0,0.0,0.0]
[1780295018764,60.2,73129.68,6.2,0.0,0.0,0.0]
[1780295019771,60.2,73124.61,6.2,0.0,0.0,0.0]
[1780295020778,60.2,73120.83,6.2,0.0,0.0,0.0]
[1780295025813,60.2,73120.46,6.2,0.0,0.0,0.0]
[1780295030848,60.2,73121.71,6.2,0.0,0.0,0.0]
[1780295034876,60.2,73117.13,6.2,0.0,0.0,0.0]
[1780295035883,60.2,73111.5,6.2,0.0,0.0,0.0]
[1780295036890,60.2,73105.34,6.2,0.0,0.0,0.0]
[1780295038904,60.2,73101.53,6.2,0.0,0.0,0.0]
[1780295040921,60.2,73090.22,6.2,0.0,0.0,0.0]
[1780295041935,60.2,73084.36,6.2,0.0,0.0,0.0]
[1780295042968,60.2,73074.89,6.2,0.0,0.0,0.0]
[1780295043963,60.2,73060.34,6.2,0.0,0.0,0.0]
[1780295044960,60.2,73064.04,6.2,0.0,0.0,0.0]
[1780295045969,60.2,73074.04,6.2,0.0,0.0,0.0]
[1780295046976,60.2,73081.33,6.2,0.0,0.0,0.0]
[1780295047983,60.2,73084.86,6.2,0.0,0.0,0.0]
[1780295048990,60.2,73095.6,6.2,0.0,0.0,0.0]
[1780295054026,60.2,73098.52,6.2,0.0,0.0,0.0]
[1780295058057,60.2,73101.39,6.2,0.0,0.0,0.0]
[1780295063092,60.2,73098.4,6.2,0.0,0.0,0.0]
[1780295069134,60.2,73097.26,6.2,0.0,0.0,0.0]
[1780295070144,60.2,73093.16,6.2,0.0,0.0,0.0]
[1780295071151,60.2,73092.12,6.2,0.0,0.0,0.0]
[1780295073165,60.2,73110.15,6.2,0.0,0.0,0.0]
[1780295074172,60.2,73118.0,6.2,0.0,0.0,0.0]
[1780295075179,60.2,73121.13,6.2,0.0,0.0,0.0]
[1780295079207,60.2,73128.06,6.2,0.0,0.0,0.0]
[1780295084242,60.2,73130.78,6.2,0.0,0.0,0.0]
[1780295087263,60.2,73136.65,6.2,0.0,0.0,0.0]
[1780295092298,60.2,73141.8,6.2,0.0,0.0,0.0]
[1780295093305,60.2,73145.43,6.2,0.0,0.0,0.0]
[1780295096326,60.2,73142.79,6.2,0.0,0.0,0.0]
[1780295101361,60.2,73137.88,6.2,0.0,0.0,0.0]
[1780295102368,60.2,73134.67,6.2,0.0,0.0,0.0]
[1780295103381,60.2,73128.11,6.2,0.0,0.0,0.0]
[1780295104386,60.2,73115.13,6.2,0.0,0.0,0.0]
[1780295105394,60.2,73111.24,6.2,0.0,0.0,0.0]
[1780295106400,60.2,73108.4,6.2,0.0,0.0,0.0]
[1780295108415,60.2,73104.61,6.2,0.0,0.0,0.0]
[1780295112444,60.2,73096.84,6.2,0.0,0.0,0.0]
[1780295113451,60.2,73093.99,6.2,0.0,0.0,0.0]
[1780295114458,60.2,73090.93,6.2,0.0,0.0,0.0]
[1780295116472,60.2,73096.26,6.2,0.0,0.0,0.0]
[1780295117479,60.2,73105.63,6.2,0.0,0.0,0.0]
[1780295120500,60.2,73108.69,6.2,0.0,0.0,0.0]
[1780295121507,60.2,73105.09,6.2,0.0,0.0,0.0]
[1780295126543,60.2,73103.15,6.2,0.0,0.0,0.0]
[1780295131578,60.2,73100.27,6.2,0.0,0.0,0.0]
[1780295134599,60.2,73094.59,6.2,0.0,0.0,0.0]
[1780295137635,60.2,73087.71,6.2,0.0,0.0,0.0]
[1780295139647,60.2,73093.73,6.2,0.0,0.0,0.0]
[1780295140654,60.2,73097.23,6.2,0.0,0.0,0.0]
[1780295141661,60.2,73102.54,6.2,0.0,0.0,0.0]
[1780295142668,60.2,73106.78,6.2,0.0,0.0,0.0]
[1780295143675,60.2,73110.5,6.2,0.0,0.0,0.0]
[1780295146696,60.2,73113.14,6.2,0.0,0.0,0.0]
[1780295147707,60.2,73116.67,6.2,0.0,0.0,0.0]
[1780295152738,60.2,73117.34,6.2,0.0,0.0,0.0]
[1780295154752,60.2,73113.58,6.2,0.0,0.0,0.0]
[1780295155759,60.2,73109.83,6.2,0.0,0.0,0.0]
[1780295160795,60.2,73107.87,6.2,0.0,0.0,0.0]
[1780295162809,60.2,73105.02,6.2,0.0,0.0,0.0]
[1780295168851,60.2,73105.25,6.2,0.0,0.0,0.0]
[1780295173886,60.2,73105.22,6.2,0.0,0.0,0.0]
[1780295174892,60.2,73097.39,6.2,0.0,0.0,0.0]
[1780295179928,60.2,73100.84,6.2,0.0,0.0,0.0]
[1780295180935,60.2,73104.45,6.2,0.0,0.0,0.0]
[1780295184963,60.2,73101.6,6.2,0.0,0.0,0.0]
[1780295187984,60.2,73097.99,6.2,0.0,0.0,0.0]
[1780295191009,60.2,73097.51,6.2,0.0,0.0,0.0]
[1780295192018,60.2,73093.03,6.2,0.0,0.0,0.0]
[1780295197062,60.2,73084.01,6.2,0.0,0.0,0.0]
[1780295198069,60.2,73078.42,6.2,0.0,0.0,0.0]
[1780295200083,60.2,73083.86,6.2,0.0,0.0,0.0]
[1780295205118,60.2,73084.72,6.2,0.0,0.0,0.0]
[1780295206125,60.2,73090.36,6.2,0.0,0.0,0.0]
[1780295211160,60.2,73094.44,6.2,0.0,0.0,0.0]
[1780295213174,60.2,73097.31,6.2,0.0,0.0,0.0]
[1780295215188,60.2,73094.51,6.2,0.0,0.0,0.0]
[1780295220223,60.2,73093.44,6.2,0.0,0.0,0.0]
[1780295225258,60.2,73093.63,6.2,0.0,0.0,0.0]
[1780295231300,60.2,73094.69,6.2,0.0,0.0,0.0]
[1780295236335,60.2,73106.71,6.2,0.0,0.0,0.0]
[1780295237342,60.2,73111.36,6.2,0.0,0.0,0.0]
[1780295242376,60.2,73110.74,6.2,0.0,0.0,0.0]
[1780295244390,60.2,73114.22,6.2,0.0,0.0,0.0]
[1780295247413,60.2,73117.26,6.2,0.0,0.0,0.0]
[1780295251441,60.2,73118.93,6.2,0.0,0.0,0.0]
[1780295254462,60.2,73115.78,6.2,0.0,0.0,0.0]
[1780295256476,60.2,73112.94,6.2,0.0,0.0,0.0]
[1780295260504,60.2,73108.56,6.2,0.0,0.0,0.0]
[1780295262517,60.2,73104.79,6.2,0.0,0.0,0.0]
[1780295266546,60.2,73108.44,6.2,0.0,0.0,0.0]
[1780295268560,60.2,73105.74,6.2,0.0,0.0,0.0]
[1780295273595,60.2,73108.17,6.2,0.0,0.0,0.0]
[1780295276616,60.2,73112.58,6.2,0.0,0.0,0.0]
[1780295278630,60.2,73116.68,6.2,0.0,0.0,0.0]
[1780295283665,60.2,73113.35,6.2,0.0,0.0,0.0]
[1780295284672,60.2,73117.46,6.2,0.0,0.0,0.0]
[1780295286686,60.2,73121.09,6.2,0.0,0.0,0.0]
[1780295287693,60.2,73126.61,6.2,0.0,0.0,0.0]
[1780295291721,60.2,73123.44,6.2,0.0,0.0,0.0]
[1780295294742,60.2,73120.25,6.2,0.0,0.0,0.0]
[1780295296759,60.2,73116.8,6.2,0.0,0.0,0.0]
[1780295301790,60.2,73117.08,6.2,0.0,0.0,0.0]
[1780295306832,60.2,73109.31,6.2,0.0,0.0,0.0]
[1780295312875,60.2,73107.08,6.2,0.0,0.0,0.0]
[1780295317910,60.2,73105.73,6.2,0.0,0.0,0.0]
[1780295320931,60.2,73102.84,6.2,0.0,0.0,0.0]
[1780295322945,60.2,73100.1,6.2,0.0,0.0,0.0]
[1780295323825,60.2,73100.1,6.2,0.0,0.0,0.0]
[1780295325543,60.2,73099.87,6.2,0.0,0.0,0.0]
[1780295329994,60.2,73096.77,6.2,0.0,0.0,0.0]
[1780295332011,60.2,73094.19,6.2,0.0,0.0,0.0]
[1780295336037,60.2,73091.53,6.2,0.0,0.0,0.0]
[1780295341072,60.2,73093.86,6.2,0.0,0.0,0.0]
[1780295343086,60.2,73097.08,6.2,0.0,0.0,0.0]
[1780295348495,60.2,73096.22,6.2,0.0,0.0,0.0]
[1780295348747,60.2,73096.22,6.2,0.0,0.0,0.0]
[1780295354163,60.2,73093.49,6.2,0.0,0.0,0.0]
[1780295356177,60.2,73098.25,6.2,0.0,0.0,0.0]
[1780295361212,60.2,73099.6,6.2,0.0,0.0,0.0]
[1780295363226,60.2,73096.86,6.2,0.0,0.0,0.0]
[1780295367254,60.2,73093.7,6.2,0.0,0.0,0.0]
[1780295371282,60.2,73094.36,6.2,0.0,0.0,0.0]
[1780295376317,60.2,73094.1,6.2,0.0,0.0,0.0]
[1780295381352,60.2,73094.81,6.2,0.0,0.0,0.0]
[1780295383366,60.2,73097.67,6.2,0.0,0.0,0.0]
[1780295388402,60.2,73097.62,6.2,0.0,0.0,0.0]
[1780295393437,60.2,73096.73,6.2,0.0,0.0,0.0]
[1780295399479,60.2,73097.28,6.2,0.0,0.0,0.0]
[1780295402500,60.2,73101.55,6.2,0.0,0.0,0.0]
[1780295404514,60.2,73104.25,6.2,0.0,0.0,0.0]
[1780295406528,60.2,73106.9,6.2,0.0,0.0,0.0]
[1780295407535,60.2,73102.86,6.2,0.0,0.0,0.0]
[1780295409549,60.2,73097.42,6.2,0.0,0.0,0.0]
[1780295411563,60.2,73093.22,6.2,0.0,0.0,0.0]
[1780295416598,60.2,73091.33,6.2,0.0,0.0,0.0]
[1780295420631,60.2,73083.67,6.2,0.0,0.0,0.0]
[1780295421638,60.2,73077.83,6.2,0.0,0.0,0.0]
[1780295422651,60.2,73068.05,6.2,0.0,0.0,0.0]
[1780295423656,60.2,73065.43,6.2,0.0,0.0,0.0]
[1780295425681,60.2,73062.19,6.2,0.0,0.0,0.0]
[1780295426688,60.2,73053.0,6.2,0.0,0.0,0.0]
[1780295427701,60.2,73062.2,6.2,0.0,0.0,0.0]
[1780295428707,60.2,73068.88,6.2,0.0,0.0,0.0]
[1780295429714,60.2,73065.28,6.2,0.0,0.0,0.0]
[1780295431728,60.2,73071.65,6.2,0.0,0.0,0.0]
[1780295433742,60.2,73074.89,6.2,0.0,0.0,0.0]
[1780295434750,60.2,73078.32,6.2,0.0,0.0,0.0]
[1780295436764,60.2,73081.36,6.2,0.0,0.0,0.0]
[1780295441799,60.2,73082.61,6.2,0.0,0.0,0.0]
[1780295442806,60.2,73086.15,6.2,0.0,0.0,0.0]
[1780295443815,60.2,73093.74,6.2,0.0,0.0,0.0]
[1780295444823,60.2,73097.16,6.2,0.0,0.0,0.0]
[1780295446837,60.2,73090.07,6.2,0.0,0.0,0.0]
[1780295447844,60.2,73087.07,6.2,0.0,0.0,0.0]
[1780295452879,60.2,73089.26,6.2,0.0,0.0,0.0]
[1780295455901,60.2,73086.26,6.2,0.0,0.0,0.0]
[1780295456908,60.2,73081.38,6.2,0.0,0.0,0.0]
[1780295460936,60.2,73072.82,6.2,0.0,0.0,0.0]
[1780295463957,60.2,73084.76,6.2,0.0,0.0,0.0]
[1780295464964,60.2,73087.32,6.2,0.0,0.0,0.0]
[1780295466978,60.2,73090.33,6.2,0.0,0.0,0.0]
[1780295472018,60.2,73092.16,6.2,0.0,0.0,0.0]
[1780295475046,60.2,73086.51,6.2,0.0,0.0,0.0]
[1780295480081,60.2,73087.13,6.2,0.0,0.0,0.0]
[1780295485117,60.2,73083.57,6.2,0.0,0.0,0.0]
[1780295486124,60.2,73081.0,6.2,0.0,0.0,0.0]
[1780295488138,60.2,73073.6,6.2,0.0,0.0,0.0]
[1780295489145,60.2,73070.46,6.2,0.0,0.0,0.0]
[1780295492166,60.2,73069.54,6.2,0.0,0.0,0.0]
[1780295497203,60.2,73078.14,6.2,0.0,0.0,0.0]
[1780295498210,60.2,73081.04,6.2,0.0,0.0,0.0]
[1780295502238,60.2,73083.88,6.2,0.0,0.0,0.0]
[1780295507273,60.2,73086.2,6.2,0.0,0.0,0.0]
[1780295510294,60.2,73088.83,6.2,0.0,0.0,0.0]
[1780295515329,60.2,73089.47,6.2,0.0,0.0,0.0]
[1780295518350,60.2,73093.9,6.2,0.0,0.0,0.0]
[1780295523385,60.2,73094.86,6.2,0.0,0.0,0.0]
[1780295528420,60.2,73097.59,6.2,0.0,0.0,0.0]
[1780295529427,60.2,73101.0,6.2,0.0,0.0,0.0]
[1780295534462,60.2,73102.1,6.2,0.0,0.0,0.0]
[1780295540504,60.2,73102.11,6.2,0.0,0.0,0.0]
[1780295543525,60.2,73112.44,6.2,0.0,0.0,0.0]
[1780295545539,60.2,73115.04,6.2,0.0,0.0,0.0]
[1780295550574,60.2,73118.16,6.2,0.0,0.0,0.0]
[1780295551581,60.2,73118.05,6.2,0.0,0.0,0.0]
[1780295556616,60.2,73116.82,6.2,0.0,0.0,0.0]
[1780295562658,60.2,73115.25,6.2,0.0,0.0,0.0]
[1780295566686,60.2,73117.84,6.2,0.0,0.0,0.0]
[1780295568702,60.2,73115.03,6.2,0.0,0.0,0.0]
[1780295570717,60.2,73111.12,6.2,0.0,0.0,0.0]
[1780295575751,60.2,73110.13,6.2,0.0,0.0,0.0]
[1780295577765,60.2,73112.66,6.2,0.0,0.0,0.0]
[1780295579779,60.2,73117.87,6.2,0.0,0.0,0.0]
[1780295581793,60.2,73108.04,6.2,0.0,0.0,0.0]
[1780295582800,60.2,73104.01,6.2,0.0,0.0,0.0]
[1780295585821,60.2,73100.66,6.2,0.0,0.0,0.0]
[1780295590856,60.2,73100.73,6.2,0.0,0.0,0.0]
[1780295593877,60.2,73117.76,6.2,0.0,0.0,0.0]
[1780295594884,60.2,73121.0,6.2,0.0,0.0,0.0]
[1780295597905,60.2,73124.11,6.2,0.0,0.0,0.0]
[1780295599922,60.2,73131.44,6.2,0.0,0.0,0.0]
[1780295600928,60.2,73139.86,6.2,0.0,0.0,0.0]
[1780295603949,60.2,73135.45,6.2,0.0,0.0,0.0]
[1780295608988,60.2,73127.01,6.2,0.0,0.0,0.0]
[1780295611002,60.2,73124.85,6.2,0.0,0.0,0.0]
[1780295616040,60.2,73124.89,6.2,0.0,0.0,0.0]
[1780295621075,60.2,73121.27,6.2,0.0,0.0,0.0]
[1780295624096,60.2,73115.3,6.2,0.0,0.0,0.0]
[1780295625103,60.2,73111.54,6.2,0.0,0.0,0.0]
[1780295627117,60.2,73108.66,6.2,0.0,0.0,0.0]
[1780295632152,60.2,73103.33,6.2,0.0,0.0,0.0]
[1780295637187,60.2,73102.81,6.2,0.0,0.0,0.0]
[1780295642222,60.2,73104.16,6.2,0.0,0.0,0.0]
[1780295645244,60.2,73101.65,6.2,0.0,0.0,0.0]
[1780295650279,60.2,73104.99,6.2,0.0,0.0,0.0]
[1780295651286,60.2,73114.85,6.2,0.0,0.0,0.0]
[1780295652293,60.2,73117.98,6.2,0.0,0.0,0.0]
[1780295654308,60.2,73114.24,6.2,0.0,0.0,0.0]
[1780295659343,60.2,73113.99,6.2,0.0,0.0,0.0]
[1780295664378,60.2,73111.71,6.2,0.0,0.0,0.0]
[1780295669413,60.2,73111.58,6.2,0.0,0.0,0.0]
[1780295671427,60.2,73111.74,6.2,0.0,0.0,0.0]
[1780295674448,60.2,73108.36,6.2,0.0,0.0,0.0]
[1780295676463,60.2,73104.12,6.2,0.0,0.0,0.0]
[1780295681501,60.2,73103.38,6.2,0.0,0.0,0.0]
[1780295682508,60.2,73097.97,6.2,0.0,0.0,0.0]
[1780295687544,60.2,73095.96,6.2,0.0,0.0,0.0]
[1780295691577,60.2,73098.91,6.2,0.0,0.0,0.0]
[1780295692584,60.2,73102.04,6.2,0.0,0.0,0.0]
[1780295696612,60.2,73104.73,6.2,0.0,0.0,0.0]
[1780295701647,60.2,73096.42,6.2,0.0,0.0,0.0]
[1780295704668,60.2,73093.26,6.2,0.0,0.0,0.0]
[1780295709706,60.2,73093.29,6.2,0.0,0.0,0.0]
[1780295714741,60.2,73092.61,6.2,0.0,0.0,0.0]
[1780295717762,60.2,73089.88,6.2,0.0,0.0,0.0]
[1780295720784,60.2,73086.69,6.2,0.0,0.0,0.0]
[1780295722797,60.2,73080.76,6.2,0.0,0.0,0.0]
[1780295725818,60.2,73078.01,6.2,0.0,0.0,0.0]
[1780295726825,60.2,73072.45,6.2,0.0,0.0,0.0]
[1780295728839,60.2,73064.57,6.2,0.0,0.0,0.0]
[1780295729846,60.2,73059.73,6.2,0.0,0.0,0.0]
[1780295730853,60.2,73056.84,6.2,0.0,0.0,0.0]
[1780295731860,60.2,73056.42,6.2,0.0,0.0,0.0]
[1780295733874,60.2,73062.49,6.2,0.0,0.0,0.0]
[1780295734881,60.2,73067.73,6.2,0.0,0.0,0.0]
[1780295737923,60.2,73071.0,6.2,0.0,0.0,0.0]
[1780295738933,60.2,73075.81,6.2,0.0,0.0,0.0]
[1780295739939,60.2,73079.67,6.2,0.0,0.0,0.0]
[1780295744974,60.2,73083.84,6.2,0.0,0.0,0.0]
[1780295747995,60.2,73086.37,6.2,0.0,0.0,0.0]
[1780295750009,60.2,73089.5,6.2,0.0,0.0,0.0]
[1780295752023,60.2,73084.05,6.2,0.0,0.0,0.0]
[1780295757058,60.2,73078.92,6.2,0.0,0.0,0.0]
[1780295758065,60.2,73075.63,6.2,0.0,0.0,0.0]
[1780295759072,60.2,73072.89,6.2,0.0,0.0,0.0]
[1780295761086,60.2,73066.54,6.2,0.0,0.0,0.0]
[1780295762093,60.2,73062.09,6.2,0.0,0.0,0.0]
[1780295767128,60.2,73061.99,6.2,0.0,0.0,0.0]
[1780295769142,60.2,73066.15,6.2,0.0,0.0,0.0]
[1780295774178,60.2,73065.13,6.2,0.0,0.0,0.0]
[1780295775185,60.2,73069.28,6.2,0.0,0.0,0.0]
[1780295777200,60.2,73076.05,6.2,0.0,0.0,0.0]
[1780295778207,60.2,73079.61,6.2,0.0,0.0,0.0]
[1780295779215,60.2,73084.18,6.2,0.0,0.0,0.0]
[1780295781228,60.2,73080.01,6.2,0.0,0.0,0.0]
[1780295782234,60.2,73077.3,6.2,0.0,0.0,0.0]
[1780295785256,60.2,73074.17,6.2,0.0,0.0,0.0]
[1780295790291,60.2,73072.04,6.2,0.0,0.0,0.0]
[1780295791297,60.2,73071.43,6.2,0.0,0.0,0.0]
[1780295796333,60.2,73070.78,6.2,0.0,0.0,0.0]
[1780295800361,60.2,73076.78,6.2,0.0,0.0,0.0]
[1780295801367,60.2,73082.01,6.2,0.0,0.0,0.0]
[1780295806403,60.2,73083.79,6.2,0.0,0.0,0.0]
[1780295810432,60.2,73079.97,6.2,0.0,0.0,0.0]
[1780295815467,60.2,73078.27,6.2,0.0,0.0,0.0]
[1780295821509,60.2,73076.56,6.2,0.0,0.0,0.0]
[1780295822515,60.2,73069.05,6.2,0.0,0.0,0.0]
[1780295824529,60.2,73064.95,6.2,0.0,0.0,0.0]
[1780295825537,60.2,73058.88,6.2,0.0,0.0,0.0]
[1780295826543,60.2,73055.32,6.2,0.0,0.0,0.0]
[1780295831579,60.2,73053.54,6.2,0.0,0.0,0.0]
[1780295833596,60.2,73049.72,6.2,0.0,0.0,0.0]
[1780295839638,60.2,73048.33,6.2,0.0,0.0,0.0]
[1780295844673,60.2,73041.1,6.2,0.0,0.0,0.0]
[1780295845680,60.2,73036.54,6.2,0.0,0.0,0.0]
[1780295850715,60.2,73039.19,6.2,0.0,0.0,0.0]
[1780295851722,60.2,73039.09,6.2,0.0,0.0,0.0]
[1780295856757,60.2,73041.12,6.2,0.0,0.0,0.0]
[1780295860785,60.2,73044.11,6.2,0.0,0.0,0.0]
[1780295865820,60.2,73045.4,6.2,0.0,0.0,0.0]
[1780295867834,60.2,73050.15,6.2,0.0,0.0,0.0]
[1780295872876,60.2,73049.48,6.2,0.0,0.0,0.0]
[1780295873880,60.2,73057.42,6.2,0.0,0.0,0.0]
[1780295874887,60.2,73054.29,6.2,0.0,0.0,0.0]
[1780295879922,60.2,73054.46,6.2,0.0,0.0,0.0]
[1780295884957,60.2,73057.37,6.2,0.0,0.0,0.0]
[1780295886971,60.2,73062.57,6.2,0.0,0.0,0.0]
[1780295890999,60.2,73065.01,6.2,0.0,0.0,0.0]
[1780295893014,60.2,73073.91,6.2,0.0,0.0,0.0]
[1780295898049,60.2,73071.79,6.2,0.0,0.0,0.0]
[1780295902077,60.2,73065.86,6.2,0.0,0.0,0.0]
[1780295905098,60.2,73062.85,6.2,0.0,0.0,0.0]
[1780295907112,60.2,73059.23,6.2,0.0,0.0,0.0]
[1780295911140,60.2,73062.69,6.2,0.0,0.0,0.0]
[1780295916175,60.2,73063.41,6.2,0.0,0.0,0.0]
[1780295921210,60.2,73061.86,6.2,0.0,0.0,0.0]
[1780295926245,60.2,73062.39,6.2,0.0,0.0,0.0]
[1780295931280,60.2,73061.27,6.2,0.0,0.0,0.0]
[1780295936316,60.2,73060.91,6.2,0.0,0.0,0.0]
[1780295941351,60.2,73052.76,6.2,0.0,0.0,0.0]
[1780295942360,60.2,73049.36,6.2,0.0,0.0,0.0]
[1780295947395,60.2,73049.14,6.2,0.0,0.0,0.0]
[1780295952431,60.2,73047.84,6.2,0.0,0.0,0.0]
[1780295957466,60.2,73042.9,6.2,0.0,0.0,0.0]
[1780295959497,60.2,73042.33,6.2,0.0,0.0,0.0]
[1780295959607,60.2,73042.33,6.2,0.0,0.0,0.0]
[1780295963508,60.2,73036.08,6.2,0.0,0.0,0.0]
[1780295964516,60.2,73028.96,6.2,0.0,0.0,0.0]
[1780295965522,60.2,73026.22,6.2,0.0,0.0,0.0]
[1780295970557,60.2,73024.0,6.2,0.0,0.0,0.0]
[1780295971564,60.2,73023.75,6.2,0.0,0.0,0.0]
[1780295972571,60.2,73030.61,6.2,0.0,0.0,0.0]
[1780295977607,60.2,73032.58,6.2,0.0,0.0,0.0]
[1780295982643,60.2,73034.6,6.2,0.0,0.0,0.0]
[1780295983649,60.2,73037.18,6.2,0.0,0.0,0.0]
[1780295988684,60.2,73036.93,6.2,0.0,0.0,0.0]
[1780295989693,60.2,73042.42,6.2,0.0,0.0,0.0]
[1780295991708,60.2,73045.93,6.2,0.0,0.0,0.0]
[1780295992715,60.2,73050.03,6.2,0.0,0.0,0.0]
[1780295997752,60.2,73047.12,6.2,0.0,0.0,0.0]
[1780296001794,60.2,73041.25,6.2,0.0,0.0,0.0]
[1780296002791,60.2,73036.54,6.2,0.0,0.0,0.0]
[1780296007825,60.2,73037.28,6.2,0.0,0.0,0.0]
[1780296012860,60.2,73036.88,6.2,0.0,0.0,0.0]
[1780296017895,60.2,73037.09,6.2,0.0,0.0,0.0]
[1780296022930,60.2,73036.21,6.2,0.0,0.0,0.0]
[1780296028972,60.2,73036.13,6.2,0.0,0.0,0.0]
[1780296031993,60.2,73035.34,6.2,0.0,0.0,0.0]
[1780296035014,60.2,73030.72,6.2,0.0,0.0,0.0]
[1780296037028,60.2,73028.19,6.2,0.0,0.0,0.0]
[1780296039054,60.2,73032.93,6.2,0.0,0.0,0.0]
[1780296043082,60.2,73036.46,6.2,0.0,0.0,0.0]
[1780296046103,60.2,73039.11,6.2,0.0,0.0,0.0]
[1780296051139,60.2,73037.58,6.2,0.0,0.0,0.0]
[1780296054160,60.2,73034.29,6.2,0.0,0.0,0.0]
[1780296058188,60.2,73030.55,6.2,0.0,0.0,0.0]
[1780296060202,60.2,73027.81,6.2,0.0,0.0,0.0]
[1780296062218,60.2,73025.24,6.2,0.0,0.0,0.0]
[1780296067254,60.2,73025.05,6.2,0.0,0.0,0.0]
[1780296070275,60.2,73022.27,6.2,0.0,0.0,0.0]
[1780296072289,60.2,73016.49,6.2,0.0,0.0,0.0]
[1780296077323,60.2,73023.71,6.2,0.0,0.0,0.0]
[1780296081352,60.2,73027.44,6.2,0.0,0.0,0.0]
[1780296082359,60.2,73031.37,6.2,0.0,0.0,0.0]
[1780296084373,60.2,73027.65,6.2,0.0,0.0,0.0]
[1780296086387,60.2,73030.87,6.2,0.0,0.0,0.0]
[1780296091421,60.2,73028.45,6.2,0.0,0.0,0.0]
[1780296094443,60.2,73025.87,6.2,0.0,0.0,0.0]
[1780296096457,60.2,73021.33,6.2,0.0,0.0,0.0]
[1780296099478,60.2,73018.8,6.2,0.0,0.0,0.0]
[1780296102499,60.2,73022.09,6.2,0.0,0.0,0.0]
[1780296103506,60.2,73029.35,6.2,0.0,0.0,0.0]
[1780296105520,60.2,73032.21,6.2,0.0,0.0,0.0]
[1780296108541,60.2,73029.14,6.2,0.0,0.0,0.0]
[1780296113576,60.2,73026.57,6.2,0.0,0.0,0.0]
[1780296118611,60.2,73027.39,6.2,0.0,0.0,0.0]
[1780296122639,60.2,73030.08,6.2,0.0,0.0,0.0]
[1780296125660,60.2,73033.2,6.2,0.0,0.0,0.0]
[1780296127674,60.2,73036.96,6.2,0.0,0.0,0.0]
[1780296131702,60.2,73034.42,6.2,0.0,0.0,0.0]
[1780296132709,60.2,73030.67,6.2,0.0,0.0,0.0]
[1780296133716,60.2,73027.54,6.2,0.0,0.0,0.0]
[1780296134723,60.2,73023.69,6.2,0.0,0.0,0.0]
[1780296138751,60.2,73021.0,6.2,0.0,0.0,0.0]
[1780296142779,60.2,73015.06,6.2,0.0,0.0,0.0]
[1780296144793,60.2,73012.62,6.2,0.0,0.0,0.0]
[1780296147814,60.2,73015.13,6.2,0.0,0.0,0.0]
[1780296151842,60.2,73016.05,6.2,0.0,0.0,0.0]
[1780296156902,60.2,73016.34,6.2,0.0,0.0,0.0]
[1780296161937,60.2,73015.52,6.2,0.0,0.0,0.0]
[1780296165965,60.2,73012.43,6.2,0.0,0.0,0.0]
[1780296171002,60.2,73011.16,6.2,0.0,0.0,0.0]
[1780296175030,60.2,73008.14,6.2,0.0,0.0,0.0]
[1780296177044,60.2,73003.06,6.2,0.0,0.0,0.0]
[1780296178051,60.2,72998.93,6.2,0.0,0.0,0.0]
[1780296180075,60.2,73009.92,6.2,0.0,0.0,0.0]
[1780296181085,60.2,73018.66,6.2,0.0,0.0,0.0]
[1780296182096,60.2,73026.03,6.2,0.0,0.0,0.0]
[1780296185117,60.2,73020.1,6.2,0.0,0.0,0.0]
[1780296188138,60.2,73015.9,6.2,0.0,0.0,0.0]
[1780296189145,60.2,73012.93,6.2,0.0,0.0,0.0]
[1780296191158,60.2,73007.51,6.2,0.0,0.0,0.0]
[1780296192165,60.2,73004.1,6.2,0.0,0.0,0.0]
[1780296194180,60.2,72999.54,6.2,0.0,0.0,0.0]
[1780296196194,60.2,72992.67,6.2,0.0,0.0,0.0]
[1780296197201,60.2,72987.19,6.2,0.0,0.0,0.0]
[1780296199215,60.2,72984.45,6.2,0.0,0.0,0.0]
[1780296201229,60.2,72981.56,6.2,0.0,0.0,0.0]
[1780296206265,60.2,72982.03,6.2,0.0,0.0,0.0]
[1780296207272,60.2,72986.44,6.2,0.0,0.0,0.0]
[1780296209286,60.2,72991.91,6.2,0.0,0.0,0.0]
[1780296211300,60.2,72996.33,6.2,0.0,0.0,0.0]
[1780296212307,60.2,72999.66,6.2,0.0,0.0,0.0]
[1780296213314,60.2,73004.08,6.2,0.0,0.0,0.0]
[1780296218349,60.2,73005.23,6.2,0.0,0.0,0.0]
[1780296221371,60.2,73009.46,6.2,0.0,0.0,0.0]
[1780296225399,60.2,73003.17,6.2,0.0,0.0,0.0]
[1780296230809,60.2,73001.68,6.2,0.0,0.0,0.0]
[1780296231440,60.2,72996.44,6.2,0.0,0.0,0.0]
[1780296232591,60.2,72996.44,6.2,0.0,0.0,0.0]
[1780296232671,60.2,72992.3,6.2,0.0,0.0,0.0]
[1780296233455,60.2,72989.87,6.2,0.0,0.0,0.0]
[1780296236476,60.2,72987.21,6.2,0.0,0.0,0.0]
[1780296237483,60.2,72984.04,6.2,0.0,0.0,0.0]
[1780296238490,60.2,72979.81,6.2,0.0,0.0,0.0]
[1780296239497,60.2,72971.4,6.2,0.0,0.0,0.0]
[1780296242519,60.2,72967.66,6.2,0.0,0.0,0.0]
[1780296244536,60.2,72957.15,6.2,0.0,0.0,0.0]
[1780296245559,60.2,72954.77,6.2,0.0,0.0,0.0]
[1780296250594,60.2,72955.67,6.2,0.0,0.0,0.0]
[1780296252608,60.2,72958.63,6.2,0.0,0.0,0.0]
[1780296257643,60.2,72956.91,6.2,0.0,0.0,0.0]
[1780296262678,60.2,72956.54,6.2,0.0,0.0,0.0]
[1780296266717,60.2,72943.22,6.2,0.0,0.0,0.0]
[1780296267722,60.2,72930.64,6.2,0.0,0.0,0.0]
[1780296268728,60.2,72924.01,6.2,0.0,0.0,0.0]
[1780296269735,60.2,72920.91,6.2,0.0,0.0,0.0]
[1780296271749,60.2,72922.36,6.2,0.0,0.0,0.0]
[1780296274782,60.2,72919.79,6.2,0.0,0.0,0.0]
[1780296275789,60.2,72916.29,6.2,0.0,0.0,0.0]
[1780296280824,60.2,72916.36,6.2,0.0,0.0,0.0]
[1780296281830,60.2,72921.36,6.2,0.0,0.0,0.0]
[1780296282840,60.2,72924.4,6.2,0.0,0.0,0.0]
[1780296283846,60.2,72927.14,6.2,0.0,0.0,0.0]
[1780296285860,60.2,72923.27,6.2,0.0,0.0,0.0]
[1780296286867,60.2,72917.65,6.2,0.0,0.0,0.0]
[1780296288881,60.2,72914.89,6.2,0.0,0.0,0.0]
[1780296293916,60.2,72915.32,6.2,0.0,0.0,0.0]
[1780296294923,60.2,72920.0,6.2,0.0,0.0,0.0]
[1780296295930,60.2,72923.71,6.2,0.0,0.0,0.0]
[1780296296937,60.2,72921.15,6.2,0.0,0.0,0.0]
[1780296298951,60.2,72918.6,6.2,0.0,0.0,0.0]
[1780296303986,60.2,72920.92,6.2,0.0,0.0,0.0]
[1780296304993,60.2,72914.58,6.2,0.0,0.0,0.0]
[1780296306000,60.2,72907.34,6.2,0.0,0.0,0.0]
[1780296307017,60.2,72904.61,6.2,0.0,0.0,0.0]
[1780296308016,60.2,72899.05,6.2,0.0,0.0,0.0]
[1780296309023,60.2,72895.92,6.2,0.0,0.0,0.0]
[1780296312045,60.2,72903.49,6.2,0.0,0.0,0.0]
[1780296316073,60.2,72906.93,6.2,0.0,0.0,0.0]
[1780296317080,60.2,72910.99,6.2,0.0,0.0,0.0]
[1780296322115,60.2,72909.93,6.2,0.0,0.0,0.0]
[1780296323122,60.2,72903.82,6.2,0.0,0.0,0.0]
[1780296325136,60.2,72901.31,6.2,0.0,0.0,0.0]
[1780296327153,60.2,72896.58,6.2,0.0,0.0,0.0]
[1780296329165,60.2,72891.91,6.2,0.0,0.0,0.0]
[1780296330172,60.2,72888.5,6.2,0.0,0.0,0.0]
[1780296331234,60.2,72886.01,6.2,0.0,0.0,0.0]
[1780296332212,60.2,72875.11,6.2,0.0,0.0,0.0]
[1780296333219,60.2,72880.23,6.2,0.0,0.0,0.0]
[1780296334226,60.2,72884.31,6.2,0.0,0.0,0.0]
[1780296336241,60.2,72879.82,6.2,0.0,0.0,0.0]
[1780296337248,60.2,72882.59,6.2,0.0,0.0,0.0]
[1780296338255,60.2,72874.41,6.2,0.0,0.0,0.0]
[1780296343411,60.2,72897.47,6.2,0.0,0.0,0.0]
[1780296344300,60.2,72902.04,6.2,0.0,0.0,0.0]
[1780296346314,60.2,72916.53,6.2,0.0,0.0,0.0]
[1780296347321,60.2,72923.6,6.2,0.0,0.0,0.0]
[1780296348329,60.2,72933.84,6.2,0.0,0.0,0.0]
[1780296349336,60.2,72946.33,6.2,0.0,0.0,0.0]
[1780296350343,60.2,72954.66,6.2,0.0,0.0,0.0]
[1780296351368,60.2,72959.44,6.2,0.0,0.0,0.0]
[1780296352361,60.2,72963.94,6.2,0.0,0.0,0.0]
[1780296357398,60.2,72963.29,6.2,0.0,0.0,0.0]
[1780296362433,60.2,72972.92,6.2,0.0,0.0,0.0]
[1780296364447,60.2,72969.59,6.2,0.0,0.0,0.0]
[1780296365454,60.2,72967.1,6.2,0.0,0.0,0.0]
[1780296370511,60.2,72980.46,6.2,0.0,0.0,0.0]
[1780296371518,60.2,72985.08,6.2,0.0,0.0,0.0]
[1780296372525,60.2,72990.92,6.2,0.0,0.0,0.0]
[1780296373538,60.2,72997.38,6.2,0.0,0.0,0.0]
[1780296378567,60.2,72995.38,6.2,0.0,0.0,0.0]
[1780296380581,60.2,72987.5,6.2,0.0,0.0,0.0]
[1780296381588,60.2,72982.59,6.2,0.0,0.0,0.0]
[1780296383602,60.2,72974.92,6.2,0.0,0.0,0.0]
[1780296385616,60.2,72972.56,6.2,0.0,0.0,0.0]
[1780296390651,60.2,72971.98,6.2,0.0,0.0,0.0]
[1780296391658,60.2,72975.1,6.2,0.0,0.0,0.0]
[1780296392665,60.2,72981.21,6.2,0.0,0.0,0.0]
[1780296393672,60.2,72985.09,6.2,0.0,0.0,0.0]
[1780296394679,60.2,72979.5,6.2,0.0,0.0,0.0]
[1780296399714,60.2,72978.76,6.2,0.0,0.0,0.0]
[1780296403742,60.2,72976.18,6.2,0.0,0.0,0.0]
[1780296408777,60.2,72974.22,6.2,0.0,0.0,0.0]
[1780296409783,60.2,72966.3,6.2,0.0,0.0,0.0]
[1780296410791,60.2,72957.94,6.2,0.0,0.0,0.0]
[1780296411798,60.2,72950.74,6.2,0.0,0.0,0.0]
[1780296412805,60.2,72947.17,6.2,0.0,0.0,0.0]
[1780296415826,60.2,72943.15,6.2,0.0,0.0,0.0]
[1780296417840,60.2,72940.71,6.2,0.0,0.0,0.0]
[1780296418847,60.2,72943.03,6.2,0.0,0.0,0.0]
[1780296419854,60.2,72947.53,6.2,0.0,0.0,0.0]
[1780296420861,60.2,72952.98,6.2,0.0,0.0,0.0]
[1780296421868,60.2,72956.77,6.2,0.0,0.0,0.0]
[1780296422874,60.2,72953.7,6.2,0.0,0.0,0.0]
[1780296423882,60.2,72945.9,6.2,0.0,0.0,0.0]
[1780296424895,60.2,72935.53,6.2,0.0,0.0,0.0]
[1780296425899,60.2,72928.18,6.2,0.0,0.0,0.0]
[1780296429927,60.2,72924.81,6.2,0.0,0.0,0.0]
[1780296431941,60.2,72922.24,6.2,0.0,0.0,0.0]
[1780296432948,60.2,72914.53,6.2,0.0,0.0,0.0]
[1780296433956,60.2,72908.84,6.2,0.0,0.0,0.0]
[1780296434963,60.2,72912.75,6.2,0.0,0.0,0.0]
[1780296435970,60.2,72917.82,6.2,0.0,0.0,0.0]
[1780296441005,60.2,72918.63,6.2,0.0,0.0,0.0]
[1780296444026,60.2,72921.65,6.2,0.0,0.0,0.0]
[1780296447047,60.2,72918.45,6.2,0.0,0.0,0.0]
[1780296448054,60.2,72915.93,6.2,0.0,0.0,0.0]
[1780296450068,60.2,72912.96,6.2,0.0,0.0,0.0]
[1780296451075,60.2,72911.04,6.2,0.0,0.0,0.0]
[1780296456109,60.2,72911.5,6.2,0.0,0.0,0.0]
[1780296461145,60.2,72917.17,6.2,0.0,0.0,0.0]
[1780296462154,60.2,72922.67,6.2,0.0,0.0,0.0]
[1780296463161,60.2,72916.33,6.2,0.0,0.0,0.0]
[1780296465175,60.2,72912.14,6.2,0.0,0.0,0.0]
[1780296466182,60.2,72907.36,6.2,0.0,0.0,0.0]
[1780296470211,60.2,72910.04,6.2,0.0,0.0,0.0]
[1780296473244,60.2,72906.78,6.2,0.0,0.0,0.0]
[1780296477267,60.2,72911.71,6.2,0.0,0.0,0.0]
[1780296478273,60.2,72914.86,6.2,0.0,0.0,0.0]
[1780296482302,60.2,72909.83,6.2,0.0,0.0,0.0]
[1780296486331,60.2,72922.18,6.2,0.0,0.0,0.0]
[1780296487338,60.2,72928.68,6.2,0.0,0.0,0.0]
[1780296489353,60.2,72930.97,6.2,0.0,0.0,0.0]
[1780296491366,60.2,72933.91,6.2,0.0,0.0,0.0]
[1780296496401,60.2,72933.96,6.2,0.0,0.0,0.0]
[1780296499422,60.2,72937.83,6.2,0.0,0.0,0.0]
[1780296504457,60.2,72938.59,6.2,0.0,0.0,0.0]
[1780296505464,60.2,72944.36,6.2,0.0,0.0,0.0]
[1780296506471,60.2,72947.25,6.2,0.0,0.0,0.0]
[1780296508485,60.2,72955.47,6.2,0.0,0.0,0.0]
[1780296509492,60.2,72959.13,6.2,0.0,0.0,0.0]
[1780296511506,60.2,72959.95,6.2,0.0,0.0,0.0]
[1780296516541,60.2,72960.06,6.2,0.0,0.0,0.0]
[1780296517548,60.2,72962.98,6.2,0.0,0.0,0.0]
[1780296518557,60.2,72967.41,6.2,0.0,0.0,0.0]
[1780296522583,60.2,72964.0,6.2,0.0,0.0,0.0]
[1780296527623,60.2,72962.37,6.2,0.0,0.0,0.0]
[1780296528630,60.2,72964.73,6.2,0.0,0.0,0.0]
[1780296532660,60.2,72960.19,6.2,0.0,0.0,0.0]
[1780296537695,60.2,72961.07,6.2,0.0,0.0,0.0]
[1780296540716,60.2,72968.0,6.2,0.0,0.0,0.0]
[1780296543737,60.2,72982.66,6.2,0.0,0.0,0.0]
[1780296547765,60.2,72990.0,6.2,0.0,0.0,0.0]
[1780296548778,60.2,72993.26,6.2,0.0,0.0,0.0]
[1780296549783,60.2,72997.01,6.2,0.0,0.0,0.0]
[1780296551796,60.2,73000.3,6.2,0.0,0.0,0.0]
[1780296556832,60.2,72999.86,6.2,0.0,0.0,0.0]
[1780296560860,60.2,73002.4,6.2,0.0,0.0,0.0]
[1780296561867,60.2,73007.07,6.2,0.0,0.0,0.0]
[1780296562874,60.2,73019.8,6.2,0.0,0.0,0.0]
[1780296563881,60.2,73026.42,6.2,0.0,0.0,0.0]
[1780296564890,60.2,73029.16,6.2,0.0,0.0,0.0]
[1780296565902,60.2,73037.34,6.2,0.0,0.0,0.0]
[1780296566903,60.2,73044.96,6.2,0.0,0.0,0.0]
[1780296567910,60.2,73051.51,6.2,0.0,0.0,0.0]
[1780296568917,60.2,73055.33,6.2,0.0,0.0,0.0]
[1780296570496,60.2,73056.41,6.2,0.0,0.0,0.0]
[1780296571513,60.2,73057.76,6.2,0.0,0.0,0.0]
[1780296571938,60.2,73058.82,6.2,0.0,0.0,0.0]
[1780296572945,60.2,73061.36,6.2,0.0,0.0,0.0]
[1780296574959,60.2,73066.71,6.2,0.0,0.0,0.0]
[1780296576975,60.2,73069.89,6.2,0.0,0.0,0.0]
[1780296579997,60.2,73073.12,6.2,0.0,0.0,0.0]
[1780296581004,60.2,73076.42,6.2,0.0,0.0,0.0]
[1780296586039,60.2,73085.08,6.2,0.0,0.0,0.0]
[1780296587046,60.2,73091.09,6.2,0.0,0.0,0.0]
[1780296589060,60.2,73087.28,6.2,0.0,0.0,0.0]
[1780296590067,60.2,73081.37,6.2,0.0,0.0,0.0]
[1780296591074,60.2,73078.95,6.2,0.0,0.0,0.0]
[1780296592080,60.2,73082.64,6.2,0.0,0.0,0.0]
[1780296597116,60.2,73082.31,6.2,0.0,0.0,0.0]
[1780296598123,60.2,73085.21,6.2,0.0,0.0,0.0]
[1780296602151,60.2,73080.25,6.2,0.0,0.0,0.0]
[1780296603157,60.2,73076.71,6.2,0.0,0.0,0.0]
[1780296605172,60.2,73072.2,6.2,0.0,0.0,0.0]
[1780296606179,60.2,73080.86,6.2,0.0,0.0,0.0]
[1780296607186,60.2,73085.72,6.2,0.0,0.0,0.0]
[1780296610207,60.2,73088.91,6.2,0.0,0.0,0.0]
[1780296611214,60.2,73094.78,6.2,0.0,0.0,0.0]
[1780296612220,60.2,73105.24,6.2,0.0,0.0,0.0]
[1780296613229,60.2,73113.91,6.2,0.0,0.0,0.0]
[1780296614236,60.2,73109.66,6.2,0.0,0.0,0.0]
[1780296615244,60.2,73107.19,6.2,0.0,0.0,0.0]
[1780296620279,60.2,73107.71,6.2,0.0,0.0,0.0]
[1780296623300,60.2,73110.1,6.2,0.0,0.0,0.0]
[1780296625314,60.2,73107.59,6.2,0.0,0.0,0.0]
[1780296626322,60.2,73105.12,6.2,0.0,0.0,0.0]
[1780296631356,60.2,73100.96,6.2,0.0,0.0,0.0]
[1780296636392,60.2,73104.49,6.2,0.0,0.0,0.0]
[1780296638407,60.2,73107.11,6.2,0.0,0.0,0.0]
[1780296641428,60.2,73104.76,6.2,0.0,0.0,0.0]
[1780296644449,60.2,73109.15,6.2,0.0,0.0,0.0]
[1780296647470,60.2,73105.13,6.2,0.0,0.0,0.0]
[1780296652505,60.2,73106.83,6.2,0.0,0.0,0.0]
[1780296653513,60.2,73104.31,6.2,0.0,0.0,0.0]
[1780296656536,60.2,73100.69,6.2,0.0,0.0,0.0]
[1780296658549,60.2,73097.81,6.2,0.0,0.0,0.0]
[1780296662577,60.2,73093.9,6.2,0.0,0.0,0.0]
[1780296665597,60.2,73090.76,6.2,0.0,0.0,0.0]
[1780296670633,60.2,73089.35,6.2,0.0,0.0,0.0]
[1780296672647,60.2,73092.6,6.2,0.0,0.0,0.0]
[1780296676675,60.2,73088.58,6.2,0.0,0.0,0.0]
[1780296681711,60.2,73088.98,6.2,0.0,0.0,0.0]
[1780296686746,60.2,73089.93,6.2,0.0,0.0,0.0]
[1780296691781,60.2,73091.24,6.2,0.0,0.0,0.0]
[1780296696816,60.2,73090.69,6.2,0.0,0.0,0.0]
[1780296697823,60.2,73093.49,6.2,0.0,0.0,0.0]
[1780296702859,60.2,73096.48,6.2,0.0,0.0,0.0]
[1780296707894,60.2,73096.34,6.2,0.0,0.0,0.0]
[1780296712929,60.2,73095.97,6.2,0.0,0.0,0.0]
[1780296717972,60.2,73097.32,6.2,0.0,0.0,0.0]
[1780296723007,60.2,73094.84,6.2,0.0,0.0,0.0]
[1780296728042,60.2,73094.35,6.2,0.0,0.0,0.0]
[1780296731062,60.2,73090.45,6.2,0.0,0.0,0.0]
[1780296736108,60.2,73090.56,6.2,0.0,0.0,0.0]
[1780296737115,60.2,73093.98,6.2,0.0,0.0,0.0]
[1780296739130,60.2,73090.57,6.2,0.0,0.0,0.0]
[1780296743157,60.2,73092.95,6.2,0.0,0.0,0.0]
[1780296748192,60.2,73094.6,6.2,0.0,0.0,0.0]
[1780296751213,60.2,73095.1,6.2,0.0,0.0,0.0]
[1780296756247,60.2,73097.47,6.2,0.0,0.0,0.0]
[1780296759269,60.2,73100.13,6.2,0.0,0.0,0.0]
[1780296764304,60.2,73098.84,6.2,0.0,0.0,0.0]
[1780296769339,60.2,73099.37,6.2,0.0,0.0,0.0]
[1780296772359,60.2,73096.38,6.2,0.0,0.0,0.0]
[1780296774373,60.2,73093.7,6.2,0.0,0.0,0.0]
[1780296779409,60.2,73094.44,6.2,0.0,0.0,0.0]
[1780296782430,60.2,73089.64,6.2,0.0,0.0,0.0]
[1780296787465,60.2,73091.3,6.2,0.0,0.0,0.0]
[1780296788472,60.2,73094.09,6.2,0.0,0.0,0.0]
[1780296791494,60.2,73089.8,6.2,0.0,0.0,0.0]
[1780296794515,60.2,73087.25,6.2,0.0,0.0,0.0]
[1780296795523,60.2,73084.16,6.2,0.0,0.0,0.0]
[1780296796530,60.2,73080.47,6.2,0.0,0.0,0.0]
[1780296798544,60.2,73077.36,6.2,0.0,0.0,0.0]
[1780296803580,60.2,73077.22,6.2,0.0,0.0,0.0]
[1780296808616,60.2,73078.36,6.2,0.0,0.0,0.0]
[1780296809623,60.2,73080.6,6.2,0.0,0.0,0.0]
[1780296811636,60.2,73081.98,6.2,0.0,0.0,0.0]
[1780296819693,60.2,73082.0,6.2,0.0,0.0,0.0]
[1780296824728,60.2,73084.1,6.2,0.0,0.0,0.0]
[1780296830770,60.2,73082.41,6.2,0.0,0.0,0.0]
[1780296835805,60.2,73082.26,6.2,0.0,0.0,0.0]
[1780296839833,60.2,73079.97,6.2,0.0,0.0,0.0]
[1780296844868,60.2,73080.39,6.2,0.0,0.0,0.0]
[1780296849903,60.2,73080.89,6.2,0.0,0.0,0.0]
[1780296850910,60.2,73090.23,6.2,0.0,0.0,0.0]
[1780296851916,60.2,73084.99,6.2,0.0,0.0,0.0]
[1780296854938,60.2,73082.6,6.2,0.0,0.0,0.0]
[1780296859973,60.2,73083.0,6.2,0.0,0.0,0.0]
[1780296861988,60.2,73079.46,6.2,0.0,0.0,0.0]
[1780296862994,60.2,73075.6,6.2,0.0,0.0,0.0]
[1780296865008,60.2,73069.11,6.2,0.0,0.0,0.0]
[1780296866015,60.2,73061.35,6.2,0.0,0.0,0.0]
[1780296869036,60.2,73055.99,6.2,0.0,0.0,0.0]
[1780296871051,60.2,73057.07,6.2,0.0,0.0,0.0]
[1780296872056,60.2,73049.37,6.2,0.0,0.0,0.0]
[1780296873064,60.2,73043.08,6.2,0.0,0.0,0.0]
[1780296877092,60.2,73046.35,6.2,0.0,0.0,0.0]
[1780296878099,60.2,73042.77,6.2,0.0,0.0,0.0]
[1780296884141,60.2,73042.29,6.2,0.0,0.0,0.0]
[1780296887162,60.2,73038.99,6.2,0.0,0.0,0.0]
[1780296892197,60.2,73037.84,6.2,0.0,0.0,0.0]
[1780296894212,60.2,73033.62,6.2,0.0,0.0,0.0]
[1780296896226,60.2,73031.34,6.2,0.0,0.0,0.0]
[1780296900259,60.2,73027.98,6.2,0.0,0.0,0.0]
[1780296901266,60.2,73021.39,6.2,0.0,0.0,0.0]
[1780296905294,60.2,73017.95,6.2,0.0,0.0,0.0]
[1780296906301,60.2,73015.11,6.2,0.0,0.0,0.0]
[1780296907308,60.2,73007.21,6.2,0.0,0.0,0.0]
[1780296908321,60.2,72999.59,6.2,0.0,0.0,0.0]
[1780296909328,60.2,72994.83,6.2,0.0,0.0,0.0]
[1780296910335,60.2,72991.37,6.2,0.0,0.0,0.0]
[1780296912350,60.2,72988.55,6.2,0.0,0.0,0.0]
[1780296913357,60.2,72984.68,6.2,0.0,0.0,0.0]
[1780296915371,60.2,72982.36,6.2,0.0,0.0,0.0]
[1780296917385,60.2,72979.75,6.2,0.0,0.0,0.0]
[1780296918392,60.2,72977.38,6.2,0.0,0.0,0.0]
[1780296919399,60.2,72974.29,6.2,0.0,0.0,0.0]
[1780296921413,60.2,72988.14,6.2,0.0,0.0,0.0]
[1780296922420,60.2,72991.24,6.2,0.0,0.0,0.0]
[1780296923427,60.2,72986.22,6.2,0.0,0.0,0.0]
[1780296928462,60.2,72984.39,6.2,0.0,0.0,0.0]
[1780296931483,60.2,72982.81,6.2,0.0,0.0,0.0]
[1780296933499,60.2,72996.25,6.2,0.0,0.0,0.0]
[1780296934506,60.2,73000.42,6.2,0.0,0.0,0.0]
[1780296939541,60.2,73000.54,6.2,0.0,0.0,0.0]
[1780296944576,60.2,72999.48,6.2,0.0,0.0,0.0]
[1780296949611,60.2,72999.12,6.2,0.0,0.0,0.0]
[1780296952632,60.2,72996.49,6.2,0.0,0.0,0.0]
[1780296954646,60.2,72999.82,6.2,0.0,0.0,0.0]
[1780296955653,60.2,73004.28,6.2,0.0,0.0,0.0]
[1780296957667,60.2,73006.97,6.2,0.0,0.0,0.0]
[1780296958674,60.2,73012.04,6.2,0.0,0.0,0.0]
[1780296960688,60.2,73018.24,6.2,0.0,0.0,0.0]
[1780296961695,60.2,73027.6,6.2,0.0,0.0,0.0]
[1780296962702,60.2,73036.04,6.2,0.0,0.0,0.0]
[1780296967736,60.2,73037.4,6.2,0.0,0.0,0.0]
[1780296970758,60.2,73042.07,6.2,0.0,0.0,0.0]
[1780296975793,60.2,73040.66,6.2,0.0,0.0,0.0]
[1780296977807,60.2,73037.0,6.2,0.0,0.0,0.0]
[1780296980842,60.2,73028.81,6.2,0.0,0.0,0.0]
[1780296981848,60.2,73024.84,6.2,0.0,0.0,0.0]
[1780296986884,60.2,73025.16,6.2,0.0,0.0,0.0]
[1780296991918,60.2,73026.19,6.2,0.0,0.0,0.0]
[1780296995947,60.2,73022.26,6.2,0.0,0.0,0.0]
[1780297000982,60.2,73022.53,6.2,0.0,0.0,0.0]
[1780297006017,60.2,73023.05,6.2,0.0,0.0,0.0]
[1780297010049,60.2,73019.75,6.2,0.0,0.0,0.0]
[1780297014077,60.2,73021.92,6.2,0.0,0.0,0.0]
[1780297019112,60.2,73022.32,6.2,0.0,0.0,0.0]
[1780297022133,60.2,73020.06,6.2,0.0,0.0,0.0]
[1780297027168,60.2,73020.45,6.2,0.0,0.0,0.0]
[1780297033209,60.2,73021.89,6.2,0.0,0.0,0.0]
[1780297036231,60.2,73014.48,6.2,0.0,0.0,0.0]
[1780297037238,60.2,73009.01,6.2,0.0,0.0,0.0]
[1780297038245,60.2,73006.62,6.2,0.0,0.0,0.0]
[1780297043281,60.2,73006.32,6.2,0.0,0.0,0.0]
[1780297048316,60.2,73004.89,6.2,0.0,0.0,0.0]
[1780297051337,60.2,73002.79,6.2,0.0,0.0,0.0]
[1780297056372,60.2,73003.04,6.2,0.0,0.0,0.0]
[1780297061407,60.2,73002.75,6.2,0.0,0.0,0.0]
[1780297063421,60.2,73014.8,6.2,0.0,0.0,0.0]
[1780297066442,60.2,73010.8,6.2,0.0,0.0,0.0]
[1780297067449,60.2,73008.35,6.2,0.0,0.0,0.0]
[1780297071477,60.2,73002.38,6.2,0.0,0.0,0.0]
[1780297072484,60.2,72999.76,6.2,0.0,0.0,0.0]
[1780297079532,60.2,72999.28,6.2,0.0,0.0,0.0]
[1780297084568,60.2,73003.55,6.2,0.0,0.0,0.0]
[1780297087591,60.2,73007.01,6.2,0.0,0.0,0.0]
[1780297088597,60.2,73014.36,6.2,0.0,0.0,0.0]
[1780297093635,60.2,73015.84,6.2,0.0,0.0,0.0]
[1780297098670,60.2,73015.67,6.2,0.0,0.0,0.0]
[1780297103705,60.2,73016.5,6.2,0.0,0.0,0.0]
[1780297108740,60.2,73016.21,6.2,0.0,0.0,0.0]
[1780297111761,60.2,73010.64,6.2,0.0,0.0,0.0]
[1780297114782,60.2,73003.88,6.2,0.0,0.0,0.0]
[1780297115789,60.2,73001.69,6.2,0.0,0.0,0.0]
[1780297116796,60.2,73004.28,6.2,0.0,0.0,0.0]
[1780297117803,60.2,73010.89,6.2,0.0,0.0,0.0]
[1780297119816,60.2,73015.68,6.2,0.0,0.0,0.0]
[1780297122837,60.2,73017.92,6.2,0.0,0.0,0.0]
[1780297127873,60.2,73018.7,6.2,0.0,0.0,0.0]
[1780297131901,60.2,73022.33,6.2,0.0,0.0,0.0]
[1780297136936,60.2,73019.64,6.2,0.0,0.0,0.0]
[1780297137817,60.2,73019.64,6.2,0.0,0.0,0.0]
[1780297138396,60.2,73018.24,6.2,0.0,0.0,0.0]
[1780297143985,60.2,73020.46,6.2,0.0,0.0,0.0]
[1780297145999,60.2,73017.73,6.2,0.0,0.0,0.0]
[1780297148057,60.2,73021.79,6.2,0.0,0.0,0.0]
[1780297150027,60.2,73024.29,6.2,0.0,0.0,0.0]
[1780297152042,60.2,73034.7,6.2,0.0,0.0,0.0]
[1780297155063,60.2,73042.88,6.2,0.0,0.0,0.0]
[1780297156069,60.2,73046.76,6.2,0.0,0.0,0.0]
[1780297158084,60.2,73049.13,6.2,0.0,0.0,0.0]
[1780297159091,60.2,73051.32,6.2,0.0,0.0,0.0]
[1780297164126,60.2,73053.35,6.2,0.0,0.0,0.0]
[1780297167146,60.2,73048.89,6.2,0.0,0.0,0.0]
[1780297171175,60.2,73044.76,6.2,0.0,0.0,0.0]
[1780297172182,60.2,73041.63,6.2,0.0,0.0,0.0]
[1780297177217,60.2,73043.96,6.2,0.0,0.0,0.0]
[1780297181496,60.2,73044.77,6.2,0.0,0.0,0.0]
[1780297182511,60.2,73044.77,6.2,0.0,0.0,0.0]
[1780297188294,60.2,73044.92,6.2,0.0,0.0,0.0]
[1780297193329,60.2,73047.82,6.2,0.0,0.0,0.0]
[1780297198364,60.2,73047.57,6.2,0.0,0.0,0.0]
[1780297199371,60.2,73045.34,6.2,0.0,0.0,0.0]
[1780297201661,60.2,73044.68,6.2,0.0,0.0,0.0]
[1780297202392,60.2,73030.87,6.2,0.0,0.0,0.0]
[1780297207427,60.2,73032.88,6.2,0.0,0.0,0.0]
[1780297209441,60.2,73038.56,6.2,0.0,0.0,0.0]
[1780297210448,60.2,73043.7,6.2,0.0,0.0,0.0]
[1780297215486,60.2,73037.75,6.2,0.0,0.0,0.0]
[1780297218506,60.2,73033.63,6.2,0.0,0.0,0.0]
[1780297223542,60.2,73033.21,6.2,0.0,0.0,0.0]
[1780297228577,60.2,73031.93,6.2,0.0,0.0,0.0]
[1780297231598,60.2,73031.21,6.2,0.0,0.0,0.0]
[1780297235626,60.2,73028.4,6.2,0.0,0.0,0.0]
[1780297240660,60.2,73024.15,6.2,0.0,0.0,0.0]
[1780297241668,60.2,73020.71,6.2,0.0,0.0,0.0]
[1780297243682,60.2,73017.86,6.2,0.0,0.0,0.0]
[1780297248717,60.2,73019.46,6.2,0.0,0.0,0.0]
[1780297249724,60.2,73026.6,6.2,0.0,0.0,0.0]
[1780297250731,60.2,73028.9,6.2,0.0,0.0,0.0]
[1780297252748,60.2,73034.44,6.2,0.0,0.0,0.0]
[1780297256777,60.2,73036.99,6.2,0.0,0.0,0.0]
[1780297257783,60.2,73040.78,6.2,0.0,0.0,0.0]
[1780297261811,60.2,73036.44,6.2,0.0,0.0,0.0]
[1780297263825,60.2,73034.31,6.2,0.0,0.0,0.0]
[1780297266846,60.2,73028.77,6.2,0.0,0.0,0.0]
[1780297271881,60.2,73027.86,6.2,0.0,0.0,0.0]
[1780297273895,60.2,73025.04,6.2,0.0,0.0,0.0]
[1780297274902,60.2,73020.99,6.2,0.0,0.0,0.0]
[1780297275909,60.2,73014.74,6.2,0.0,0.0,0.0]
[1780297276915,60.2,73011.78,6.2,0.0,0.0,0.0]
[1780297279937,60.2,73005.29,6.2,0.0,0.0,0.0]
[1780297280946,60.2,73001.87,6.2,0.0,0.0,0.0]
[1780297281951,60.2,72998.61,6.2,0.0,0.0,0.0]
[1780297286990,60.2,72997.28,6.2,0.0,0.0,0.0]
[1780297288000,60.2,72994.82,6.2,0.0,0.0,0.0]
[1780297291021,60.2,72993.44,6.2,0.0,0.0,0.0]
[1780297296056,60.2,72992.08,6.2,0.0,0.0,0.0]
[1780297301091,60.2,72992.55,6.2,0.0,0.0,0.0]
[1780297306126,60.2,72992.51,6.2,0.0,0.0,0.0]
[1780297311161,60.2,72993.88,6.2,0.0,0.0,0.0]
[1780297316196,60.2,72993.57,6.2,0.0,0.0,0.0]
[1780297321231,60.2,72993.34,6.2,0.0,0.0,0.0]
[1780297323245,60.2,72988.3,6.2,0.0,0.0,0.0]
[1780297324254,60.2,72986.06,6.2,0.0,0.0,0.0]
[1780297325260,60.2,72980.98,6.2,0.0,0.0,0.0]
[1780297326267,60.2,72976.95,6.2,0.0,0.0,0.0]
[1780297327274,60.2,72971.51,6.2,0.0,0.0,0.0]
[1780297329288,60.2,72978.51,6.2,0.0,0.0,0.0]
[1780297330295,60.2,72982.39,6.2,0.0,0.0,0.0]
[1780297335330,60.2,72982.9,6.2,0.0,0.0,0.0]
[1780297337343,60.2,72979.02,6.2,0.0,0.0,0.0]
[1780297342379,60.2,72975.25,6.2,0.0,0.0,0.0]
[1780297343385,60.2,72977.53,6.2,0.0,0.0,0.0]
[1780297348421,60.2,72977.91,6.2,0.0,0.0,0.0]
[1780297351442,60.2,72978.95,6.2,0.0,0.0,0.0]
[1780297356477,60.2,72978.45,6.2,0.0,0.0,0.0]
[1780297361512,60.2,72979.2,6.2,0.0,0.0,0.0]
[1780297363526,60.2,72975.5,6.2,0.0,0.0,0.0]
[1780297367554,60.2,72972.86,6.2,0.0,0.0,0.0]
[1780297369568,60.2,72970.46,6.2,0.0,0.0,0.0]
[1780297371582,60.2,72960.51,6.2,0.0,0.0,0.0]
[1780297372589,60.2,72954.19,6.2,0.0,0.0,0.0]
[1780297377624,60.2,72953.2,6.2,0.0,0.0,0.0]
[1780297382659,60.2,72949.41,6.2,0.0,0.0,0.0]
[1780297384685,60.2,72959.08,6.2,0.0,0.0,0.0]
[1780297385685,60.2,72964.99,6.2,0.0,0.0,0.0]
[1780297391727,60.2,72964.33,6.2,0.0,0.0,0.0]
[1780297396762,60.2,72963.97,6.2,0.0,0.0,0.0]
[1780297400790,60.2,72967.63,6.2,0.0,0.0,0.0]
[1780297401796,60.2,72975.88,6.2,0.0,0.0,0.0]
[1780297402804,60.2,72978.63,6.2,0.0,0.0,0.0]
[1780297407839,60.2,72980.83,6.2,0.0,0.0,0.0]
[1780297410860,60.2,72978.35,6.2,0.0,0.0,0.0]
[1780297411867,60.2,72978.22,6.2,0.0,0.0,0.0]
[1780297416902,60.2,72982.21,6.2,0.0,0.0,0.0]
[1780297421937,60.2,72980.95,6.2,0.0,0.0,0.0]
[1780297424958,60.2,72983.28,6.2,0.0,0.0,0.0]
[1780297429993,60.2,72983.72,6.2,0.0,0.0,0.0]
[1780297434021,60.2,72986.29,6.2,0.0,0.0,0.0]
[1780297435034,60.2,72991.08,6.2,0.0,0.0,0.0]
[1780297436041,60.2,72999.2,6.2,0.0,0.0,0.0]
[1780297441076,60.2,72999.11,6.2,0.0,0.0,0.0]
[1780297443090,60.2,73001.17,6.2,0.0,0.0,0.0]
[1780297445104,60.2,73004.29,6.2,0.0,0.0,0.0]
[1780297449132,60.2,73006.38,6.2,0.0,0.0,0.0]
[1780297450142,60.2,73008.68,6.2,0.0,0.0,0.0]
[1780297455177,60.2,73009.4,6.2,0.0,0.0,0.0]
[1780297460212,60.2,73010.2,6.2,0.0,0.0,0.0]
[1780297465247,60.2,73009.95,6.2,0.0,0.0,0.0]
[1780297471289,60.2,73009.97,6.2,0.0,0.0,0.0]
[1780297475319,60.2,73006.35,6.2,0.0,0.0,0.0]
[1780297476327,60.2,73004.32,6.2,0.0,0.0,0.0]
[1780297481362,60.2,73006.03,6.2,0.0,0.0,0.0]
[1780297483379,60.2,73009.52,6.2,0.0,0.0,0.0]
[1780297484386,60.2,73014.6,6.2,0.0,0.0,0.0]
[1780297486400,60.2,73016.67,6.2,0.0,0.0,0.0]
[1780297491435,60.2,73019.73,6.2,0.0,0.0,0.0]
[1780297492442,60.2,73024.03,6.2,0.0,0.0,0.0]
[1780297494455,60.2,73027.54,6.2,0.0,0.0,0.0]
[1780297495463,60.2,73030.21,6.2,0.0,0.0,0.0]
[1780297500498,60.2,73026.9,6.2,0.0,0.0,0.0]
[1780297505533,60.2,73031.16,6.2,0.0,0.0,0.0]
[1780297506540,60.2,73037.51,6.2,0.0,0.0,0.0]
[1780297508554,60.2,73039.96,6.2,0.0,0.0,0.0]
[1780297509561,60.2,73054.31,6.2,0.0,0.0,0.0]
[1780297510568,60.2,73057.46,6.2,0.0,0.0,0.0]
[1780297512582,60.2,73063.88,6.2,0.0,0.0,0.0]
[1780297517617,60.2,73066.16,6.2,0.0,0.0,0.0]
[1780297522651,60.2,73069.07,6.2,0.0,0.0,0.0]
[1780297525673,60.2,73071.15,6.2,0.0,0.0,0.0]
[1780297527687,60.2,73062.43,6.2,0.0,0.0,0.0]
[1780297531715,60.2,73062.43,6.2,0.0,0.0,0.0]
[1780297535743,60.2,73065.3,6.2,0.0,0.0,0.0]
[1780297536750,60.2,73069.72,6.2,0.0,0.0,0.0]
[1780297537757,60.2,73073.72,6.2,0.0,0.0,0.0]
[1780297538764,60.2,73078.95,6.2,0.0,0.0,0.0]
[1780297543799,60.2,73080.49,6.2,0.0,0.0,0.0]
[1780297547833,60.2,73089.87,6.2,0.0,0.0,0.0]
[1780297550854,60.2,73087.22,6.2,0.0,0.0,0.0]
[1780297553876,60.2,73084.93,6.2,0.0,0.0,0.0]
[1780297557904,60.2,73075.22,6.2,0.0,0.0,0.0]
[1780297562944,60.2,73075.35,6.2,0.0,0.0,0.0]
[1780297564960,60.2,73070.33,6.2,0.0,0.0,0.0]
[1780297565965,60.2,73072.62,6.2,0.0,0.0,0.0]
[1780297567979,60.2,73067.24,6.2,0.0,0.0,0.0]
[1780297572008,60.2,73063.83,6.2,0.0,0.0,0.0]
[1780297574023,60.2,73066.23,6.2,0.0,0.0,0.0]
[1780297576036,60.2,73062.24,6.2,0.0,0.0,0.0]
[1780297577044,60.2,73059.62,6.2,0.0,0.0,0.0]
[1780297579059,60.2,73066.21,6.2,0.0,0.0,0.0]
[1780297580066,60.2,73072.37,6.2,0.0,0.0,0.0]
[1780297585101,60.2,73076.09,6.2,0.0,0.0,0.0]
[1780297588122,60.2,73087.19,6.2,0.0,0.0,0.0]
[1780297589129,60.2,73094.68,6.2,0.0,0.0,0.0]
[1780297591143,60.2,73096.66,6.2,0.0,0.0,0.0]
[1780297596178,60.2,73098.65,6.2,0.0,0.0,0.0]
[1780297600206,60.2,73101.69,6.2,0.0,0.0,0.0]
[1780297602220,60.2,73104.98,6.2,0.0,0.0,0.0]
[1780297604234,60.2,73107.23,6.2,0.0,0.0,0.0]
[1780297609269,60.2,73108.62,6.2,0.0,0.0,0.0]
[1780297614304,60.2,73108.03,6.2,0.0,0.0,0.0]
[1780297617325,60.2,73104.41,6.2,0.0,0.0,0.0]
[1780297622360,60.2,73096.88,6.2,0.0,0.0,0.0]
[1780297623367,60.2,73094.26,6.2,0.0,0.0,0.0]
[1780297627396,60.2,73092.24,6.2,0.0,0.0,0.0]
[1780297628403,60.2,73090.07,6.2,0.0,0.0,0.0]
[1780297630417,60.2,73088.08,6.2,0.0,0.0,0.0]
[1780297634446,60.2,73085.39,6.2,0.0,0.0,0.0]
[1780297639481,60.2,73085.13,6.2,0.0,0.0,0.0]
[1780297643509,60.2,73087.17,6.2,0.0,0.0,0.0]
[1780297647537,60.2,73083.07,6.2,0.0,0.0,0.0]
[1780297652572,60.2,73083.85,6.2,0.0,0.0,0.0]
[1780297653579,60.2,73086.1,6.2,0.0,0.0,0.0]
[1780297656600,60.2,73081.93,6.2,0.0,0.0,0.0]
[1780297659621,60.2,73084.37,6.2,0.0,0.0,0.0]
[1780297664656,60.2,73086.65,6.2,0.0,0.0,0.0]
[1780297668686,60.2,73089.84,6.2,0.0,0.0,0.0]
[1780297673720,60.2,73090.41,6.2,0.0,0.0,0.0]
[1780297678756,60.2,73093.29,6.2,0.0,0.0,0.0]
[1780297682786,60.2,73100.64,6.2,0.0,0.0,0.0]
[1780297683793,60.2,73105.27,6.2,0.0,0.0,0.0]
[1780297688828,60.2,73105.84,6.2,0.0,0.0,0.0]
[1780297694871,60.2,73106.24,6.2,0.0,0.0,0.0]
[1780297699906,60.2,73105.46,6.2,0.0,0.0,0.0]
[1780297704941,60.2,73104.94,6.2,0.0,0.0,0.0]
[1780297706955,60.2,73099.98,6.2,0.0,0.0,0.0]
[1780297707962,60.2,73097.6,6.2,0.0,0.0,0.0]
[1780297711990,60.2,73097.28,6.2,0.0,0.0,0.0]
[1780297717027,60.2,73097.78,6.2,0.0,0.0,0.0]
[1780297720048,60.2,73094.47,6.2,0.0,0.0,0.0]
[1780297725083,60.2,73095.97,6.2,0.0,0.0,0.0]
[1780297730118,60.2,73096.49,6.2,0.0,0.0,0.0]
[1780297735153,60.2,73095.04,6.2,0.0,0.0,0.0]
[1780297736160,60.2,73097.24,6.2,0.0,0.0,0.0]
[1780297741196,60.2,73090.67,6.2,0.0,0.0,0.0]
[1780297746231,60.2,73092.25,6.2,0.0,0.0,0.0]
[1780297751266,60.2,73092.78,6.2,0.0,0.0,0.0]
[1780297755294,60.2,73096.13,6.2,0.0,0.0,0.0]
[1780297760329,60.2,73095.89,6.2,0.0,0.0,0.0]
[1780297765364,60.2,73091.4,6.2,0.0,0.0,0.0]
[1780297770399,60.2,73092.46,6.2,0.0,0.0,0.0]
[1780297771406,60.2,73092.16,6.2,0.0,0.0,0.0]
[1780297775434,60.2,73094.83,6.2,0.0,0.0,0.0]
[1780297780469,60.2,73098.68,6.2,0.0,0.0,0.0]
[1780297783491,60.2,73101.23,6.2,0.0,0.0,0.0]
[1780297787519,60.2,73098.94,6.2,0.0,0.0,0.0]
[1780297788526,60.2,73095.78,6.2,0.0,0.0,0.0]
[1780297791547,60.2,73100.73,6.2,0.0,0.0,0.0]
[1780297796582,60.2,73101.54,6.2,0.0,0.0,0.0]
[1780297799605,60.2,73103.81,6.2,0.0,0.0,0.0]
[1780297804640,60.2,73102.63,6.2,0.0,0.0,0.0]
[1780297807661,60.2,73104.83,6.2,0.0,0.0,0.0]
[1780297812696,60.2,73105.58,6.2,0.0,0.0,0.0]
[1780297817731,60.2,73105.64,6.2,0.0,0.0,0.0]
[1780297822766,60.2,73104.63,6.2,0.0,0.0,0.0]
[1780297827801,60.2,73105.02,6.2,0.0,0.0,0.0]
[1780297831829,60.2,73105.02,6.2,0.0,0.0,0.0]
[1780297836864,60.2,73102.54,6.2,0.0,0.0,0.0]
[1780297841899,60.2,73103.58,6.2,0.0,0.0,0.0]
[1780297844920,60.2,73105.74,6.2,0.0,0.0,0.0]
[1780297846935,60.2,73109.14,6.2,0.0,0.0,0.0]
[1780297851970,60.2,73109.0,6.2,0.0,0.0,0.0]
[1780297853984,60.2,73106.05,6.2,0.0,0.0,0.0]
[1780297859018,60.2,73107.85,6.2,0.0,0.0,0.0]
[1780297863054,60.2,73104.77,6.2,0.0,0.0,0.0]
[1780297864061,60.2,73100.68,6.2,0.0,0.0,0.0]
[1780297865068,60.2,73097.4,6.2,0.0,0.0,0.0]
[1780297866075,60.2,73095.44,6.2,0.0,0.0,0.0]
[1780297870103,60.2,73091.89,6.2,0.0,0.0,0.0]
[1780297875138,60.2,73092.16,6.2,0.0,0.0,0.0]
[1780297880174,60.2,73090.46,6.2,0.0,0.0,0.0]
[1780297881181,60.2,73080.51,6.2,0.0,0.0,0.0]
[1780297882188,60.2,73076.93,6.2,0.0,0.0,0.0]
[1780297887223,60.2,73074.8,6.2,0.0,0.0,0.0]
[1780297891251,60.2,73073.44,6.2,0.0,0.0,0.0]
[1780297896286,60.2,73073.92,6.2,0.0,0.0,0.0]
[1780297901321,60.2,73073.91,6.2,0.0,0.0,0.0]
[1780297906356,60.2,73073.77,6.2,0.0,0.0,0.0]
[1780297911394,60.2,73073.5,6.2,0.0,0.0,0.0]
[1780297914415,60.2,73069.43,6.2,0.0,0.0,0.0]
[1780297919449,60.2,73068.41,6.2,0.0,0.0,0.0]
[1780297921464,60.2,73070.64,6.2,0.0,0.0,0.0]
[1780297926499,60.2,73070.89,6.2,0.0,0.0,0.0]
[1780297931534,60.2,73069.86,6.2,0.0,0.0,0.0]
[1780297936569,60.2,73069.28,6.2,0.0,0.0,0.0]
[1780297938583,60.2,73071.2,6.2,0.0,0.0,0.0]
[1780297939589,60.2,73073.34,6.2,0.0,0.0,0.0]
[1780297941603,60.2,73070.66,6.2,0.0,0.0,0.0]
[1780297946639,60.2,73067.16,6.2,0.0,0.0,0.0]
[1780297947646,60.2,73065.06,6.2,0.0,0.0,0.0]
[1780297950667,60.2,73062.99,6.2,0.0,0.0,0.0]
[1780297951677,60.2,73051.18,6.2,0.0,0.0,0.0]
[1780297952682,60.2,73054.19,6.2,0.0,0.0,0.0]
[1780297953689,60.2,73059.92,6.2,0.0,0.0,0.0]
[1780297958724,60.2,73058.24,6.2,0.0,0.0,0.0]
[1780297962752,60.2,73060.1,6.2,0.0,0.0,0.0]
[1780297967787,60.2,73060.08,6.2,0.0,0.0,0.0]
[1780297973829,60.2,73059.93,6.2,0.0,0.0,0.0]
[1780297975843,60.2,73056.52,6.2,0.0,0.0,0.0]
[1780297976850,60.2,73051.62,6.2,0.0,0.0,0.0]
[1780297979871,60.2,73049.47,6.2,0.0,0.0,0.0]
[1780297980881,60.2,73044.2,6.2,0.0,0.0,0.0]
[1780297981885,60.2,73040.94,6.2,0.0,0.0,0.0]
[1780297983899,60.2,73037.73,6.2,0.0,0.0,0.0]
[1780297986920,60.2,73035.35,6.2,0.0,0.0,0.0]
[1780297991955,60.2,73035.49,6.2,0.0,0.0,0.0]
[1780297992962,60.2,73040.92,6.2,0.0,0.0,0.0]
[1780297993969,60.2,73044.96,6.2,0.0,0.0,0.0]
[1780297999004,60.2,73045.51,6.2,0.0,0.0,0.0]
[1780298001019,60.2,73043.37,6.2,0.0,0.0,0.0]
[1780298006054,60.2,73043.2,6.2,0.0,0.0,0.0]
[1780298012095,60.2,73041.63,6.2,0.0,0.0,0.0]
[1780298018138,60.2,73038.48,6.2,0.0,0.0,0.0]
[1780298023173,60.2,73039.67,6.2,0.0,0.0,0.0]
[1780298028208,60.2,73039.45,6.2,0.0,0.0,0.0]
[1780298029215,60.2,73037.37,6.2,0.0,0.0,0.0]
[1780298034252,60.2,73037.24,6.2,0.0,0.0,0.0]
[1780298039286,60.2,73037.77,6.2,0.0,0.0,0.0]
[1780298043314,60.2,73032.69,6.2,0.0,0.0,0.0]
[1780298048350,60.2,73031.11,6.2,0.0,0.0,0.0]
[1780298049356,60.2,73016.02,6.2,0.0,0.0,0.0]
[1780298050364,60.2,73011.51,6.2,0.0,0.0,0.0]
[1780298052379,60.2,73008.84,6.2,0.0,0.0,0.0]
[1780298053385,60.2,73006.39,6.2,0.0,0.0,0.0]
[1780298055399,60.2,73004.45,6.2,0.0,0.0,0.0]
[1780298060434,60.2,73004.79,6.2,0.0,0.0,0.0]
[1780298064462,60.2,73001.6,6.2,0.0,0.0,0.0]
[1780298067483,60.2,73005.66,6.2,0.0,0.0,0.0]
[1780298071511,60.2,73009.46,6.2,0.0,0.0,0.0]
[1780298076546,60.2,73009.05,6.2,0.0,0.0,0.0]
[1780298081582,60.2,73010.78,6.2,0.0,0.0,0.0]
[1780298086617,60.2,73011.31,6.2,0.0,0.0,0.0]
[1780298088631,60.2,73015.7,6.2,0.0,0.0,0.0]
[1780298089637,60.2,73020.46,6.2,0.0,0.0,0.0]
[1780298090645,60.2,73022.72,6.2,0.0,0.0,0.0]
[1780298095682,60.2,73023.57,6.2,0.0,0.0,0.0]
[1780298099709,60.2,73025.53,6.2,0.0,0.0,0.0]
[1780298100717,60.2,73027.43,6.2,0.0,0.0,0.0]
[1780298105752,60.2,73027.73,6.2,0.0,0.0,0.0]
[1780298110788,60.2,73037.01,6.2,0.0,0.0,0.0]
[1780298111794,60.2,73043.3,6.2,0.0,0.0,0.0]
[1780298114815,60.2,73041.42,6.2,0.0,0.0,0.0]
[1780298117837,60.2,73039.25,6.2,0.0,0.0,0.0]
[1780298122872,60.2,73032.64,6.2,0.0,0.0,0.0]
[1780298127907,60.2,73031.8,6.2,0.0,0.0,0.0]
[1780298131935,60.2,73030.18,6.2,0.0,0.0,0.0]
[1780298134956,60.2,73028.21,6.2,0.0,0.0,0.0]
[1780298139991,60.2,73023.64,6.2,0.0,0.0,0.0]
[1780298140998,60.2,73021.82,6.2,0.0,0.0,0.0]
[1780298142004,60.2,73019.32,6.2,0.0,0.0,0.0]
[1780298143012,60.2,73014.69,6.2,0.0,0.0,0.0]
[1780298144021,60.2,73012.12,6.2,0.0,0.0,0.0]
[1780298149054,60.2,73011.38,6.2,0.0,0.0,0.0]
[1780298155096,60.2,73011.09,6.2,0.0,0.0,0.0]
[1780298160131,60.2,73010.49,6.2,0.0,0.0,0.0]
[1780298162145,60.2,73005.41,6.2,0.0,0.0,0.0]
[1780298167180,60.2,73005.13,6.2,0.0,0.0,0.0]
[1780298168187,60.2,73002.93,6.2,0.0,0.0,0.0]
[1780298170202,60.2,72991.81,6.2,0.0,0.0,0.0]
[1780298171209,60.2,72989.58,6.2,0.0,0.0,0.0]
[1780298172216,60.2,72995.76,6.2,0.0,0.0,0.0]
[1780298174230,60.2,72998.65,6.2,0.0,0.0,0.0]
[1780298175237,60.2,73007.36,6.2,0.0,0.0,0.0]
[1780298176243,60.2,73014.51,6.2,0.0,0.0,0.0]
[1780298177251,60.2,73016.34,6.2,0.0,0.0,0.0]
[1780298182285,60.2,73017.43,6.2,0.0,0.0,0.0]
[1780298187321,60.2,73014.6,6.2,0.0,0.0,0.0]
[1780298188328,60.2,73012.4,6.2,0.0,0.0,0.0]
[1780298191349,60.2,73012.02,6.2,0.0,0.0,0.0]
[1780298196385,60.2,73011.9,6.2,0.0,0.0,0.0]
[1780298201419,60.2,73013.6,6.2,0.0,0.0,0.0]
[1780298206454,60.2,73012.42,6.2,0.0,0.0,0.0]
[1780298210483,60.2,73008.21,6.2,0.0,0.0,0.0]
[1780298211490,60.2,73004.27,6.2,0.0,0.0,0.0]
[1780298216524,60.2,73002.87,6.2,0.0,0.0,0.0]
[1780298221561,60.2,73001.45,6.2,0.0,0.0,0.0]
[1780298226597,60.2,73000.1,6.2,0.0,0.0,0.0]
[1780298231632,60.2,73006.7,6.2,0.0,0.0,0.0]
[1780298234653,60.2,73004.88,6.2,0.0,0.0,0.0]
[1780298237674,60.2,73002.89,6.2,0.0,0.0,0.0]
[1780298238681,60.2,72988.69,6.2,0.0,0.0,0.0]
[1780298240695,60.2,72983.19,6.2,0.0,0.0,0.0]
[1780298242708,60.2,72980.46,6.2,0.0,0.0,0.0]
[1780298243716,60.2,72978.37,6.2,0.0,0.0,0.0]
[1780298246737,60.2,72969.65,6.2,0.0,0.0,0.0]
[1780298250766,60.2,72966.34,6.2,0.0,0.0,0.0]
[1780298251773,60.2,72965.2,6.2,0.0,0.0,0.0]
[1780298256808,60.2,72964.87,6.2,0.0,0.0,0.0]
[1780298259828,60.2,72963.1,6.2,0.0,0.0,0.0]
[1780298261842,60.2,72958.73,6.2,0.0,0.0,0.0]
[1780298262850,60.2,72955.89,6.2,0.0,0.0,0.0]
[1780298266878,60.2,72957.71,6.2,0.0,0.0,0.0]
[1780298267885,60.2,72959.85,6.2,0.0,0.0,0.0]
[1780298269898,60.2,72953.33,6.2,0.0,0.0,0.0]
[1780298270906,60.2,72942.88,6.2,0.0,0.0,0.0]
[1780298271913,60.2,72940.35,6.2,0.0,0.0,0.0]
[1780298272920,60.2,72936.96,6.2,0.0,0.0,0.0]
[1780298273927,60.2,72927.43,6.2,0.0,0.0,0.0]
[1780298275963,60.2,72917.89,6.2,0.0,0.0,0.0]
[1780298276966,60.2,72916.02,6.2,0.0,0.0,0.0]
[1780298280015,60.2,72914.05,6.2,0.0,0.0,0.0]
[1780298281013,60.2,72918.19,6.2,0.0,0.0,0.0]
[1780298282021,60.2,72923.92,6.2,0.0,0.0,0.0]
[1780298283028,60.2,72930.32,6.2,0.0,0.0,0.0]
[1780298284034,60.2,72933.4,6.2,0.0,0.0,0.0]
[1780298287055,60.2,72928.73,6.2,0.0,0.0,0.0]
[1780298292091,60.2,72923.54,6.2,0.0,0.0,0.0]
[1780298296119,60.2,72921.41,6.2,0.0,0.0,0.0]
[1780298297126,60.2,72925.38,6.2,0.0,0.0,0.0]
[1780298299140,60.2,72923.56,6.2,0.0,0.0,0.0]
[1780298300147,60.2,72930.77,6.2,0.0,0.0,0.0]
[1780298304176,60.2,72918.33,6.2,0.0,0.0,0.0]
[1780298305183,60.2,72911.74,6.2,0.0,0.0,0.0]
[1780298307197,60.2,72916.08,6.2,0.0,0.0,0.0]
[1780298308204,60.2,72927.67,6.2,0.0,0.0,0.0]
[1780298309211,60.2,72929.45,6.2,0.0,0.0,0.0]
[1780298311225,60.2,72929.61,6.2,0.0,0.0,0.0]
[1780298312233,60.2,72925.17,6.2,0.0,0.0,0.0]
[1780298317269,60.2,72929.56,6.2,0.0,0.0,0.0]
[1780298322303,60.2,72933.63,6.2,0.0,0.0,0.0]
[1780298326331,60.2,72937.52,6.2,0.0,0.0,0.0]
[1780298329352,60.2,72933.85,6.2,0.0,0.0,0.0]
[1780298333380,60.2,72935.69,6.2,0.0,0.0,0.0]
[1780298334387,60.2,72944.15,6.2,0.0,0.0,0.0]
[1780298335394,60.2,72947.88,6.2,0.0,0.0,0.0]
[1780298340429,60.2,72948.27,6.2,0.0,0.0,0.0]
[1780298341436,60.2,72950.92,6.2,0.0,0.0,0.0]
[1780298342464,60.2,72947.82,6.2,0.0,0.0,0.0]
[1780298344467,60.2,72944.58,6.2,0.0,0.0,0.0]
[1780298346481,60.2,72939.95,6.2,0.0,0.0,0.0]
[1780298350509,60.2,72943.98,6.2,0.0,0.0,0.0]
[1780298356551,60.2,72944.85,6.2,0.0,0.0,0.0]
[1780298360580,60.2,72950.77,6.2,0.0,0.0,0.0]
[1780298361588,60.2,72954.61,6.2,0.0,0.0,0.0]
[1780298362595,60.2,72956.54,6.2,0.0,0.0,0.0]
[1780298364609,60.2,72954.13,6.2,0.0,0.0,0.0]
[1780298365637,60.2,72971.2,6.2,0.0,0.0,0.0]
[1780298367145,60.2,72996.49,6.2,0.0,0.0,0.0]
[1780298367645,60.2,73001.57,6.2,0.0,0.0,0.0]
[1780298372681,60.2,73002.86,6.2,0.0,0.0,0.0]
[1780298377717,60.2,73005.69,6.2,0.0,0.0,0.0]
[1780298380737,60.2,73017.86,6.2,0.0,0.0,0.0]
[1780298384766,60.2,73022.67,6.2,0.0,0.0,0.0]
[1780298385773,60.2,73026.02,6.2,0.0,0.0,0.0]
[1780298390808,60.2,73024.78,6.2,0.0,0.0,0.0]
[1780298395843,60.2,73017.84,6.2,0.0,0.0,0.0]
[1780298398863,60.2,73021.51,6.2,0.0,0.0,0.0]
[1780298399871,60.2,73025.43,6.2,0.0,0.0,0.0]
[1780298400878,60.2,73032.08,6.2,0.0,0.0,0.0]
[1780298401885,60.2,73029.92,6.2,0.0,0.0,0.0]
[1780298404906,60.2,73033.12,6.2,0.0,0.0,0.0]
[1780298409946,60.2,73033.24,6.2,0.0,0.0,0.0]
[1780298411960,60.2,73031.52,6.2,0.0,0.0,0.0]
[1780298412969,60.2,73029.49,6.2,0.0,0.0,0.0]
[1780298413979,60.2,73027.1,6.2,0.0,0.0,0.0]
[1780298419015,60.2,73023.78,6.2,0.0,0.0,0.0]
[1780298420022,60.2,73020.71,6.2,0.0,0.0,0.0]
[1780298421028,60.2,73018.88,6.2,0.0,0.0,0.0]
[1780298422036,60.2,73020.78,6.2,0.0,0.0,0.0]
[1780298423043,60.2,73007.7,6.2,0.0,0.0,0.0]
[1780298424050,60.2,73004.33,6.2,0.0,0.0,0.0]
[1780298426065,60.2,72999.87,6.2,0.0,0.0,0.0]
[1780298430094,60.2,72996.74,6.2,0.0,0.0,0.0]
[1780298431100,60.2,72990.87,6.2,0.0,0.0,0.0]
[1780298432107,60.2,72996.38,6.2,0.0,0.0,0.0]
[1780298434121,60.2,72993.82,6.2,0.0,0.0,0.0]
[1780298439158,60.2,72993.74,6.2,0.0,0.0,0.0]
[1780298444193,60.2,72992.24,6.2,0.0,0.0,0.0]
[1780298449227,60.2,72991.8,6.2,0.0,0.0,0.0]
[1780298450235,60.2,72989.88,6.2,0.0,0.0,0.0]
[1780298451242,60.2,72986.09,6.2,0.0,0.0,0.0]
[1780298456277,60.2,72986.95,6.2,0.0,0.0,0.0]
[1780298461314,60.2,72993.91,6.2,0.0,0.0,0.0]
[1780298462321,60.2,72989.8,6.2,0.0,0.0,0.0]
[1780298467356,60.2,72991.28,6.2,0.0,0.0,0.0]
[1780298471384,60.2,72989.36,6.2,0.0,0.0,0.0]
[1780298473398,60.2,72994.24,6.2,0.0,0.0,0.0]
[1780298474405,60.2,72990.84,6.2,0.0,0.0,0.0]
[1780298478433,60.2,72988.71,6.2,0.0,0.0,0.0]
[1780298481454,60.2,72982.84,6.2,0.0,0.0,0.0]
[1780298482461,60.2,72979.47,6.2,0.0,0.0,0.0]
[1780298483468,60.2,72974.76,6.2,0.0,0.0,0.0]
[1780298484475,60.2,72968.91,6.2,0.0,0.0,0.0]
[1780298489510,60.2,72964.09,6.2,0.0,0.0,0.0]
[1780298490517,60.2,72960.93,6.2,0.0,0.0,0.0]
[1780298491524,60.2,72961.72,6.2,0.0,0.0,0.0]
[1780298496558,60.2,72960.4,6.2,0.0,0.0,0.0]
[1780298499580,60.2,72956.79,6.2,0.0,0.0,0.0]
[1780298500587,60.2,72952.48,6.2,0.0,0.0,0.0]
[1780298501594,60.2,72946.09,6.2,0.0,0.0,0.0]
[1780298506629,60.2,72942.83,6.2,0.0,0.0,0.0]
[1780298509650,60.2,72939.98,6.2,0.0,0.0,0.0]
[1780298514684,60.2,72939.65,6.2,0.0,0.0,0.0]
[1780298519720,60.2,72939.42,6.2,0.0,0.0,0.0]
[1780298522743,60.2,72942.24,6.2,0.0,0.0,0.0]
[1780298523749,60.2,72944.76,6.2,0.0,0.0,0.0]
[1780298525765,60.2,72942.72,6.2,0.0,0.0,0.0]
[1780298530800,60.2,72942.93,6.2,0.0,0.0,0.0]
[1780298531806,60.2,72947.82,6.2,0.0,0.0,0.0]
[1780298532814,60.2,72953.49,6.2,0.0,0.0,0.0]
[1780298537849,60.2,72954.25,6.2,0.0,0.0,0.0]
[1780298542886,60.2,72953.84,6.2,0.0,0.0,0.0]
[1780298547921,60.2,72954.5,6.2,0.0,0.0,0.0]
[1780298551949,60.2,72955.56,6.2,0.0,0.0,0.0]
[1780298552956,60.2,72953.35,6.2,0.0,0.0,0.0]
[1780298555987,60.2,72951.1,6.2,0.0,0.0,0.0]
[1780298559008,60.2,72949.18,6.2,0.0,0.0,0.0]
[1780298561023,60.2,72947.48,6.2,0.0,0.0,0.0]
[1780298566057,60.2,72948.53,6.2,0.0,0.0,0.0]
[1780298571093,60.2,72948.27,6.2,0.0,0.0,0.0]
[1780298576128,60.2,72947.12,6.2,0.0,0.0,0.0]
[1780298581163,60.2,72945.92,6.2,0.0,0.0,0.0]
[1780298586198,60.2,72946.41,6.2,0.0,0.0,0.0]
[1780298594254,60.2,72948.63,6.2,0.0,0.0,0.0]
[1780298601304,60.2,72953.0,6.2,0.0,0.0,0.0]
[1780298602311,60.2,72963.01,6.2,0.0,0.0,0.0]
[1780298605336,60.2,72959.35,6.2,0.0,0.0,0.0]
[1780298607350,60.2,72957.01,6.2,0.0,0.0,0.0]
[1780298609364,60.2,72954.92,6.2,0.0,0.0,0.0]
[1780298610371,60.2,72956.93,6.2,0.0,0.0,0.0]
[1780298611378,60.2,72955.28,6.2,0.0,0.0,0.0]
[1780298612385,60.2,72950.66,6.2,0.0,0.0,0.0]
[1780298616413,60.2,72948.99,6.2,0.0,0.0,0.0]
[1780298618427,60.2,72946.88,6.2,0.0,0.0,0.0]
[1780298623462,60.2,72946.03,6.2,0.0,0.0,0.0]
[1780298628497,60.2,72945.32,6.2,0.0,0.0,0.0]
[1780298632526,60.2,72943.25,6.2,0.0,0.0,0.0]
[1780298636554,60.2,72941.24,6.2,0.0,0.0,0.0]
[1780298637561,60.2,72934.98,6.2,0.0,0.0,0.0]
[1780298638568,60.2,72931.12,6.2,0.0,0.0,0.0]
[1780298640585,60.2,72925.06,6.2,0.0,0.0,0.0]
[1780298644613,60.2,72923.42,6.2,0.0,0.0,0.0]
[1780298648642,60.2,72921.5,6.2,0.0,0.0,0.0]
[1780298654684,60.2,72921.37,6.2,0.0,0.0,0.0]
[1780298659719,60.2,72921.29,6.2,0.0,0.0,0.0]
[1780298664754,60.2,72921.26,6.2,0.0,0.0,0.0]
[1780298667775,60.2,72916.01,6.2,0.0,0.0,0.0]
[1780298668782,60.2,72911.86,6.2,0.0,0.0,0.0]
[1780298669788,60.2,72909.03,6.2,0.0,0.0,0.0]
[1780298671803,60.2,72908.84,6.2,0.0,0.0,0.0]
[1780298674095,60.2,72889.65,6.2,0.0,0.0,0.0]
[1780298674830,60.2,72865.8,6.2,0.0,0.0,0.0]
[1780298675839,60.2,72871.51,6.2,0.0,0.0,0.0]
[1780298676846,60.2,72882.8,6.2,0.0,0.0,0.0]
[1780298677853,60.2,72884.76,6.2,0.0,0.0,0.0]
[1780298679867,60.2,72890.42,6.2,0.0,0.0,0.0]
[1780298680875,60.2,72887.43,6.2,0.0,0.0,0.0]
[1780298681881,60.2,72890.32,6.2,0.0,0.0,0.0]
[1780298682888,60.2,72896.95,6.2,0.0,0.0,0.0]
[1780298684902,60.2,72891.86,6.2,0.0,0.0,0.0]
[1780298689936,60.2,72889.94,6.2,0.0,0.0,0.0]
[1780298694972,60.2,72889.24,6.2,0.0,0.0,0.0]
[1780298700021,60.2,72890.42,6.2,0.0,0.0,0.0]
[1780298702027,60.2,72900.94,6.2,0.0,0.0,0.0]
[1780298703035,60.2,72907.45,6.2,0.0,0.0,0.0]
[1780298708070,60.2,72908.04,6.2,0.0,0.0,0.0]
[1780298710085,60.2,72915.17,6.2,0.0,0.0,0.0]
[1780298711092,60.2,72919.27,6.2,0.0,0.0,0.0]
[1780298715120,60.2,72911.26,6.2,0.0,0.0,0.0]
[1780298716127,60.2,72908.17,6.2,0.0,0.0,0.0]
[1780298717133,60.2,72904.88,6.2,0.0,0.0,0.0]
[1780298720155,60.2,72907.23,6.2,0.0,0.0,0.0]
[1780298722169,60.2,72914.67,6.2,0.0,0.0,0.0]
[1780298723176,60.2,72917.2,6.2,0.0,0.0,0.0]
[1780298724183,60.2,72920.51,6.2,0.0,0.0,0.0]
[1780298727203,60.2,72918.42,6.2,0.0,0.0,0.0]
[1780298729218,60.2,72914.08,6.2,0.0,0.0,0.0]
[1780298731232,60.2,72914.55,6.2,0.0,0.0,0.0]
[1780298732239,60.2,72911.51,6.2,0.0,0.0,0.0]
[1780298733246,60.2,72908.66,6.2,0.0,0.0,0.0]
[1780298737274,60.2,72914.15,6.2,0.0,0.0,0.0]
[1780298739290,60.2,72917.65,6.2,0.0,0.0,0.0]
[1780298744325,60.2,72917.78,6.2,0.0,0.0,0.0]
[1780298747346,60.2,72923.53,6.2,0.0,0.0,0.0]
[1780298751375,60.2,72921.43,6.2,0.0,0.0,0.0]
[1780298756410,60.2,72921.22,6.2,0.0,0.0,0.0]
[1780298761445,60.2,72921.46,6.2,0.0,0.0,0.0]
[1780298762452,60.2,72918.17,6.2,0.0,0.0,0.0]
[1780298764466,60.2,72919.89,6.2,0.0,0.0,0.0]
[1780298769501,60.2,72919.1,6.2,0.0,0.0,0.0]
[1780298774536,60.2,72917.59,6.2,0.0,0.0,0.0]
[1780298777557,60.2,72905.07,6.2,0.0,0.0,0.0]
[1780298778564,60.2,72902.73,6.2,0.0,0.0,0.0]
[1780298779571,60.2,72900.03,6.2,0.0,0.0,0.0]
[1780298784606,60.2,72900.11,6.2,0.0,0.0,0.0]
[1780298789641,60.2,72899.93,6.2,0.0,0.0,0.0]
[1780298791655,60.2,72899.93,6.2,0.0,0.0,0.0]
[1780298793670,60.2,72895.13,6.2,0.0,0.0,0.0]
[1780298795685,60.2,72893.46,6.2,0.0,0.0,0.0]
[1780298797700,60.2,72895.64,6.2,0.0,0.0,0.0]
[1780298798707,60.2,72901.36,6.2,0.0,0.0,0.0]
[1780298803742,60.2,72901.32,6.2,0.0,0.0,0.0]
[1780298806763,60.2,72905.04,6.2,0.0,0.0,0.0]
[1780298807770,60.2,72915.05,6.2,0.0,0.0,0.0]
[1780298808777,60.2,72916.76,6.2,0.0,0.0,0.0]
[1780298809784,60.2,72918.36,6.2,0.0,0.0,0.0]
[1780298812817,60.2,72920.51,6.2,0.0,0.0,0.0]
[1780298813817,60.2,72925.02,6.2,0.0,0.0,0.0]
[1780298816838,60.2,72928.18,6.2,0.0,0.0,0.0]
[1780298817845,60.2,72934.03,6.2,0.0,0.0,0.0]
[1780298820866,60.2,72930.92,6.2,0.0,0.0,0.0]
[1780298822880,60.2,72926.73,6.2,0.0,0.0,0.0]
[1780298823887,60.2,72921.53,6.2,0.0,0.0,0.0]
[1780298824894,60.2,72919.01,6.2,0.0,0.0,0.0]
[1780298827915,60.2,72913.9,6.2,0.0,0.0,0.0]
[1780298828921,60.2,72911.84,6.2,0.0,0.0,0.0]
[1780298829929,60.2,72915.17,6.2,0.0,0.0,0.0]
[1780298830936,60.2,72919.76,6.2,0.0,0.0,0.0]
[1780298832950,60.2,72921.61,6.2,0.0,0.0,0.0]
[1780298837987,60.2,72923.21,6.2,0.0,0.0,0.0]
[1780298844029,60.2,72923.21,6.2,0.0,0.0,0.0]
[1780298849064,60.2,72916.19,6.2,0.0,0.0,0.0]
[1780298850071,60.2,72906.65,6.2,0.0,0.0,0.0]
[1780298851078,60.2,72904.1,6.2,0.0,0.0,0.0]
[1780298856113,60.2,72905.19,6.2,0.0,0.0,0.0]
[1780298858127,60.2,72903.21,6.2,0.0,0.0,0.0]
[1780298862155,60.2,72907.25,6.2,0.0,0.0,0.0]
[1780298864169,60.2,72905.63,6.2,0.0,0.0,0.0]
[1780298866184,60.2,72901.23,6.2,0.0,0.0,0.0]
[1780298871219,60.2,72902.59,6.2,0.0,0.0,0.0]
[1780298873233,60.2,72904.7,6.2,0.0,0.0,0.0]
[1780298876254,60.2,72900.97,6.2,0.0,0.0,0.0]
[1780298878271,60.2,72906.17,6.2,0.0,0.0,0.0]
[1780298880285,60.2,72904.15,6.2,0.0,0.0,0.0]
[1780298883306,60.2,72901.64,6.2,0.0,0.0,0.0]
[1780298888693,60.2,72901.91,6.2,0.0,0.0,0.0]
[1780298894382,60.2,72900.59,6.2,0.0,0.0,0.0]
[1780298898411,60.2,72896.79,6.2,0.0,0.0,0.0]
[1780298900425,60.2,72903.87,6.2,0.0,0.0,0.0]
[1780298903446,60.2,72914.11,6.2,0.0,0.0,0.0]
[1780298904453,60.2,72917.42,6.2,0.0,0.0,0.0]
[1780298908481,60.2,72921.59,6.2,0.0,0.0,0.0]
[1780298911502,60.2,72923.25,6.2,0.0,0.0,0.0]
[1780298913516,60.2,72916.96,6.2,0.0,0.0,0.0]
[1780298914523,60.2,72911.16,6.2,0.0,0.0,0.0]
[1780298915530,60.2,72909.54,6.2,0.0,0.0,0.0]
[1780298920565,60.2,72909.28,6.2,0.0,0.0,0.0]
[1780298925601,60.2,72908.54,6.2,0.0,0.0,0.0]
[1780298926608,60.2,72895.13,6.2,0.0,0.0,0.0]
[1780298927616,60.2,72887.56,6.2,0.0,0.0,0.0]
[1780298930637,60.2,72889.77,6.2,0.0,0.0,0.0]
[1780298932651,60.2,72891.56,6.2,0.0,0.0,0.0]
[1780298933658,60.2,72893.63,6.2,0.0,0.0,0.0]
[1780298938693,60.2,72894.32,6.2,0.0,0.0,0.0]
[1780298940707,60.2,72899.63,6.2,0.0,0.0,0.0]
[1780298941714,60.2,72901.88,6.2,0.0,0.0,0.0]
[1780298946749,60.2,72900.07,6.2,0.0,0.0,0.0]
[1780298947756,60.2,72897.75,6.2,0.0,0.0,0.0]
[1780298949769,60.2,72895.57,6.2,0.0,0.0,0.0]
[1780298954806,60.2,72895.3,6.2,0.0,0.0,0.0]
[1780298958834,60.2,72897.21,6.2,0.0,0.0,0.0]
[1780298960848,60.2,72900.55,6.2,0.0,0.0,0.0]
[1780298964876,60.2,72903.46,6.2,0.0,0.0,0.0]
[1780298969912,60.2,72902.64,6.2,0.0,0.0,0.0]
[1780298971926,60.2,72902.61,6.2,0.0,0.0,0.0]
[1780298973942,60.2,72896.85,6.2,0.0,0.0,0.0]
[1780298976963,60.2,72895.37,6.2,0.0,0.0,0.0]
[1780298981999,60.2,72894.6,6.2,0.0,0.0,0.0]
[1780298987035,60.2,72894.03,6.2,0.0,0.0,0.0]
[1780298992071,60.2,72894.03,6.2,0.0,0.0,0.0]
[1780298997106,60.2,72894.04,6.2,0.0,0.0,0.0]
[1780298999120,60.2,72892.52,6.2,0.0,0.0,0.0]
[1780299001139,60.2,72887.69,6.2,0.0,0.0,0.0]
[1780299002142,60.2,72878.67,6.2,0.0,0.0,0.0]
[1780299003148,60.2,72873.3,6.2,0.0,0.0,0.0]
[1780299008192,60.2,72875.67,6.2,0.0,0.0,0.0]
[1780299012220,60.2,72885.61,6.2,0.0,0.0,0.0]
[1780299016248,60.2,72877.85,6.2,0.0,0.0,0.0]
[1780299021282,60.2,72877.64,6.2,0.0,0.0,0.0]
[1780299026968,60.2,72877.91,6.2,0.0,0.0,0.0]
[1780299031197,60.2,72877.95,6.2,0.0,0.0,0.0]
[1780299036199,60.2,72877.57,6.2,0.0,0.0,0.0]
[1780299040418,60.2,72876.03,6.2,0.0,0.0,0.0]
[1780299044446,60.2,72871.21,6.2,0.0,0.0,0.0]
[1780299049482,60.2,72869.9,6.2,0.0,0.0,0.0]
[1780299054516,60.2,72869.88,6.2,0.0,0.0,0.0]
[1780299056530,60.2,72874.02,6.2,0.0,0.0,0.0]
[1780299060565,60.2,72871.83,6.2,0.0,0.0,0.0]
[1780299064591,60.2,72854.38,6.2,0.0,0.0,0.0]
[1780299068619,60.2,72850.95,6.2,0.0,0.0,0.0]
[1780299072647,60.2,72830.03,6.2,0.0,0.0,0.0]
[1780299077687,60.2,72829.4,6.2,0.0,0.0,0.0]
[1780299080708,60.2,72837.49,6.2,0.0,0.0,0.0]
[1780299085744,60.2,72838.51,6.2,0.0,0.0,0.0]
[1780299088765,60.2,72835.51,6.2,0.0,0.0,0.0]
[1780299091786,60.2,72835.51,6.2,0.0,0.0,0.0]
[1780299092793,60.2,72824.92,6.2,0.0,0.0,0.0]
[1780299096821,60.2,72827.05,6.2,0.0,0.0,0.0]
[1780299100849,60.2,72835.32,6.2,0.0,0.0,0.0]
[1780299104877,60.2,72826.86,6.2,0.0,0.0,0.0]
[1780299108907,60.2,72821.87,6.2,0.0,0.0,0.0]
[1780299112935,60.2,72820.36,6.2,0.0,0.0,0.0]
[1780299116963,60.2,72834.19,6.2,0.0,0.0,0.0]
[1780299120991,60.2,72829.77,6.2,0.0,0.0,0.0]
[1780299125020,60.2,72826.07,6.2,0.0,0.0,0.0]
[1780299131062,60.2,72825.75,6.2,0.0,0.0,0.0]
[1780299133075,60.2,72823.34,6.2,0.0,0.0,0.0]
[1780299137105,60.2,72825.53,6.2,0.0,0.0,0.0]
[1780299141137,60.2,72822.61,6.2,0.0,0.0,0.0]
[1780299145165,60.2,72820.59,6.2,0.0,0.0,0.0]
[1780299150200,60.2,72820.43,6.2,0.0,0.0,0.0]
[1780299151207,60.2,72820.43,6.2,0.0,0.0,0.0]
[1780299153221,60.2,72822.03,6.2,0.0,0.0,0.0]
[1780299158256,60.2,72822.61,6.2,0.0,0.0,0.0]
[1780299163296,60.2,72823.01,6.2,0.0,0.0,0.0]
[1780299168337,60.2,72832.59,6.2,0.0,0.0,0.0]
[1780299172365,60.2,72835.17,6.2,0.0,0.0,0.0]
[1780299177400,60.2,72833.8,6.2,0.0,0.0,0.0]
[1780299182435,60.2,72833.83,6.2,0.0,0.0,0.0]
[1780299184449,60.2,72831.53,6.2,0.0,0.0,0.0]
[1780299188478,60.2,72824.22,6.2,0.0,0.0,0.0]
[1780299192506,60.2,72819.34,6.2,0.0,0.0,0.0]
[1780299196535,60.2,72802.5,6.2,0.0,0.0,0.0]
[1780299200564,60.2,72794.56,6.2,0.0,0.0,0.0]
[1780299205599,60.2,72793.8,6.2,0.0,0.0,0.0]
[1780299210634,60.2,72793.92,6.2,0.0,0.0,0.0]
[1780299211641,60.2,72793.92,6.2,0.0,0.0,0.0]
[1780299216676,60.2,72802.99,6.2,0.0,0.0,0.0]
[1780299220710,60.2,72795.47,6.2,0.0,0.0,0.0]
[1780299224739,60.2,72797.6,6.2,0.0,0.0,0.0]
[1780299228767,60.2,72804.71,6.2,0.0,0.0,0.0]
[1780299232795,60.2,72799.81,6.2,0.0,0.0,0.0]
[1780299237830,60.2,72800.98,6.2,0.0,0.0,0.0]
[1780299242865,60.2,72801.04,6.2,0.0,0.0,0.0]
[1780299247900,60.2,72801.6,6.2,0.0,0.0,0.0]
[1780299248907,60.2,72798.81,6.2,0.0,0.0,0.0]
[1780299252935,60.2,72800.61,6.2,0.0,0.0,0.0]
[1780299256963,60.2,72802.01,6.2,0.0,0.0,0.0]
[1780299260991,60.2,72808.58,6.2,0.0,0.0,0.0]
[1780299265019,60.2,72815.62,6.2,0.0,0.0,0.0]
[1780299269047,60.2,72818.92,6.2,0.0,0.0,0.0]
[1780299271061,60.2,72818.92,6.2,0.0,0.0,0.0]
[1780299273075,60.2,72828.16,6.2,0.0,0.0,0.0]
[1780299277103,60.2,72832.69,6.2,0.0,0.0,0.0]
[1780299281131,60.2,72827.64,6.2,0.0,0.0,0.0]
[1780299286166,60.2,72826.83,6.2,0.0,0.0,0.0]
[1780299289186,60.2,72821.46,6.2,0.0,0.0,0.0]
[1780299293215,60.2,72818.13,6.2,0.0,0.0,0.0]
[1780299297244,60.2,72823.11,6.2,0.0,0.0,0.0]
[1780299301272,60.2,72817.21,6.2,0.0,0.0,0.0]
[1780299305306,60.2,72809.54,6.2,0.0,0.0,0.0]
[1780299309334,60.2,72798.68,6.2,0.0,0.0,0.0]
[1780299313362,60.2,72800.82,6.2,0.0,0.0,0.0]
[1780299318398,60.2,72800.85,6.2,0.0,0.0,0.0]
[1780299323434,60.2,72800.51,6.2,0.0,0.0,0.0]
[1780299328469,60.2,72799.83,6.2,0.0,0.0,0.0]
[1780299331490,60.2,72799.83,6.2,0.0,0.0,0.0]
[1780299332497,60.2,72794.76,6.2,0.0,0.0,0.0]
[1780299337529,60.2,72794.35,6.2,0.0,0.0,0.0]
[1780299341560,60.2,72794.73,6.2,0.0,0.0,0.0]
[1780299342569,60.2,72794.73,6.2,0.0,0.0,0.0]
[1780299344583,60.2,72814.8,6.2,0.0,0.0,0.0]
[1780299348611,60.2,72818.03,6.2,0.0,0.0,0.0]
[1780299353646,60.2,72816.82,6.2,0.0,0.0,0.0]
[1780299356667,60.2,72821.85,6.2,0.0,0.0,0.0]
[1780299360695,60.2,72826.6,6.2,0.0,0.0,0.0]
[1780299364723,60.2,72824.76,6.2,0.0,0.0,0.0]
[1780299369758,60.2,72824.73,6.2,0.0,0.0,0.0]
[1780299374793,60.2,72824.27,6.2,0.0,0.0,0.0]
[1780299379828,60.2,72822.96,6.2,0.0,0.0,0.0]
[1780299384863,60.2,72824.36,6.2,0.0,0.0,0.0]
[1780299388891,60.2,72821.92,6.2,0.0,0.0,0.0]
[1780299391911,60.2,72821.92,6.2,0.0,0.0,0.0]
[1780299396948,60.2,72821.36,6.2,0.0,0.0,0.0]
[1780299401983,60.2,72822.02,6.2,0.0,0.0,0.0]
[1780299408025,60.2,72821.99,6.2,0.0,0.0,0.0]
[1780299413060,60.2,72822.14,6.2,0.0,0.0,0.0]
[1780299418095,60.2,72822.6,6.2,0.0,0.0,0.0]
[1780299423130,60.2,72823.39,6.2,0.0,0.0,0.0]
[1780299425144,60.2,72834.08,6.2,0.0,0.0,0.0]
[1780299429182,60.2,72844.24,6.2,0.0,0.0,0.0]
[1780299433200,60.2,72837.52,6.2,0.0,0.0,0.0]
[1780299437228,60.2,72839.36,6.2,0.0,0.0,0.0]
[1780299441256,60.2,72841.74,6.2,0.0,0.0,0.0]
[1780299445284,60.2,72844.86,6.2,0.0,0.0,0.0]
[1780299449312,60.2,72846.17,6.2,0.0,0.0,0.0]
[1780299451326,60.2,72846.17,6.2,0.0,0.0,0.0]
[1780299452651,60.2,72855.12,6.2,0.0,0.0,0.0]
[1780299458375,60.2,72855.36,6.2,0.0,0.0,0.0]
[1780299461396,60.2,72857.04,6.2,0.0,0.0,0.0]
[1780299465424,60.2,72859.49,6.2,0.0,0.0,0.0]
[1780299469451,60.2,72857.32,6.2,0.0,0.0,0.0]
[1780299474487,60.2,72856.62,6.2,0.0,0.0,0.0]
[1780299479522,60.2,72856.6,6.2,0.0,0.0,0.0]
[1780299484557,60.2,72856.24,6.2,0.0,0.0,0.0]
[1780299489592,60.2,72856.6,6.2,0.0,0.0,0.0]
[1780299492694,60.2,72852.24,6.2,0.0,0.0,0.0]
[1780299498655,60.2,72852.02,6.2,0.0,0.0,0.0]
[1780299503691,60.2,72851.93,6.2,0.0,0.0,0.0]
[1780299508726,60.2,72853.23,6.2,0.0,0.0,0.0]
[1780299511747,60.2,72853.23,6.2,0.0,0.0,0.0]
[1780299516782,60.2,72855.42,6.2,0.0,0.0,0.0]
[1780299520815,60.2,72854.18,6.2,0.0,0.0,0.0]
[1780299525849,60.2,72854.1,6.2,0.0,0.0,0.0]
[1780299530884,60.2,72854.79,6.2,0.0,0.0,0.0]
[1780299535919,60.2,72855.39,6.2,0.0,0.0,0.0]
[1780299540954,60.2,72854.89,6.2,0.0,0.0,0.0]
[1780299545996,60.2,72853.74,6.2,0.0,0.0,0.0]
[1780299549019,60.2,72848.57,6.2,0.0,0.0,0.0]
[1780299554054,60.2,72849.45,6.2,0.0,0.0,0.0]
[1780299557075,60.2,72856.32,6.2,0.0,0.0,0.0]
[1780299561103,60.2,72858.31,6.2,0.0,0.0,0.0]
[1780299565131,60.2,72859.99,6.2,0.0,0.0,0.0]
[1780299570178,60.2,72859.89,6.2,0.0,0.0,0.0]
[1780299571185,60.2,72859.89,6.2,0.0,0.0,0.0]
[1780299573199,60.2,72855.47,6.2,0.0,0.0,0.0]
[1780299578234,60.2,72855.39,6.2,0.0,0.0,0.0]
[1780299581254,60.2,72850.57,6.2,0.0,0.0,0.0]
[1780299585283,60.2,72852.83,6.2,0.0,0.0,0.0]
[1780299590317,60.2,72852.22,6.2,0.0,0.0,0.0]
[1780299595352,60.2,72851.32,6.2,0.0,0.0,0.0]
[1780299600388,60.2,72851.57,6.2,0.0,0.0,0.0]
[1780299605425,60.2,72849.91,6.2,0.0,0.0,0.0]
[1780299610460,60.2,72849.72,6.2,0.0,0.0,0.0]
[1780299615496,60.2,72849.6,6.2,0.0,0.0,0.0]
[1780299620532,60.2,72849.63,6.2,0.0,0.0,0.0]
[1780299621539,60.2,72846.31,6.2,0.0,0.0,0.0]
[1780299626575,60.2,72846.28,6.2,0.0,0.0,0.0]
[1780299631610,60.2,72846.13,6.2,0.0,0.0,0.0]
[1780299636647,60.2,72845.66,6.2,0.0,0.0,0.0]
[1780299637656,60.2,72844.38,6.2,0.0,0.0,0.0]
[1780299642693,60.2,72843.35,6.2,0.0,0.0,0.0]
[1780299647737,60.2,72843.67,6.2,0.0,0.0,0.0]
[1780299649743,60.2,72854.58,6.2,0.0,0.0,0.0]
[1780299652769,60.2,72865.86,6.2,0.0,0.0,0.0]
[1780299657803,60.2,72866.61,6.2,0.0,0.0,0.0]
[1780299662854,60.2,72866.6,6.2,0.0,0.0,0.0]
[1780299664858,60.2,72872.59,6.2,0.0,0.0,0.0]
[1780299668886,60.2,72869.94,6.2,0.0,0.0,0.0]
[1780299673921,60.2,72870.62,6.2,0.0,0.0,0.0]
[1780299676942,60.2,72872.44,6.2,0.0,0.0,0.0]
[1780299681980,60.2,72872.46,6.2,0.0,0.0,0.0]
[1780299684909,60.2,72865.44,6.2,0.0,0.0,0.0]
[1780299689030,60.2,72864.01,6.2,0.0,0.0,0.0]
[1780299691048,60.2,72864.01,6.2,0.0,0.0,0.0]
[1780299693063,60.2,72866.02,6.2,0.0,0.0,0.0]
[1780299697091,60.2,72871.58,6.2,0.0,0.0,0.0]
[1780299701118,60.2,72869.36,6.2,0.0,0.0,0.0]
[1780299706156,60.2,72869.97,6.2,0.0,0.0,0.0]
[1780299711191,60.2,72870.19,6.2,0.0,0.0,0.0]
[1780299713205,60.2,72871.68,6.2,0.0,0.0,0.0]
[1780299717232,60.2,72863.54,6.2,0.0,0.0,0.0]
[1780299722272,60.2,72863.96,6.2,0.0,0.0,0.0]
[1780299725293,60.2,72852.66,6.2,0.0,0.0,0.0]
[1780299729322,60.2,72851.23,6.2,0.0,0.0,0.0]
[1780299734358,60.2,72851.5,6.2,0.0,0.0,0.0]
[1780299739393,60.2,72851.32,6.2,0.0,0.0,0.0]
[1780299741407,60.2,72856.77,6.2,0.0,0.0,0.0]
[1780299744975,60.2,72860.11,6.2,0.0,0.0,0.0]
[1780299749980,60.2,72860.64,6.2,0.0,0.0,0.0]
[1780299751477,60.2,72860.64,6.2,0.0,0.0,0.0]
[1780299756514,60.2,72861.68,6.2,0.0,0.0,0.0]
[1780299757520,60.2,72857.0,6.2,0.0,0.0,0.0]
[1780299760992,60.2,72851.95,6.2,0.0,0.0,0.0]
[1780299766590,60.2,72852.8,6.2,0.0,0.0,0.0]
[1780299769611,60.2,72855.93,6.2,0.0,0.0,0.0]
[1780299774647,60.2,72855.07,6.2,0.0,0.0,0.0]
[1780299777667,60.2,72853.04,6.2,0.0,0.0,0.0]
[1780299782703,60.2,72852.0,6.2,0.0,0.0,0.0]
[1780299785723,60.2,72850.25,6.2,0.0,0.0,0.0]
[1780299789751,60.2,72848.56,6.2,0.0,0.0,0.0]
[1780299794785,60.2,72848.51,6.2,0.0,0.0,0.0]
[1780299799828,60.2,72847.85,6.2,0.0,0.0,0.0]
[1780299801842,60.2,72846.24,6.2,0.0,0.0,0.0]
[1780299806877,60.2,72846.87,6.2,0.0,0.0,0.0]
[1780299809898,60.2,72853.79,6.2,0.0,0.0,0.0]
[1780299812920,60.2,72853.79,6.2,0.0,0.0,0.0]
[1780299817052,60.2,72855.26,6.2,0.0,0.0,0.0]
[1780299820975,60.2,72857.45,6.2,0.0,0.0,0.0]
[1780299826011,60.2,72858.01,6.2,0.0,0.0,0.0]
[1780299831047,60.2,72857.84,6.2,0.0,0.0,0.0]
[1780299836082,60.2,72857.65,6.2,0.0,0.0,0.0]
[1780299837089,60.2,72853.22,6.2,0.0,0.0,0.0]
[1780299841075,60.2,72856.51,6.2,0.0,0.0,0.0]
[1780299846152,60.2,72857.26,6.2,0.0,0.0,0.0]
[1780299851187,60.2,72857.71,6.2,0.0,0.0,0.0]
[1780299853201,60.2,72848.6,6.2,0.0,0.0,0.0]
[1780299858236,60.2,72847.83,6.2,0.0,0.0,0.0]
[1780299861257,60.2,72849.18,6.2,0.0,0.0,0.0]
[1780299865285,60.2,72853.15,6.2,0.0,0.0,0.0]
[1780299870320,60.2,72854.11,6.2,0.0,0.0,0.0]
[1780299871327,60.2,72854.11,6.2,0.0,0.0,0.0]
[1780299876363,60.2,72854.07,6.2,0.0,0.0,0.0]
[1780299881398,60.2,72853.64,6.2,0.0,0.0,0.0]
[1780299886433,60.2,72854.05,6.2,0.0,0.0,0.0]
[1780299891468,60.2,72853.37,6.2,0.0,0.0,0.0]
[1780299896503,60.2,72850.15,6.2,0.0,0.0,0.0]
[1780299901538,60.2,72849.3,6.2,0.0,0.0,0.0]
[1780299904559,60.2,72850.88,6.2,0.0,0.0,0.0]
[1780299908587,60.2,72849.74,6.2,0.0,0.0,0.0]
[1780299913624,60.2,72849.85,6.2,0.0,0.0,0.0]
[1780299918658,60.2,72848.9,6.2,0.0,0.0,0.0]
[1780299920672,60.2,72847.32,6.2,0.0,0.0,0.0]
[1780299925706,60.2,72846.29,6.2,0.0,0.0,0.0]
[1780299931748,60.2,72847.15,6.2,0.0,0.0,0.0]
[1780299936784,60.2,72847.49,6.2,0.0,0.0,0.0]
[1780299941819,60.2,72847.01,6.2,0.0,0.0,0.0]
[1780299946854,60.2,72847.53,6.2,0.0,0.0,0.0]
[1780299951895,60.2,72847.25,6.2,0.0,0.0,0.0]
[1780299952903,60.2,72850.42,6.2,0.0,0.0,0.0]
[1780299956930,60.2,72854.0,6.2,0.0,0.0,0.0]
[1780299960957,60.2,72852.6,6.2,0.0,0.0,0.0]
[1780299964986,60.2,72850.31,6.2,0.0,0.0,0.0]
[1780299969015,60.2,72848.06,6.2,0.0,0.0,0.0]
[1780299974050,60.2,72847.55,6.2,0.0,0.0,0.0]
[1780299979085,60.2,72848.06,6.2,0.0,0.0,0.0]
[1780299984120,60.2,72848.02,6.2,0.0,0.0,0.0]
[1780299984222,60.2,72851.25,6.2,0.0,0.0,0.0]
[1780299990162,60.2,72851.19,6.2,0.0,0.0,0.0]
[1780299991170,60.2,72851.19,6.2,0.0,0.0,0.0]
[1780299992176,60.2,72845.46,6.2,0.0,0.0,0.0]
[1780299997218,60.2,72845.86,6.2,0.0,0.0,0.0]
[1780300002251,60.2,72845.79,6.2,0.0,0.0,0.0]
[1780300007286,60.2,72846.03,6.2,0.0,0.0,0.0]
[1780300012321,60.2,72845.46,6.2,0.0,0.0,0.0]
[1780300017356,60.2,72846.03,6.2,0.0,0.0,0.0]
[1780300022391,60.2,72845.71,6.2,0.0,0.0,0.0]
[1780300024405,60.2,72844.63,6.2,0.0,0.0,0.0]
[1780300029441,60.2,72844.71,6.2,0.0,0.0,0.0]
[1780300032462,60.2,72827.86,6.2,0.0,0.0,0.0]
[1780300036490,60.2,72818.14,6.2,0.0,0.0,0.0]
[1780300041526,60.2,72818.64,6.2,0.0,0.0,0.0]
[1780300044547,60.2,72813.32,6.2,0.0,0.0,0.0]
[1780300048297,60.2,72814.62,6.2,0.0,0.0,0.0]
[1780300051597,60.2,72814.62,6.2,0.0,0.0,0.0]
[1780300052604,60.2,72811.75,6.2,0.0,0.0,0.0]
[1780300056636,60.2,72804.38,6.2,0.0,0.0,0.0]
[1780300061671,60.2,72804.96,6.2,0.0,0.0,0.0]
[1780300064692,60.2,72806.82,6.2,0.0,0.0,0.0]
[1780300069727,60.2,72806.62,6.2,0.0,0.0,0.0]
[1780300072748,60.2,72801.71,6.2,0.0,0.0,0.0]
[1780300076785,60.2,72795.31,6.2,0.0,0.0,0.0]
[1780300080810,60.2,72779.84,6.2,0.0,0.0,0.0]
[1780300084853,60.2,72782.25,6.2,0.0,0.0,0.0]
[1780300088886,60.2,72775.19,6.2,0.0,0.0,0.0]
[1780300092916,60.2,72777.69,6.2,0.0,0.0,0.0]
[1780300096944,60.2,72779.63,6.2,0.0,0.0,0.0]
[1780300100972,60.2,72772.86,6.2,0.0,0.0,0.0]
[1780300105000,60.2,72779.74,6.2,0.0,0.0,0.0]
[1780300109030,60.2,72788.44,6.2,0.0,0.0,0.0]
[1780300111062,60.2,72788.44,6.2,0.0,0.0,0.0]
[1780300113075,60.2,72783.31,6.2,0.0,0.0,0.0]
[1780300117104,60.2,72784.63,6.2,0.0,0.0,0.0]
[1780300121132,60.2,72787.65,6.2,0.0,0.0,0.0]
[1780300125160,60.2,72783.33,6.2,0.0,0.0,0.0]
[1780300129202,60.2,72776.82,6.2,0.0,0.0,0.0]
[1780300133233,60.2,72773.01,6.2,0.0,0.0,0.0]
[1780300137262,60.2,72769.03,6.2,0.0,0.0,0.0]
[1780300142299,60.2,72768.93,6.2,0.0,0.0,0.0]
[1780300145323,60.2,72763.61,6.2,0.0,0.0,0.0]
[1780300149381,60.2,72753.45,6.2,0.0,0.0,0.0]
[1780300153393,60.2,72756.81,6.2,0.0,0.0,0.0]
[1780300157421,60.2,72773.22,6.2,0.0,0.0,0.0]
[1780300161449,60.2,72776.17,6.2,0.0,0.0,0.0]
[1780300166484,60.2,72775.44,6.2,0.0,0.0,0.0]
[1780300169505,60.2,72778.85,6.2,0.0,0.0,0.0]
[1780300171521,60.2,72778.85,6.2,0.0,0.0,0.0]
[1780300176556,60.2,72778.61,6.2,0.0,0.0,0.0]
[1780300177563,60.2,72773.48,6.2,0.0,0.0,0.0]
[1780300181592,60.2,72771.12,6.2,0.0,0.0,0.0]
[1780300184721,60.2,72772.82,6.2,0.0,0.0,0.0]
[1780300188641,60.2,72769.37,6.2,0.0,0.0,0.0]
[1780300193676,60.2,72769.86,6.2,0.0,0.0,0.0]
[1780300198711,60.2,72769.3,6.2,0.0,0.0,0.0]
[1780300203747,60.2,72769.49,6.2,0.0,0.0,0.0]
[1780300204753,60.2,72776.19,6.2,0.0,0.0,0.0]
[1780300208781,60.2,72784.79,6.2,0.0,0.0,0.0]
[1780300212813,60.2,72788.26,6.2,0.0,0.0,0.0]
[1780300216841,60.2,72789.61,6.2,0.0,0.0,0.0]
[1780300220869,60.2,72785.73,6.2,0.0,0.0,0.0]
[1780300224896,60.2,72788.81,6.2,0.0,0.0,0.0]
[1780300229934,60.2,72788.83,6.2,0.0,0.0,0.0]
[1780300231949,60.2,72788.83,6.2,0.0,0.0,0.0]
[1780300232958,60.2,72792.2,6.2,0.0,0.0,0.0]
[1780300237996,60.2,72792.46,6.2,0.0,0.0,0.0]
[1780300241026,60.2,72795.54,6.2,0.0,0.0,0.0]
[1780300245054,60.2,72797.39,6.2,0.0,0.0,0.0]
[1780300249082,60.2,72799.33,6.2,0.0,0.0,0.0]
[1780300253110,60.2,72800.35,6.2,0.0,0.0,0.0]
[1780300257138,60.2,72803.6,6.2,0.0,0.0,0.0]
[1780300261167,60.2,72801.38,6.2,0.0,0.0,0.0]
[1780300266203,60.2,72800.59,6.2,0.0,0.0,0.0]
[1780300269224,60.2,72799.48,6.2,0.0,0.0,0.0]
[1780300274259,60.2,72800.16,6.2,0.0,0.0,0.0]
[1780300277279,60.2,72797.74,6.2,0.0,0.0,0.0]
[1780300282316,60.2,72798.14,6.2,0.0,0.0,0.0]
[1780300287350,60.2,72798.33,6.2,0.0,0.0,0.0]
[1780300291379,60.2,72798.9,6.2,0.0,0.0,0.0]
[1780300296414,60.2,72798.31,6.2,0.0,0.0,0.0]
[1780300297433,60.2,72796.82,6.2,0.0,0.0,0.0]
[1780300301460,60.2,72794.78,6.2,0.0,0.0,0.0]
[1780300306497,60.2,72794.47,6.2,0.0,0.0,0.0]
[1780300309518,60.2,72792.91,6.2,0.0,0.0,0.0]
[1780300314552,60.2,72793.48,6.2,0.0,0.0,0.0]
[1780300317574,60.2,72794.66,6.2,0.0,0.0,0.0]
[1780300322609,60.2,72795.1,6.2,0.0,0.0,0.0]
[1780300327644,60.2,72794.72,6.2,0.0,0.0,0.0]
[1780300332678,60.2,72795.28,6.2,0.0,0.0,0.0]
[1780300337714,60.2,72796.41,6.2,0.0,0.0,0.0]
[1780300342749,60.2,72796.57,6.2,0.0,0.0,0.0]
[1780300345770,60.2,72798.7,6.2,0.0,0.0,0.0]
[1780300348888,60.2,72801.61,6.2,0.0,0.0,0.0]
[1780300351812,60.2,72801.61,6.2,0.0,0.0,0.0]
[1780300352819,60.2,72800.24,6.2,0.0,0.0,0.0]
[1780300356847,60.2,72797.54,6.2,0.0,0.0,0.0]
[1780300360875,60.2,72796.4,6.2,0.0,0.0,0.0]
[1780300365910,60.2,72795.73,6.2,0.0,0.0,0.0]
[1780300368931,60.2,72796.6,6.2,0.0,0.0,0.0]
[1780300373966,60.2,72796.31,6.2,0.0,0.0,0.0]
[1780300379001,60.2,72796.81,6.2,0.0,0.0,0.0]
[1780300381017,60.2,72795.78,6.2,0.0,0.0,0.0]
[1780300386052,60.2,72796.16,6.2,0.0,0.0,0.0]
[1780300389073,60.2,72794.66,6.2,0.0,0.0,0.0]
[1780300393101,60.2,72793.19,6.2,0.0,0.0,0.0]
[1780300398136,60.2,72792.83,6.2,0.0,0.0,0.0]
[1780300403170,60.2,72793.19,6.2,0.0,0.0,0.0]
[1780300408206,60.2,72793.8,6.2,0.0,0.0,0.0]
[1780300411236,60.2,72794.35,6.2,0.0,0.0,0.0]
[1780300413250,60.2,72791.77,6.2,0.0,0.0,0.0]
[1780300417278,60.2,72788.24,6.2,0.0,0.0,0.0]
[1780300421306,60.2,72785.2,6.2,0.0,0.0,0.0]
[1780300425334,60.2,72786.84,6.2,0.0,0.0,0.0]
[1780300430369,60.2,72786.95,6.2,0.0,0.0,0.0]
[1780300433390,60.2,72787.92,6.2,0.0,0.0,0.0]
[1780300438425,60.2,72787.74,6.2,0.0,0.0,0.0]
[1780300441446,60.2,72786.14,6.2,0.0,0.0,0.0]
[1780300445474,60.2,72787.03,6.2,0.0,0.0,0.0]
[1780300449502,60.2,72789.59,6.2,0.0,0.0,0.0]
[1780300453530,60.2,72791.6,6.2,0.0,0.0,0.0]
[1780300457558,60.2,72792.59,6.2,0.0,0.0,0.0]
[1780300462594,60.2,72792.72,6.2,0.0,0.0,0.0]
[1780300467627,60.2,72792.5,6.2,0.0,0.0,0.0]
[1780300471656,60.2,72792.77,6.2,0.0,0.0,0.0]
[1780300473670,60.2,72793.51,6.2,0.0,0.0,0.0]
[1780300477698,60.2,72795.48,6.2,0.0,0.0,0.0]
[1780300481738,60.2,72799.2,6.2,0.0,0.0,0.0]
[1780300485766,60.2,72800.12,6.2,0.0,0.0,0.0]
[1780300490801,60.2,72799.91,6.2,0.0,0.0,0.0]
[1780300493823,60.2,72798.47,6.2,0.0,0.0,0.0]
[1780300497851,60.2,72796.42,6.2,0.0,0.0,0.0]
[1780300501878,60.2,72794.09,6.2,0.0,0.0,0.0]
[1780300505907,60.2,72792.21,6.2,0.0,0.0,0.0]
[1780300509935,60.2,72793.68,6.2,0.0,0.0,0.0]
[1780300513062,60.2,72795.91,6.2,0.0,0.0,0.0]
[1780300518998,60.2,72796.18,6.2,0.0,0.0,0.0]
[1780300521013,60.2,72797.37,6.2,0.0,0.0,0.0]
[1780300525041,60.2,72798.89,6.2,0.0,0.0,0.0]
[1780300530076,60.2,72799.19,6.2,0.0,0.0,0.0]
[1780300531085,60.2,72799.19,6.2,0.0,0.0,0.0]
[1780300536118,60.2,72799.78,6.2,0.0,0.0,0.0]
[1780300541153,60.2,72799.24,6.2,0.0,0.0,0.0]
[1780300546188,60.2,72799.6,6.2,0.0,0.0,0.0]
[1780300551222,60.2,72799.55,6.2,0.0,0.0,0.0]
[1780300556258,60.2,72799.16,6.2,0.0,0.0,0.0]
[1780300561293,60.2,72799.13,6.2,0.0,0.0,0.0]
[1780300566328,60.2,72799.1,6.2,0.0,0.0,0.0]
[1780300571365,60.2,72799.09,6.2,0.0,0.0,0.0]
[1780300576401,60.2,72797.96,6.2,0.0,0.0,0.0]
[1780300581436,60.2,72797.68,6.2,0.0,0.0,0.0]
[1780300586471,60.2,72797.09,6.2,0.0,0.0,0.0]
[1780300591506,60.2,72796.63,6.2,0.0,0.0,0.0]
[1780300596541,60.2,72796.69,6.2,0.0,0.0,0.0]
[1780300601577,60.2,72796.14,6.2,0.0,0.0,0.0]
[1780300606610,60.2,72796.08,6.2,0.0,0.0,0.0]
[1780300612164,60.2,72795.83,6.2,0.0,0.0,0.0]
[1780300617688,60.2,72795.83,6.2,0.0,0.0,0.0]
[1780300622723,60.2,72795.53,6.2,0.0,0.0,0.0]
[1780300627758,60.2,72795.52,6.2,0.0,0.0,0.0]
[1780300632793,60.2,72795.51,6.2,0.0,0.0,0.0]
[1780300637828,60.2,72795.56,6.2,0.0,0.0,0.0]
[1780300642862,60.2,72795.53,6.2,0.0,0.0,0.0]
[1780300647897,60.2,72795.4,6.2,0.0,0.0,0.0]
[1780300652933,60.2,72795.44,6.2,0.0,0.0,0.0]
[1780300657968,60.2,72795.28,6.2,0.0,0.0,0.0]
[1780300663003,60.2,72795.35,6.2,0.0,0.0,0.0]
[1780300668038,60.2,72795.64,6.2,0.0,0.0,0.0]
[1780300673074,60.2,72795.63,6.2,0.0,0.0,0.0]
[1780300678116,60.2,72795.65,6.2,0.0,0.0,0.0]
[1780300683156,60.2,72795.25,6.2,0.0,0.0,0.0]
[1780300688191,60.2,72794.51,6.2,0.0,0.0,0.0]
[1780300693225,60.2,72794.49,6.2,0.0,0.0,0.0]
[1780300698261,60.2,72794.53,6.2,0.0,0.0,0.0]
[1780300703296,60.2,72794.12,6.2,0.0,0.0,0.0]
[1780300708332,60.2,72793.44,6.2,0.0,0.0,0.0]
[1780300713367,60.2,72793.63,6.2,0.0,0.0,0.0]
[1780300718402,60.2,72793.75,6.2,0.0,0.0,0.0]
[1780300723437,60.2,72793.85,6.2,0.0,0.0,0.0]
[1780300728472,60.2,72793.68,6.2,0.0,0.0,0.0]
[1780300733507,60.2,72793.68,6.2,0.0,0.0,0.0]
[1780300738542,60.2,72793.86,6.2,0.0,0.0,0.0]
[1780300743577,60.2,72793.77,6.2,0.0,0.0,0.0]
[1780300748612,60.2,72793.88,6.2,0.0,0.0,0.0]
[1780300753647,60.2,72794.16,6.2,0.0,0.0,0.0]
[1780300758681,60.2,72794.14,6.2,0.0,0.0,0.0]
[1780300763717,60.2,72794.17,6.2,0.0,0.0,0.0]
[1780300768752,60.2,72794.29,6.2,0.0,0.0,0.0]
[1780300773788,60.2,72794.36,6.2,0.0,0.0,0.0]
[1780300778823,60.2,72794.4,6.2,0.0,0.0,0.0]
[1780300783858,60.2,72794.35,6.2,0.0,0.0,0.0]
[1780300788894,60.2,72794.3,6.2,0.0,0.0,0.0]
[1780300793928,60.2,72794.3,6.2,0.0,0.0,0.0]
[1780300798964,60.2,72794.27,6.2,0.0,0.0,0.0]
[1780300800730,60.2,72794.27,6.2,0.0,0.0,0.0]
[1780300800054,60.2,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,60.2,72794.27,0.0,0.0,0.0,0.0]